Login 
Frontier (FRONT)
FRONT
1 Frontier (FRONT) Rank 1816
$0.198011
Buy / Sell
Frontier (FRONT) Rank 1816
Website
Twitter
7,777,272 FRONT
Buy / Sell
Get Wallet
Frontier (FRONT) Price $0.20
$0.20
Frontier (FRONT) 24h Vol
$235
$235
Frontier (FRONT) Market Cap $1,539,985
$1,539,985
Frontier (FRONT) Circulating 7,777,272
7,777,272
Full Name
Frontier (FRONT)
Symbol
FRONT
Algorithm
ETH Token
BTC Price
0.00000191 BTC
BTC Market
15 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
7,777,272 FRONT
1h
1.82 %
24h
0.06 %
7d
-2.41 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-31 | $0.1685000 | $0.1684000 | $0.1688000 | $0.1678000 |
| 2025-05-30 | $0.1711000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2025-05-29 | $0.1747000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2025-05-28 | $0.1765000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2025-05-27 | $0.1773000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2025-05-26 | $0.1766000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2025-05-25 | $0.1746000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2025-05-24 | $0.1739000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2025-05-23 | $0.1810000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2025-05-22 | $0.1777000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2025-05-21 | $0.1731000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2025-05-20 | $0.1711000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2025-05-19 | $0.1725000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2025-05-18 | $0.1671000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2025-05-17 | $0.1677000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2025-05-16 | $0.1681000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2025-05-15 | $0.1677000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2025-05-14 | $0.1687000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2025-05-13 | $0.1665000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2025-05-12 | $0.1687000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2025-05-11 | $0.1698000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2025-05-10 | $0.1668000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2025-05-09 | $0.1673000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2025-05-08 | $0.1572000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2025-05-07 | $0.1075000 | $0.1572000 | $0.1582000 | $0.1077000 |
| 2025-05-06 | $0.1052000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2025-05-05 | $0.1048000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2025-05-04 | $0.1065000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2025-05-03 | $0.1076000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2025-05-02 | $0.1071000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2025-05-01 | $0.1045000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2025-04-30 | $0.1046000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2025-04-29 | $0.1055000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2025-04-28 | $0.1041000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2025-04-27 | $0.1051000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2025-04-26 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2025-04-25 | $0.1044000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2025-04-24 | $0.1040000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2025-04-23 | $0.1038000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2025-04-22 | $0.0971 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2025-04-21 | $0.0945 | $0.0971 | $0.0971 | $0.0971 |
| 2025-04-20 | $0.0944 | $0.0945 | $0.0945 | $0.0945 |
| 2025-04-19 | $0.0938 | $0.0944 | $0.0944 | $0.0944 |
| 2025-04-18 | $0.0943 | $0.0938 | $0.0938 | $0.0938 |
| 2025-04-17 | $0.0933 | $0.0943 | $0.0943 | $0.0943 |
| 2025-04-16 | $0.0928 | $0.0933 | $0.0933 | $0.0933 |
| 2025-04-15 | $0.0939 | $0.0928 | $0.0928 | $0.0928 |
| 2025-04-14 | $0.0929 | $0.0939 | $0.0939 | $0.0939 |
| 2025-04-13 | $0.0947 | $0.0929 | $0.0929 | $0.0929 |
| 2025-04-12 | $0.0926 | $0.0947 | $0.0947 | $0.0947 |
| 2025-04-11 | $0.0883 | $0.0926 | $0.0926 | $0.0926 |
| 2025-04-10 | $0.0917 | $0.0883 | $0.0883 | $0.0883 |
| 2025-04-09 | $0.0846 | $0.0917 | $0.0917 | $0.0917 |
| 2025-04-08 | $0.0879 | $0.0846 | $0.0846 | $0.0846 |
| 2025-04-07 | $0.0870 | $0.0879 | $0.0879 | $0.0879 |
| 2025-04-06 | $0.0927 | $0.0870 | $0.0870 | $0.0870 |
| 2025-04-05 | $0.0931 | $0.0927 | $0.0927 | $0.0927 |
| 2025-04-04 | $0.0923 | $0.0931 | $0.0931 | $0.0931 |
| 2025-04-03 | $0.0916 | $0.0923 | $0.0923 | $0.0923 |
| 2025-04-02 | $0.0945 | $0.0916 | $0.0916 | $0.0916 |
| 2025-04-01 | $0.0916 | $0.0945 | $0.0945 | $0.0945 |
| 2025-03-31 | $0.0914 | $0.0916 | $0.0916 | $0.0916 |
| 2025-03-30 | $0.0917 | $0.0914 | $0.0914 | $0.0914 |
| 2025-03-29 | $0.0937 | $0.0917 | $0.0917 | $0.0917 |
| 2025-03-28 | $0.0968 | $0.0937 | $0.0937 | $0.0937 |
| 2025-03-27 | $0.0965 | $0.0968 | $0.0968 | $0.0968 |
| 2025-03-26 | $0.0971 | $0.0965 | $0.0965 | $0.0965 |
| 2025-03-25 | $0.0972 | $0.0971 | $0.0971 | $0.0971 |
| 2025-03-24 | $0.0956 | $0.0972 | $0.0972 | $0.0972 |
| 2025-03-23 | $0.0931 | $0.0932 | $0.0932 | $0.0930 |
| 2025-03-22 | $0.0933 | $0.0931 | $0.0931 | $0.0931 |
| 2025-03-21 | $0.0934 | $0.0933 | $0.0933 | $0.0933 |
| 2025-03-20 | $0.0964 | $0.0934 | $0.0934 | $0.0934 |
| 2025-03-19 | $0.0918 | $0.0964 | $0.0964 | $0.0964 |
| 2025-03-18 | $0.0933 | $0.0918 | $0.0918 | $0.0918 |
| 2025-03-17 | $0.0917 | $0.0933 | $0.0933 | $0.0933 |
| 2025-03-16 | $0.0936 | $0.0917 | $0.0917 | $0.0917 |
| 2025-03-15 | $0.0932 | $0.0936 | $0.0936 | $0.0936 |
| 2025-03-14 | $0.0900 | $0.0932 | $0.0932 | $0.0932 |
| 2025-03-13 | $0.0929 | $0.0900 | $0.0900 | $0.0900 |
| 2025-03-12 | $0.0920 | $0.0929 | $0.0929 | $0.0929 |
| 2025-03-11 | $0.0872 | $0.0920 | $0.0920 | $0.0920 |
| 2025-03-10 | $0.0896 | $0.0872 | $0.0872 | $0.0872 |
| 2025-03-09 | $0.0957 | $0.0896 | $0.0896 | $0.0896 |
| 2025-03-08 | $0.0963 | $0.0957 | $0.0957 | $0.0957 |
| 2025-03-07 | $0.0998200 | $0.0963 | $0.0963 | $0.0963 |
| 2025-03-06 | $0.1006000 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2025-03-05 | $0.0969 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2025-03-04 | $0.0956 | $0.0969 | $0.0969 | $0.0969 |
| 2025-03-03 | $0.1046000 | $0.0956 | $0.0956 | $0.0956 |
| 2025-03-02 | $0.0955 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2025-03-01 | $0.0936 | $0.0955 | $0.0955 | $0.0955 |
| 2025-02-28 | $0.0940 | $0.0936 | $0.0936 | $0.0936 |
| 2025-02-27 | $0.0934 | $0.0940 | $0.0940 | $0.0940 |
| 2025-02-26 | $0.0984 | $0.0934 | $0.0934 | $0.0934 |
| 2025-02-25 | $0.1016000 | $0.0984 | $0.0984 | $0.0984 |
| 2025-02-24 | $0.1069000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2025-02-23 | $0.1072000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2025-02-22 | $0.1067000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2025-02-21 | $0.1092000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2025-02-20 | $0.1073000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2025-02-19 | $0.1062000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2025-02-18 | $0.1063000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2025-02-17 | $0.1067000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2025-02-16 | $0.1083000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2025-02-15 | $0.1082000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2025-02-14 | $0.1073000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2025-02-13 | $0.1086000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2025-02-12 | $0.1063000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2025-02-11 | $0.1082000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2025-02-10 | $0.1071000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2025-02-09 | $0.1071000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2025-02-08 | $0.1072000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2025-02-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2025-02-06 | $0.1073000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2025-02-05 | $0.1086000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2025-02-04 | $0.1126000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2025-02-03 | $0.1084000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2025-02-02 | $0.1117000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2025-02-01 | $0.1137000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2025-01-31 | $0.1163000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2025-01-30 | $0.1152000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2025-01-29 | $0.1124000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2025-01-28 | $0.1133000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2025-01-27 | $0.1139000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2025-01-26 | $0.1163000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2025-01-25 | $0.1164000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2025-01-24 | $0.1154000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2025-01-23 | $0.2187000 | $0.1154000 | $0.5716000 | $0.1154000 |
| 2025-01-22 | $0.2240000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2025-01-21 | $0.2155000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2025-01-20 | $0.2136000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2025-01-19 | $0.2204000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2025-01-18 | $0.2197000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2025-01-17 | $0.2110000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2025-01-16 | $0.2121000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2025-01-15 | $0.2037000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2025-01-14 | $0.1994000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2025-01-13 | $0.3601000 | $0.1994000 | $0.3601000 | $0.1994000 |
| 2025-01-12 | $0.3603000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2025-01-11 | $0.3608000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2025-01-10 | $0.3526000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2025-01-09 | $0.3621000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-01-08 | $0.3694000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2025-01-07 | $0.3897000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2025-01-06 | $0.3747000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2025-01-05 | $0.3742000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2025-01-04 | $0.3739000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2025-01-03 | $0.3692000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2025-01-02 | $0.3596000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2025-01-01 | $0.3558000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2024-12-31 | $0.3521000 | $0.3558000 | $0.3558000 | $0.3549000 |
| 2024-12-30 | $0.3555000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2024-12-29 | $0.3615000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2024-12-28 | $0.3578000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2024-12-27 | $0.3636000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2024-12-26 | $0.3776000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2024-12-25 | $0.3747000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2024-12-24 | $0.3601000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2024-12-23 | $0.3614000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2024-12-22 | $0.2858000 | $0.3614000 | $0.3614000 | $0.2796000 |
| 2024-12-21 | $0.5338000 | $0.2858000 | $0.5726000 | $0.2858000 |
| 2024-12-20 | $0.5317000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2024-12-19 | $0.5468000 | $0.5317000 | $0.5317000 | $0.5317000 |
| 2024-12-18 | $0.5795000 | $0.5468000 | $0.5468000 | $0.5468000 |
| 2024-12-17 | $0.5792000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2024-12-16 | $0.5702000 | $0.5792000 | $0.5792000 | $0.5792000 |
| 2024-12-15 | $0.5537000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2024-12-14 | $0.4422000 | $0.5537000 | $0.6257000 | $0.4421000 |
| 2024-12-13 | $0.4362000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2024-12-12 | $0.4412000 | $0.4362000 | $0.4362000 | $0.4362000 |
| 2024-12-11 | $0.4214000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2024-12-10 | $0.4244000 | $0.4214000 | $0.4214000 | $0.4214000 |
| 2024-12-09 | $0.4412000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2024-12-08 | $0.4357000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2024-12-07 | $0.4356000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2024-12-06 | $0.4232000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2024-12-05 | $0.4622000 | $0.4232000 | $0.4542000 | $0.4222000 |
| 2024-12-04 | $0.5919000 | $0.4622000 | $0.6093000 | $0.4622000 |
| 2024-12-03 | $0.5915000 | $0.5919000 | $0.5919000 | $0.5919000 |
| 2024-12-02 | $0.6002000 | $0.5915000 | $0.5915000 | $0.5915000 |
| 2024-12-01 | $0.6724000 | $0.6002000 | $0.6780000 | $0.6002000 |
| 2024-11-30 | $0.6797000 | $0.6724000 | $0.6792000 | $0.6724000 |
| 2024-11-29 | $0.2229000 | $0.6797000 | $0.7684000 | $0.2272000 |
| 2024-11-28 | $0.2236000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2024-11-27 | $0.3676000 | $0.2236000 | $0.3838000 | $0.2236000 |
| 2024-11-26 | $0.2419000 | $0.3676000 | $0.3676000 | $0.2390000 |
| 2024-11-25 | $0.2617000 | $0.2419000 | $0.2484000 | $0.2419000 |
| 2024-11-24 | $0.2610000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2024-11-23 | $0.2644000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2024-11-22 | $0.2628000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2024-11-21 | $0.2520000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2024-11-20 | $0.2431000 | $0.2520000 | $0.2520000 | $0.2482000 |
| 2024-11-19 | $0.4064000 | $0.2431000 | $0.4150000 | $0.2412000 |
| 2024-11-18 | $0.2481000 | $0.4064000 | $0.4064000 | $0.2498000 |
| 2024-11-17 | $0.4350000 | $0.2481000 | $0.4314000 | $0.2481000 |
| 2024-11-16 | $0.4371000 | $0.4350000 | $0.4350000 | $0.4350000 |
| 2024-11-15 | $0.4192000 | $0.4371000 | $0.4371000 | $0.4371000 |
| 2024-11-14 | $0.4344000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2024-11-13 | $0.6110000 | $0.4344000 | $0.6281000 | $0.4344000 |
| 2024-11-12 | $0.6160000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2024-11-11 | $0.5582000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2024-11-10 | $0.5324000 | $0.5582000 | $0.5582000 | $0.5582000 |
| 2024-11-09 | $0.5313000 | $0.5324000 | $0.5324000 | $0.5324000 |
| 2024-11-08 | $0.5269000 | $0.5313000 | $0.5313000 | $0.5313000 |
| 2024-11-07 | $0.5250000 | $0.5269000 | $0.5277000 | $0.5269000 |
| 2024-11-06 | $0.4815000 | $0.5250000 | $0.5257000 | $0.5250000 |
| 2024-11-05 | $0.4706000 | $0.4815000 | $0.4815000 | $0.4815000 |
| 2024-11-04 | $0.4771000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2024-11-03 | $0.4813000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2024-11-02 | $0.4821000 | $0.4813000 | $0.4813000 | $0.4813000 |
| 2024-11-01 | $0.4872000 | $0.4821000 | $0.4821000 | $0.4821000 |
| 2024-10-31 | $0.5671000 | $0.4872000 | $0.5504000 | $0.4872000 |
| 2024-10-30 | $0.5702000 | $0.5671000 | $0.5671000 | $0.5671000 |
| 2024-10-29 | $0.5482000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2024-10-28 | $0.5327000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2024-10-27 | $0.5254000 | $0.5327000 | $0.5327000 | $0.5327000 |
| 2024-10-26 | $0.5220000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2024-10-25 | $0.5344000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2024-10-24 | $0.5322000 | $0.5344000 | $0.6032000 | $0.5344000 |
| 2024-10-23 | $0.5384000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2024-10-22 | $0.5382000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2024-10-21 | $0.5515000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2024-10-20 | $0.5463000 | $0.5515000 | $0.5515000 | $0.5515000 |
| 2024-08-28 | $0.8147000 | $0.8116000 | $0.8147000 | $0.8099000 |
| 2024-08-27 | $0.8447000 | $0.8352000 | $0.8352000 | $0.7977000 |
| 2024-08-26 | $0.8174000 | $0.8447000 | $0.8944000 | $0.7787000 |
| 2024-08-25 | $0.8650000 | $0.8185000 | $0.8770000 | $0.8130000 |
| 2024-08-24 | $0.8676000 | $0.8650000 | $0.8883000 | $0.8429000 |
| 2024-08-23 | $0.8859000 | $0.8620000 | $0.9696000 | $0.8453000 |
| 2024-08-22 | $0.8283000 | $0.8859000 | $0.9590000 | $0.8074000 |
| 2024-08-21 | $0.7703000 | $0.8283000 | $0.8497000 | $0.7726000 |
| 2024-08-20 | $0.7011000 | $0.7703000 | $0.7750000 | $0.6788000 |
| 2024-08-19 | $0.6275000 | $0.7053000 | $0.8469000 | $0.6243000 |
| 2024-08-18 | $0.6093000 | $0.6352000 | $0.6422000 | $0.5943000 |
| 2024-08-17 | $0.6131000 | $0.6093000 | $0.6444000 | $0.5956000 |
| 2024-08-16 | $0.5899000 | $0.6131000 | $0.6496000 | $0.5948000 |
| 2024-08-15 | $0.6416000 | $0.5899000 | $0.6314000 | $0.5865000 |
| 2024-08-14 | $0.6522000 | $0.6416000 | $0.6416000 | $0.6152000 |
| 2024-08-13 | $0.6482000 | $0.6522000 | $0.6709000 | $0.6467000 |
| 2024-08-12 | $0.5737000 | $0.6482000 | $0.6506000 | $0.5770000 |
| 2024-08-11 | $0.6259000 | $0.5737000 | $0.6213000 | $0.5708000 |
| 2024-08-10 | $0.6190000 | $0.6259000 | $0.6332000 | $0.6179000 |
| 2024-08-09 | $0.6393000 | $0.6190000 | $0.6531000 | $0.6123000 |
| 2024-08-08 | $0.5734000 | $0.6393000 | $0.6523000 | $0.6245000 |
| 2024-08-07 | $0.5942000 | $0.5734000 | $0.5921000 | $0.5574000 |
| 2024-08-06 | $0.5257000 | $0.5942000 | $0.5976000 | $0.5454000 |
| 2024-08-05 | $0.5837000 | $0.5257000 | $0.5544000 | $0.5030000 |
| 2024-08-04 | $0.6226000 | $0.5837000 | $0.6081000 | $0.5680000 |
| 2024-08-03 | $0.6707000 | $0.6226000 | $0.6772000 | $0.6123000 |
| 2024-08-02 | $0.7412000 | $0.6707000 | $0.7033000 | $0.6658000 |
| 2024-08-01 | $0.7799000 | $0.7412000 | $0.8032000 | $0.7092000 |
| 2024-07-31 | $0.8061000 | $0.7799000 | $0.8110000 | $0.7761000 |
| 2024-07-06 | $0.7183000 | $0.7195000 | $0.7212000 | $0.7130000 |
| 2024-07-05 | $0.7758000 | $0.7183000 | $0.8984000 | $0.7115000 |
| 2024-07-04 | $0.7905000 | $0.7758000 | $0.8151000 | $0.7204000 |
| 2024-07-03 | $0.8339000 | $0.7905000 | $0.8296000 | $0.7820000 |
| 2024-07-02 | $0.8590000 | $0.8339000 | $0.8481000 | $0.8097000 |
| 2024-07-01 | $0.8720000 | $0.8590000 | $0.9250000 | $0.8590000 |
| 2024-06-30 | $0.8314000 | $0.8720000 | $0.8926000 | $0.8469000 |
| 2024-06-29 | $0.8445000 | $0.8326000 | $0.8599000 | $0.8312000 |
| 2024-06-28 | $0.9010000 | $0.8433000 | $0.9049000 | $0.8421000 |
| 2024-06-27 | $0.8984000 | $0.9010000 | $0.9238000 | $0.8875000 |
| 2024-06-26 | $0.9183000 | $0.8984000 | $0.9233000 | $0.8826000 |
| 2024-06-25 | $0.8480000 | $0.9183000 | $0.9337000 | $0.8639000 |
| 2024-06-24 | $0.8270000 | $0.8480000 | $0.8498000 | $0.7648000 |
| 2024-06-23 | $0.8935000 | $0.8273000 | $0.9046000 | $0.8208000 |
| 2024-06-22 | $0.9096000 | $0.8935000 | $0.9110000 | $0.8900000 |
| 2024-06-21 | $0.9072000 | $0.9111000 | $0.9265000 | $0.8797000 |
| 2024-06-20 | $0.9217000 | $0.9072000 | $0.9468000 | $0.8917000 |
| 2024-06-19 | $0.9780000 | $0.9217000 | $0.9918000 | $0.9041000 |
| 2024-06-18 | $1.06 | $0.9780000 | $1.10 | $0.9194000 |
| 2024-06-17 | $1.15 | $1.06 | $1.15 | $1.05 |
| 2024-06-16 | $1.12 | $1.15 | $1.17 | $1.11 |
| 2024-06-15 | $1.11 | $1.12 | $1.14 | $1.12 |
| 2024-06-14 | $1.15 | $1.11 | $1.18 | $1.07 |
| 2024-06-13 | $1.25 | $1.15 | $1.23 | $1.14 |
| 2024-06-12 | $1.19 | $1.25 | $1.27 | $1.17 |
| 2024-06-11 | $1.23 | $1.19 | $1.24 | $1.13 |
| 2024-06-10 | $1.28 | $1.23 | $1.56 | $1.22 |
| 2024-06-09 | $1.28 | $1.27 | $1.31 | $1.27 |
| 2024-06-08 | $1.37 | $1.28 | $1.37 | $1.28 |
| 2024-06-07 | $1.62 | $1.37 | $1.60 | $1.26 |
| 2024-06-06 | $1.64 | $1.62 | $1.70 | $1.58 |
| 2024-06-05 | $1.59 | $1.64 | $1.69 | $1.57 |
| 2024-06-04 | $1.50 | $1.59 | $1.64 | $1.48 |
| 2024-06-03 | $1.42 | $1.50 | $1.77 | $1.40 |
| 2024-06-02 | $1.49 | $1.42 | $1.55 | $1.36 |
| 2024-06-01 | $1.37 | $1.49 | $1.49 | $1.34 |
| 2024-05-31 | $1.25 | $1.37 | $1.38 | $1.22 |
| 2024-05-30 | $1.21 | $1.25 | $1.28 | $1.19 |
| 2024-05-29 | $1.20 | $1.21 | $1.25 | $1.17 |
| 2024-05-28 | $1.23 | $1.20 | $1.34 | $1.18 |
| 2024-05-27 | $1.20 | $1.23 | $1.26 | $1.21 |
| 2024-05-26 | $1.26 | $1.20 | $1.24 | $1.19 |
| 2024-05-25 | $1.26 | $1.26 | $1.29 | $1.23 |
| 2024-05-24 | $1.32 | $1.26 | $1.36 | $1.25 |
| 2024-05-23 | $1.38 | $1.32 | $1.42 | $1.27 |
| 2024-05-22 | $1.36 | $1.38 | $1.40 | $1.28 |
| 2024-05-21 | $1.33 | $1.36 | $1.40 | $1.26 |
| 2024-05-20 | $1.20 | $1.33 | $1.40 | $1.22 |
| 2024-05-19 | $1.21 | $1.20 | $1.22 | $1.15 |
| 2024-05-18 | $1.15 | $1.21 | $1.28 | $1.15 |
| 2024-05-17 | $1.12 | $1.15 | $1.17 | $1.11 |
| 2024-05-16 | $1.21 | $1.12 | $1.56 | $1.05 |
| 2024-05-15 | $1.15 | $1.21 | $1.29 | $1.19 |
| 2024-05-14 | $1.27 | $1.15 | $1.28 | $1.14 |
| 2024-05-13 | $1.37 | $1.27 | $1.42 | $1.24 |
| 2024-05-12 | $1.35 | $1.37 | $1.59 | $1.34 |
| 2024-05-11 | $1.47 | $1.35 | $1.57 | $1.35 |
| 2024-05-10 | $1.57 | $1.47 | $1.59 | $1.38 |
| 2024-05-09 | $1.72 | $1.57 | $1.81 | $1.57 |
| 2024-05-08 | $1.28 | $1.72 | $2.12 | $1.18 |
| 2024-05-07 | $1.26 | $1.28 | $1.34 | $1.12 |
| 2024-05-06 | $1.16 | $1.26 | $1.42 | $1.10 |
| 2024-05-05 | $0.8377000 | $1.16 | $1.19 | $0.8122000 |
| 2024-05-04 | $0.8236000 | $0.8371000 | $0.8455000 | $0.8116000 |
| 2024-05-03 | $0.7888000 | $0.8236000 | $0.8406000 | $0.8079000 |
| 2024-05-02 | $0.7879000 | $0.7888000 | $0.8957000 | $0.7586000 |
| 2024-05-01 | $0.9277000 | $0.7879000 | $1.03 | $0.7512000 |
| 2024-04-30 | $0.8907000 | $0.9277000 | $0.9386000 | $0.8410000 |
| 2024-04-29 | $0.9322000 | $0.8907000 | $0.9864000 | $0.8434000 |
| 2024-04-28 | $0.9194000 | $0.9288000 | $0.9924000 | $0.8877000 |
| 2024-04-27 | $0.9027000 | $0.9230000 | $0.9306000 | $0.8513000 |
| 2024-04-26 | $0.9190000 | $0.9027000 | $0.9269000 | $0.8549000 |
| 2024-04-25 | $0.8354000 | $0.9190000 | $0.9660000 | $0.8113000 |
| 2024-04-24 | $0.8727000 | $0.8354000 | $0.8682000 | $0.8264000 |
| 2024-04-23 | $0.8965000 | $0.8727000 | $0.8953000 | $0.8627000 |
| 2024-04-22 | $0.8827000 | $0.8965000 | $0.9600000 | $0.8965000 |
| 2024-04-21 | $0.8714000 | $0.8827000 | $0.9282000 | $0.8548000 |
| 2024-04-20 | $0.7571000 | $0.8723000 | $0.8761000 | $0.7713000 |
| 2024-04-19 | $0.7253000 | $0.7611000 | $0.7866000 | $0.7017000 |
| 2024-04-18 | $0.7428000 | $0.7253000 | $0.7818000 | $0.7132000 |
| 2024-04-17 | $0.7755000 | $0.7428000 | $0.7648000 | $0.7305000 |
| 2024-04-16 | $0.7855000 | $0.7755000 | $0.7940000 | $0.7493000 |
| 2024-04-15 | $0.7793000 | $0.7855000 | $1.02 | $0.7271000 |
| 2024-04-14 | $0.6844000 | $0.7793000 | $0.7892000 | $0.6859000 |
| 2024-04-13 | $0.8314000 | $0.6844000 | $0.8079000 | $0.5973000 |
| 2024-04-12 | $1.12 | $0.8314000 | $1.08 | $0.7763000 |
| 2024-04-11 | $1.15 | $1.12 | $1.16 | $1.08 |
| 2024-04-10 | $1.19 | $1.15 | $1.31 | $1.13 |
| 2024-04-09 | $1.23 | $1.19 | $1.22 | $1.16 |
| 2024-04-08 | $1.23 | $1.23 | $1.27 | $1.19 |
| 2024-04-07 | $1.16 | $1.23 | $1.26 | $1.16 |
| 2024-04-06 | $1.13 | $1.16 | $1.21 | $1.14 |
| 2024-04-05 | $1.09 | $1.13 | $1.18 | $1.04 |
| 2024-04-04 | $1.11 | $1.09 | $1.16 | $1.08 |
| 2024-04-03 | $1.18 | $1.11 | $1.25 | $1.08 |
| 2024-04-02 | $1.20 | $1.18 | $1.24 | $1.08 |
| 2024-04-01 | $1.28 | $1.20 | $1.27 | $1.17 |
| 2024-03-31 | $1.26 | $1.28 | $1.31 | $1.27 |
| 2024-03-30 | $1.30 | $1.26 | $1.31 | $1.25 |
| 2024-03-29 | $1.32 | $1.30 | $1.32 | $1.25 |
| 2024-03-28 | $1.26 | $1.32 | $1.33 | $1.23 |
| 2024-03-27 | $1.30 | $1.26 | $1.29 | $1.23 |
| 2024-03-26 | $1.28 | $1.30 | $1.32 | $1.26 |
| 2024-03-25 | $1.28 | $1.28 | $1.36 | $1.25 |
| 2024-03-24 | $1.25 | $1.28 | $1.42 | $1.24 |
| 2024-03-23 | $1.30 | $1.25 | $1.32 | $1.21 |
| 2024-03-22 | $1.27 | $1.30 | $1.35 | $1.21 |
| 2024-03-21 | $1.36 | $1.27 | $1.38 | $1.24 |
| 2024-03-20 | $1.39 | $1.36 | $1.62 | $1.34 |
| 2024-03-19 | $1.92 | $1.39 | $1.85 | $1.34 |
| 2024-03-18 | $2.79 | $1.92 | $2.87 | $1.91 |
| 2024-03-17 | $2.04 | $2.79 | $3.07 | $2.07 |
| 2024-03-16 | $1.78 | $2.04 | $2.11 | $1.61 |
| 2024-03-15 | $1.64 | $1.78 | $2.02 | $1.55 |
| 2024-03-14 | $1.06 | $1.64 | $1.71 | $1.03 |
| 2024-03-13 | $0.9417000 | $1.06 | $1.13 | $0.9235000 |
| 2024-03-12 | $0.8529000 | $0.9417000 | $0.9503000 | $0.8288000 |
| 2024-03-11 | $0.8007000 | $0.8529000 | $0.8623000 | $0.7995000 |
| 2024-03-10 | $0.7952000 | $0.8024000 | $0.8179000 | $0.7686000 |
| 2024-03-09 | $0.7488000 | $0.7952000 | $0.8073000 | $0.7459000 |
| 2024-03-08 | $0.7991000 | $0.7510000 | $0.8151000 | $0.7039000 |
| 2024-03-07 | $0.6823000 | $0.7991000 | $0.8085000 | $0.6646000 |
| 2024-03-06 | $0.6476000 | $0.6823000 | $0.6975000 | $0.6473000 |
| 2024-03-05 | $0.6998000 | $0.6476000 | $0.7127000 | $0.6234000 |
| 2024-03-04 | $0.7193000 | $0.6998000 | $0.7784000 | $0.6841000 |
| 2024-03-03 | $0.6779000 | $0.7182000 | $0.7569000 | $0.6613000 |
| 2024-03-02 | $0.6405000 | $0.6779000 | $0.6796000 | $0.6354000 |
| 2024-03-01 | $0.5696000 | $0.6387000 | $0.6412000 | $0.5812000 |
| 2024-02-29 | $0.5751000 | $0.5696000 | $0.5855000 | $0.5549000 |
| 2024-02-28 | $0.5856000 | $0.5751000 | $0.7801000 | $0.5207000 |
| 2024-02-27 | $0.5992000 | $0.5856000 | $0.6295000 | $0.5730000 |
| 2024-02-26 | $0.6187000 | $0.5992000 | $0.6657000 | $0.5948000 |
| 2024-02-25 | $0.6553000 | $0.6198000 | $0.7125000 | $0.6179000 |
| 2024-02-24 | $0.6104000 | $0.6553000 | $0.6802000 | $0.6083000 |
| 2024-02-23 | $0.5464000 | $0.6104000 | $0.6762000 | $0.5087000 |
| 2024-02-22 | $0.5213000 | $0.5464000 | $0.5485000 | $0.5215000 |
| 2024-02-21 | $0.5491000 | $0.5213000 | $0.5575000 | $0.5168000 |
| 2024-02-20 | $0.5404000 | $0.5491000 | $0.5886000 | $0.5346000 |
| 2024-02-19 | $0.5132000 | $0.5404000 | $0.5425000 | $0.5233000 |
| 2024-02-18 | $0.5008000 | $0.5132000 | $0.5290000 | $0.5100000 |
| 2024-02-17 | $0.5000000 | $0.5008000 | $0.5036000 | $0.4927000 |
| 2024-02-16 | $0.5165000 | $0.5000000 | $0.5176000 | $0.4854000 |
| 2024-02-15 | $0.4997000 | $0.5165000 | $0.5495000 | $0.5026000 |
| 2024-02-14 | $0.4744000 | $0.4997000 | $0.5305000 | $0.4900000 |
| 2024-02-13 | $0.4624000 | $0.4744000 | $0.4784000 | $0.4530000 |
| 2024-02-12 | $0.4414000 | $0.4624000 | $0.4967000 | $0.4616000 |
| 2024-02-11 | $0.4409000 | $0.4414000 | $0.4464000 | $0.4386000 |
| 2024-02-10 | $0.4428000 | $0.4409000 | $0.4494000 | $0.4407000 |
| 2024-02-09 | $0.4276000 | $0.4428000 | $0.4430000 | $0.4348000 |
| 2024-02-08 | $0.4323000 | $0.4276000 | $0.4331000 | $0.4193000 |
| 2024-02-07 | $0.4241000 | $0.4323000 | $0.4378000 | $0.4289000 |
| 2024-02-06 | $0.4263000 | $0.4241000 | $0.4400000 | $0.4225000 |
| 2024-02-05 | $0.4207000 | $0.4263000 | $0.4295000 | $0.4212000 |
| 2024-02-04 | $0.4371000 | $0.4207000 | $0.4358000 | $0.4202000 |
| 2024-02-03 | $0.4526000 | $0.4371000 | $0.4509000 | $0.4355000 |
| 2024-02-02 | $0.4501000 | $0.4526000 | $0.4574000 | $0.4486000 |
| 2024-02-01 | $0.4468000 | $0.4501000 | $0.4568000 | $0.4452000 |
| 2024-01-31 | $0.4710000 | $0.4468000 | $0.4675000 | $0.4404000 |
| 2024-01-30 | $0.4716000 | $0.4710000 | $0.4850000 | $0.4642000 |
| 2024-01-29 | $0.4592000 | $0.4716000 | $0.4804000 | $0.4681000 |
| 2024-01-28 | $0.4647000 | $0.4592000 | $0.4669000 | $0.4509000 |
| 2024-01-27 | $0.4596000 | $0.4647000 | $0.4690000 | $0.4538000 |
| 2024-01-26 | $0.4284000 | $0.4596000 | $0.4634000 | $0.4371000 |
| 2024-01-25 | $0.4350000 | $0.4284000 | $0.4364000 | $0.4180000 |
| 2024-01-24 | $0.4485000 | $0.4350000 | $0.4477000 | $0.4305000 |
| 2024-01-23 | $0.4713000 | $0.4485000 | $0.4575000 | $0.4346000 |
| 2024-01-22 | $0.5014000 | $0.4713000 | $0.5236000 | $0.4665000 |
| 2024-01-21 | $0.4931000 | $0.5014000 | $0.5215000 | $0.4729000 |
| 2024-01-20 | $0.4709000 | $0.4931000 | $0.5721000 | $0.4568000 |
| 2024-01-19 | $0.4253000 | $0.4709000 | $0.4716000 | $0.4056000 |
| 2024-01-18 | $0.4409000 | $0.4253000 | $0.4402000 | $0.4157000 |
| 2024-01-17 | $0.4374000 | $0.4409000 | $0.4475000 | $0.4265000 |
| 2024-01-16 | $0.4340000 | $0.4374000 | $0.4491000 | $0.4349000 |
| 2024-01-15 | $0.4218000 | $0.4340000 | $0.4410000 | $0.4232000 |
| 2024-01-14 | $0.4403000 | $0.4220000 | $0.4343000 | $0.4155000 |
| 2024-01-13 | $0.4406000 | $0.4403000 | $0.4604000 | $0.4380000 |
| 2024-01-12 | $0.4955000 | $0.4406000 | $0.5024000 | $0.4308000 |
| 2024-01-11 | $0.4405000 | $0.4946000 | $0.5002000 | $0.4297000 |
| 2024-01-10 | $0.3965000 | $0.4391000 | $0.4541000 | $0.4182000 |
| 2024-01-09 | $0.4196000 | $0.3965000 | $0.4237000 | $0.3925000 |
| 2024-01-08 | $0.4125000 | $0.4196000 | $0.4360000 | $0.4061000 |
| 2024-01-07 | $0.4542000 | $0.4125000 | $0.5261000 | $0.4092000 |
| 2023-11-29 | $0.3363000 | $0.3348000 | $0.3372000 | $0.3347000 |
| 2023-11-28 | $0.3409000 | $0.3363000 | $0.3479000 | $0.3279000 |
| 2023-11-27 | $0.3369000 | $0.3409000 | $0.3417000 | $0.3224000 |
| 2023-11-26 | $0.3482000 | $0.3369000 | $0.3474000 | $0.3336000 |
| 2023-11-25 | $0.3263000 | $0.3482000 | $0.3635000 | $0.3239000 |
| 2023-11-24 | $0.3102000 | $0.3263000 | $0.3288000 | $0.3105000 |
| 2023-11-23 | $0.3117000 | $0.3102000 | $0.3135000 | $0.3053000 |
| 2023-11-22 | $0.2916000 | $0.2944000 | $0.2946000 | $0.2899000 |
| 2023-11-21 | $0.3184000 | $0.2916000 | $0.3084000 | $0.2879000 |
| 2023-11-20 | $0.3174000 | $0.3184000 | $0.3254000 | $0.3141000 |
| 2023-11-19 | $0.3171000 | $0.3174000 | $0.3250000 | $0.3131000 |
| 2023-11-18 | $0.3074000 | $0.3171000 | $0.3262000 | $0.3014000 |
| 2023-11-17 | $0.3282000 | $0.3074000 | $0.3329000 | $0.3023000 |
| 2023-11-16 | $0.3446000 | $0.3282000 | $0.3370000 | $0.3186000 |
| 2023-11-15 | $0.3221000 | $0.3446000 | $0.3576000 | $0.3351000 |
| 2023-11-14 | $0.3233000 | $0.3221000 | $0.3245000 | $0.3106000 |
| 2023-11-13 | $0.3330000 | $0.3200000 | $0.3375000 | $0.3137000 |
| 2023-11-12 | $0.3369000 | $0.3330000 | $0.3397000 | $0.3215000 |
| 2023-11-11 | $0.3337000 | $0.3369000 | $0.3484000 | $0.3246000 |
| 2023-11-10 | $0.3340000 | $0.3337000 | $0.3460000 | $0.3165000 |
| 2023-11-09 | $0.3571000 | $0.3340000 | $0.3725000 | $0.3124000 |
| 2023-11-08 | $0.3546000 | $0.3571000 | $0.3696000 | $0.3550000 |
| 2023-11-07 | $0.3618000 | $0.3546000 | $0.3896000 | $0.3447000 |
| 2023-11-06 | $0.3462000 | $0.3618000 | $0.3649000 | $0.3432000 |
| 2023-11-05 | $0.3523000 | $0.3462000 | $0.3620000 | $0.3444000 |
| 2023-11-04 | $0.3432000 | $0.3523000 | $0.3638000 | $0.3393000 |
| 2023-11-03 | $0.3484000 | $0.3432000 | $0.3480000 | $0.3334000 |
| 2023-11-02 | $0.3501000 | $0.3484000 | $0.3523000 | $0.3184000 |
| 2023-11-01 | $0.3216000 | $0.3501000 | $0.3590000 | $0.3246000 |
| 2023-10-31 | $0.3712000 | $0.3216000 | $0.3809000 | $0.3067000 |
| 2023-10-30 | $0.3495000 | $0.3712000 | $0.3970000 | $0.3463000 |
| 2023-10-29 | $0.3576000 | $0.3495000 | $0.3668000 | $0.3460000 |
| 2023-10-28 | $0.3333000 | $0.3576000 | $0.3668000 | $0.3307000 |
| 2023-10-27 | $0.3395000 | $0.3334000 | $0.3450000 | $0.3229000 |
| 2023-10-26 | $0.2891000 | $0.3395000 | $0.3614000 | $0.2852000 |
| 2023-10-25 | $0.2907000 | $0.2891000 | $0.3081000 | $0.2836000 |
| 2023-10-24 | $0.2928000 | $0.2907000 | $0.3002000 | $0.2826000 |
| 2023-10-23 | $0.2835000 | $0.2928000 | $0.3143000 | $0.2766000 |
| 2023-10-22 | $0.2876000 | $0.2835000 | $0.2901000 | $0.2736000 |
| 2023-10-21 | $0.2888000 | $0.2876000 | $0.2918000 | $0.2807000 |
| 2023-10-20 | $0.2563000 | $0.2888000 | $0.2927000 | $0.2636000 |
| 2023-10-19 | $0.2652000 | $0.2563000 | $0.2710000 | $0.2491000 |
| 2023-10-18 | $0.2895000 | $0.2652000 | $0.2887000 | $0.2569000 |
| 2023-10-17 | $0.3026000 | $0.2895000 | $0.3097000 | $0.2867000 |
| 2023-10-16 | $0.2976000 | $0.3026000 | $0.3197000 | $0.2955000 |
| 2023-10-15 | $0.3048000 | $0.2976000 | $0.3278000 | $0.2941000 |
| 2023-10-14 | $0.3095000 | $0.3048000 | $0.3107000 | $0.3021000 |
| 2023-10-13 | $0.2941000 | $0.3095000 | $0.3151000 | $0.2950000 |
| 2023-10-12 | $0.3020000 | $0.2941000 | $0.3029000 | $0.2844000 |
| 2023-10-11 | $0.3150000 | $0.3020000 | $0.3090000 | $0.2910000 |
| 2023-10-10 | $0.3110000 | $0.3150000 | $0.3233000 | $0.3035000 |
| 2023-10-09 | $0.3143000 | $0.3110000 | $0.3221000 | $0.2953000 |
| 2023-10-08 | $0.3259000 | $0.3143000 | $0.3402000 | $0.3106000 |
| 2023-10-07 | $0.3217000 | $0.3259000 | $0.3298000 | $0.3077000 |
| 2023-10-06 | $0.3208000 | $0.3217000 | $0.3351000 | $0.3136000 |
| 2023-10-05 | $0.3021000 | $0.3208000 | $0.3279000 | $0.2832000 |
| 2023-10-04 | $0.3231000 | $0.3021000 | $0.3282000 | $0.2987000 |
| 2023-10-03 | $0.3774000 | $0.3231000 | $0.3796000 | $0.3179000 |
| 2023-10-02 | $0.4017000 | $0.3774000 | $0.3975000 | $0.3562000 |
| 2023-10-01 | $0.3732000 | $0.4017000 | $0.4311000 | $0.3874000 |
| 2023-09-30 | $0.3703000 | $0.3732000 | $0.3856000 | $0.3632000 |
| 2023-09-29 | $0.4070000 | $0.3703000 | $0.4322000 | $0.3531000 |
| 2023-09-28 | $0.4065000 | $0.4070000 | $0.4170000 | $0.3335000 |
| 2023-09-27 | $0.6100000 | $0.4065000 | $0.6511000 | $0.3759000 |
| 2023-09-26 | $0.4323000 | $0.6100000 | $0.7397000 | $0.4170000 |
| 2023-09-25 | $0.4268000 | $0.4323000 | $0.4458000 | $0.3897000 |
| 2023-09-24 | $0.3743000 | $0.4268000 | $0.4958000 | $0.3545000 |
| 2023-09-23 | $0.4219000 | $0.3743000 | $0.4219000 | $0.3594000 |
| 2023-09-22 | $0.2497000 | $0.4219000 | $0.4354000 | $0.2424000 |
| 2023-09-21 | $0.3168000 | $0.2497000 | $0.3108000 | $0.2497000 |
| 2023-09-20 | $0.2934000 | $0.3168000 | $0.3437000 | $0.2840000 |
| 2023-09-19 | $0.2404000 | $0.2934000 | $0.3049000 | $0.2382000 |
| 2023-09-18 | $0.1969000 | $0.2404000 | $0.2532000 | $0.1917000 |
| 2023-09-17 | $0.2226000 | $0.1969000 | $0.3075000 | $0.1921000 |
| 2023-09-16 | $0.1615000 | $0.2226000 | $0.2630000 | $0.1613000 |
| 2023-09-15 | $0.1645000 | $0.1615000 | $0.1815000 | $0.1586000 |
| 2023-09-14 | $0.1553000 | $0.1645000 | $0.1682000 | $0.1565000 |
| 2023-09-13 | $0.1499000 | $0.1553000 | $0.1579000 | $0.1519000 |
| 2023-09-12 | $0.1510000 | $0.1499000 | $0.1566000 | $0.1494000 |
| 2023-09-11 | $0.1555000 | $0.1510000 | $0.1532000 | $0.1457000 |
| 2023-09-10 | $0.1634000 | $0.1555000 | $0.1630000 | $0.1532000 |
| 2023-09-09 | $0.1679000 | $0.1634000 | $0.1733000 | $0.1634000 |
| 2023-09-08 | $0.1650000 | $0.1679000 | $0.1700000 | $0.1619000 |
| 2023-09-07 | $0.1658000 | $0.1650000 | $0.1760000 | $0.1623000 |
| 2023-09-06 | $0.1581000 | $0.1658000 | $0.1658000 | $0.1553000 |
| 2023-09-05 | $0.1601000 | $0.1581000 | $0.1645000 | $0.1578000 |
| 2023-09-04 | $0.1626000 | $0.1601000 | $0.2246000 | $0.1549000 |
| 2023-09-03 | $0.1508000 | $0.1626000 | $0.1696000 | $0.1504000 |
| 2023-09-02 | $0.1525000 | $0.1508000 | $0.1599000 | $0.1472000 |
| 2023-09-01 | $0.1494000 | $0.1525000 | $0.1729000 | $0.1455000 |
| 2023-08-31 | $0.1458000 | $0.1494000 | $0.1634000 | $0.1377000 |
| 2023-08-30 | $0.1489000 | $0.1458000 | $0.1491000 | $0.1458000 |
| 2023-08-29 | $0.1441000 | $0.1489000 | $0.1553000 | $0.1467000 |
| 2023-08-28 | $0.1461000 | $0.1441000 | $0.1592000 | $0.1431000 |
| 2023-08-27 | $0.1428000 | $0.1461000 | $0.1461000 | $0.1422000 |
| 2023-08-26 | $0.1474000 | $0.1428000 | $0.1483000 | $0.1415000 |
| 2023-08-25 | $0.1418000 | $0.1474000 | $0.1490000 | $0.1404000 |
| 2023-08-24 | $0.1448000 | $0.1418000 | $0.1465000 | $0.1413000 |
| 2023-08-23 | $0.1437000 | $0.1448000 | $0.1470000 | $0.1441000 |
| 2023-08-22 | $0.1434000 | $0.1437000 | $0.1573000 | $0.1417000 |
| 2023-08-21 | $0.1464000 | $0.1434000 | $0.1487000 | $0.1411000 |
| 2023-08-20 | $0.1490000 | $0.1464000 | $0.1514000 | $0.1464000 |
| 2023-08-19 | $0.1537000 | $0.1490000 | $0.1555000 | $0.1482000 |
| 2023-08-18 | $0.1465000 | $0.1537000 | $0.1628000 | $0.1433000 |
| 2023-08-17 | $0.1682000 | $0.1465000 | $0.1577000 | $0.1398000 |
| 2023-07-28 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2023-07-27 | $0.1479000 | $0.1490000 | $0.1540000 | $0.1470000 |
| 2023-07-26 | $0.1432000 | $0.1479000 | $0.1479000 | $0.1435000 |
| 2023-07-25 | $0.1403000 | $0.1432000 | $0.1450000 | $0.1397000 |
| 2023-07-24 | $0.1522000 | $0.1403000 | $0.1476000 | $0.1403000 |
| 2023-07-23 | $0.1472000 | $0.1522000 | $0.1528000 | $0.1480000 |
| 2023-07-22 | $0.1490000 | $0.1472000 | $0.1531000 | $0.1472000 |
| 2023-07-21 | $0.1490000 | $0.1490000 | $0.1516000 | $0.1484000 |
| 2023-07-20 | $0.1505000 | $0.1490000 | $0.1511000 | $0.1479000 |
| 2023-07-19 | $0.1493000 | $0.1505000 | $0.1529000 | $0.1493000 |
| 2023-07-18 | $0.1531000 | $0.1493000 | $0.1526000 | $0.1490000 |
| 2023-07-17 | $0.1561000 | $0.1531000 | $0.1574000 | $0.1519000 |
| 2023-07-16 | $0.1576000 | $0.1561000 | $0.1597000 | $0.1558000 |
| 2023-07-15 | $0.1577000 | $0.1576000 | $0.1606000 | $0.1557000 |
| 2023-07-14 | $0.1637000 | $0.1577000 | $0.1623000 | $0.1565000 |
| 2023-07-13 | $0.1580000 | $0.1637000 | $0.1659000 | $0.1621000 |
| 2023-07-12 | $0.1611000 | $0.1580000 | $0.1641000 | $0.1571000 |
| 2023-07-11 | $0.1600000 | $0.1611000 | $0.1657000 | $0.1574000 |
| 2023-07-10 | $0.1629000 | $0.1600000 | $0.1643000 | $0.1582000 |
| 2023-07-09 | $0.1772000 | $0.1629000 | $0.1819000 | $0.1629000 |
| 2023-07-08 | $0.1578000 | $0.1772000 | $0.1936000 | $0.1575000 |
| 2023-07-07 | $0.1573000 | $0.1578000 | $0.1606000 | $0.1569000 |
| 2023-07-06 | $0.1665000 | $0.1573000 | $0.1666000 | $0.1564000 |
| 2023-07-05 | $0.1610000 | $0.1665000 | $0.1784000 | $0.1562000 |
| 2023-07-04 | $0.1592000 | $0.1610000 | $0.1686000 | $0.1563000 |
| 2023-07-03 | $0.1497000 | $0.1592000 | $0.1645000 | $0.1524000 |
| 2023-07-02 | $0.1511000 | $0.1520000 | $0.1520000 | $0.1511000 |
| 2023-07-01 | $0.1487000 | $0.1511000 | $0.1557000 | $0.1493000 |
| 2023-06-30 | $0.1455000 | $0.1455000 | $0.1456000 | $0.1455000 |
| 2023-06-29 | $0.1480000 | $0.1455000 | $0.1507000 | $0.1455000 |
| 2023-06-28 | $0.1569000 | $0.1480000 | $0.1645000 | $0.1459000 |
| 2023-06-27 | $0.1508000 | $0.1569000 | $0.1633000 | $0.1516000 |
| 2023-06-26 | $0.1557000 | $0.1508000 | $0.1550000 | $0.1486000 |
| 2023-06-25 | $0.1530000 | $0.1557000 | $0.1572000 | $0.1527000 |
| 2023-06-24 | $0.1510000 | $0.1530000 | $0.1573000 | $0.1491000 |
| 2023-06-23 | $0.1438000 | $0.1510000 | $0.1523000 | $0.1461000 |
| 2023-06-22 | $0.1464000 | $0.1438000 | $0.1501000 | $0.1438000 |
| 2023-06-21 | $0.1419000 | $0.1464000 | $0.1524000 | $0.1437000 |
| 2023-06-20 | $0.1379000 | $0.1419000 | $0.1473000 | $0.1198000 |
| 2023-06-19 | $0.1341000 | $0.1379000 | $0.1401000 | $0.1342000 |
| 2023-06-18 | $0.1357000 | $0.1341000 | $0.1354000 | $0.1327000 |
| 2023-06-17 | $0.1364000 | $0.1357000 | $0.1386000 | $0.1357000 |
| 2023-06-16 | $0.1322000 | $0.1364000 | $0.1395000 | $0.1353000 |
| 2023-06-15 | $0.1319000 | $0.1322000 | $0.1348000 | $0.1309000 |
| 2023-06-14 | $0.1364000 | $0.1319000 | $0.1334000 | $0.1304000 |
| 2023-06-13 | $0.1316000 | $0.1364000 | $0.1387000 | $0.1317000 |
| 2023-06-12 | $0.1338000 | $0.1316000 | $0.1337000 | $0.1306000 |
| 2023-06-11 | $0.1345000 | $0.1338000 | $0.1388000 | $0.1336000 |
| 2023-06-10 | $0.1523000 | $0.1345000 | $0.1502000 | $0.1290000 |
| 2023-06-09 | $0.1543000 | $0.1523000 | $0.1581000 | $0.1520000 |
| 2023-06-08 | $0.1555000 | $0.1543000 | $0.1567000 | $0.1463000 |
| 2023-06-07 | $0.1682000 | $0.1555000 | $0.1631000 | $0.1547000 |
| 2023-06-06 | $0.1624000 | $0.1682000 | $0.1734000 | $0.1663000 |
| 2023-06-05 | $0.1820000 | $0.1624000 | $0.1730000 | $0.1619000 |
| 2023-06-04 | $0.1809000 | $0.1820000 | $0.1823000 | $0.1799000 |
| 2023-06-03 | $0.1812000 | $0.1809000 | $0.1839000 | $0.1782000 |
| 2023-06-02 | $0.1736000 | $0.1812000 | $0.1831000 | $0.1752000 |
| 2023-06-01 | $0.1709000 | $0.1736000 | $0.1744000 | $0.1685000 |
| 2023-05-31 | $0.1787000 | $0.1709000 | $0.1772000 | $0.1709000 |
| 2023-05-30 | $0.1784000 | $0.1787000 | $0.1787000 | $0.1751000 |
| 2023-05-29 | $0.1805000 | $0.1784000 | $0.1801000 | $0.1765000 |
| 2023-05-28 | $0.1752000 | $0.1805000 | $0.1836000 | $0.1783000 |
| 2023-05-27 | $0.1766000 | $0.1752000 | $0.1776000 | $0.1749000 |
| 2023-05-26 | $0.1740000 | $0.1766000 | $0.1785000 | $0.1756000 |
| 2023-05-25 | $0.1714000 | $0.1740000 | $0.1862000 | $0.1713000 |
| 2023-05-16 | $0.1726000 | $0.1722000 | $0.1727000 | $0.1719000 |
| 2023-05-15 | $0.1721000 | $0.1726000 | $0.1745000 | $0.1717000 |
| 2023-05-14 | $0.1723000 | $0.1721000 | $0.1732000 | $0.1697000 |
| 2023-05-13 | $0.1740000 | $0.1723000 | $0.1752000 | $0.1690000 |
| 2023-05-12 | $0.1660000 | $0.1740000 | $0.1756000 | $0.1614000 |
| 2023-05-11 | $0.1763000 | $0.1660000 | $0.1725000 | $0.1638000 |
| 2023-05-10 | $0.1736000 | $0.1763000 | $0.1785000 | $0.1710000 |
| 2023-05-09 | $0.1720000 | $0.1717000 | $0.1720000 | $0.1717000 |
| 2023-05-08 | $0.1894000 | $0.1720000 | $0.1842000 | $0.1714000 |
| 2023-05-07 | $0.1905000 | $0.1894000 | $0.1906000 | $0.1857000 |
| 2023-05-06 | $0.2048000 | $0.1905000 | $0.2014000 | $0.1896000 |
| 2023-05-05 | $0.2026000 | $0.2048000 | $0.2092000 | $0.2033000 |
| 2023-05-04 | $0.2044000 | $0.2026000 | $0.2052000 | $0.2009000 |
| 2023-05-03 | $0.2057000 | $0.2044000 | $0.2164000 | $0.2015000 |
| 2023-05-02 | $0.2025000 | $0.2057000 | $0.2092000 | $0.2034000 |
| 2023-05-01 | $0.2108000 | $0.2025000 | $0.2084000 | $0.2025000 |
| 2023-04-30 | $0.2238000 | $0.2108000 | $0.2236000 | $0.2090000 |
| 2023-04-29 | $0.2083000 | $0.2238000 | $0.2270000 | $0.2059000 |
| 2023-04-28 | $0.2114000 | $0.2083000 | $0.2112000 | $0.2051000 |
| 2023-04-27 | $0.2044000 | $0.2114000 | $0.2126000 | $0.2064000 |
| 2023-04-26 | $0.2095000 | $0.2044000 | $0.2113000 | $0.2033000 |
| 2023-04-25 | $0.2114000 | $0.2095000 | $0.2180000 | $0.2069000 |
| 2023-04-24 | $0.2059000 | $0.2114000 | $0.2138000 | $0.2025000 |
| 2023-04-23 | $0.2153000 | $0.2059000 | $0.2147000 | $0.2026000 |
| 2023-04-22 | $0.2096000 | $0.2153000 | $0.2162000 | $0.2070000 |
| 2023-04-21 | $0.2181000 | $0.2096000 | $0.2156000 | $0.2085000 |
| 2023-04-20 | $0.2283000 | $0.2181000 | $0.2288000 | $0.2155000 |
| 2023-04-19 | $0.2517000 | $0.2283000 | $0.2390000 | $0.2275000 |
| 2023-04-18 | $0.2421000 | $0.2517000 | $0.2569000 | $0.2468000 |
| 2023-04-17 | $0.2477000 | $0.2421000 | $0.2468000 | $0.2376000 |
| 2023-04-16 | $0.2456000 | $0.2477000 | $0.2538000 | $0.2453000 |
| 2023-04-15 | $0.2452000 | $0.2456000 | $0.2550000 | $0.2411000 |
| 2023-04-14 | $0.2478000 | $0.2452000 | $0.2491000 | $0.2421000 |
| 2023-04-13 | $0.2452000 | $0.2478000 | $0.2548000 | $0.2441000 |
| 2023-04-12 | $0.2424000 | $0.2452000 | $0.2470000 | $0.2342000 |
| 2023-04-11 | $0.2485000 | $0.2424000 | $0.2554000 | $0.2421000 |
| 2023-04-10 | $0.2488000 | $0.2485000 | $0.2627000 | $0.2476000 |
| 2023-04-09 | $0.2561000 | $0.2488000 | $0.3010000 | $0.2469000 |
| 2023-04-08 | $0.2331000 | $0.2561000 | $0.2725000 | $0.2334000 |
| 2023-04-07 | $0.2392000 | $0.2331000 | $0.2395000 | $0.2328000 |
| 2023-04-06 | $0.2395000 | $0.2392000 | $0.2437000 | $0.2361000 |
| 2023-04-05 | $0.2395000 | $0.2395000 | $0.2412000 | $0.2362000 |
| 2023-04-04 | $0.2406000 | $0.2395000 | $0.2443000 | $0.2375000 |
| 2023-04-03 | $0.2379000 | $0.2406000 | $0.2442000 | $0.2344000 |
| 2023-04-02 | $0.2405000 | $0.2379000 | $0.2407000 | $0.2337000 |
| 2023-04-01 | $0.2392000 | $0.2405000 | $0.2425000 | $0.2371000 |
| 2023-03-31 | $0.2361000 | $0.2392000 | $0.2421000 | $0.2369000 |
| 2023-03-30 | $0.2390000 | $0.2361000 | $0.2389000 | $0.2307000 |
| 2023-03-29 | $0.2337000 | $0.2390000 | $0.2441000 | $0.2368000 |
| 2023-03-28 | $0.2267000 | $0.2337000 | $0.2346000 | $0.2277000 |
| 2023-03-27 | $0.2394000 | $0.2267000 | $0.2356000 | $0.2267000 |
| 2023-03-26 | $0.2411000 | $0.2394000 | $0.2483000 | $0.2369000 |
| 2023-03-25 | $0.2397000 | $0.2411000 | $0.2502000 | $0.2392000 |
| 2023-03-24 | $0.2370000 | $0.2397000 | $0.2472000 | $0.2298000 |
| 2023-03-23 | $0.2341000 | $0.2370000 | $0.2562000 | $0.2370000 |
| 2023-03-22 | $0.2339000 | $0.2341000 | $0.2341000 | $0.2183000 |
| 2023-03-21 | $0.2355000 | $0.2339000 | $0.2393000 | $0.2283000 |
| 2023-03-20 | $0.2512000 | $0.2355000 | $0.2589000 | $0.2314000 |
| 2023-03-19 | $0.2312000 | $0.2512000 | $0.2739000 | $0.2397000 |
| 2023-03-18 | $0.2289000 | $0.2312000 | $0.2428000 | $0.2217000 |
| 2023-03-17 | $0.2084000 | $0.2289000 | $0.2346000 | $0.2228000 |
| 2023-03-16 | $0.2008000 | $0.2084000 | $0.2102000 | $0.2047000 |
| 2023-03-15 | $0.2129000 | $0.2008000 | $0.2157000 | $0.1986000 |
| 2023-03-14 | $0.2106000 | $0.2129000 | $0.2171000 | $0.2057000 |
| 2023-03-13 | $0.2007000 | $0.2106000 | $0.2205000 | $0.2077000 |
| 2023-03-12 | $0.1894000 | $0.2007000 | $0.2074000 | $0.1990000 |
| 2023-03-11 | $0.1948000 | $0.1894000 | $0.1987000 | $0.1787000 |
| 2023-03-10 | $0.1957000 | $0.1948000 | $0.1966000 | $0.1857000 |
| 2023-03-09 | $0.2077000 | $0.1957000 | $0.2015000 | $0.1939000 |
| 2023-03-08 | $0.2191000 | $0.2077000 | $0.2151000 | $0.2054000 |
| 2023-03-07 | $0.2290000 | $0.2191000 | $0.2291000 | $0.2171000 |
| 2023-03-06 | $0.2306000 | $0.2290000 | $0.2304000 | $0.2257000 |
| 2023-03-05 | $0.2291000 | $0.2306000 | $0.2356000 | $0.2284000 |
| 2023-03-04 | $0.2386000 | $0.2291000 | $0.2398000 | $0.2251000 |
| 2023-03-03 | $0.2551000 | $0.2386000 | $0.2458000 | $0.2350000 |
| 2023-03-02 | $0.2593000 | $0.2551000 | $0.2595000 | $0.2478000 |
| 2023-03-01 | $0.2441000 | $0.2593000 | $0.2617000 | $0.2475000 |
| 2023-02-28 | $0.2488000 | $0.2441000 | $0.2480000 | $0.2408000 |
| 2023-02-27 | $0.2532000 | $0.2488000 | $0.2537000 | $0.2466000 |
| 2023-02-26 | $0.2458000 | $0.2532000 | $0.2563000 | $0.2490000 |
| 2023-02-25 | $0.2532000 | $0.2458000 | $0.2572000 | $0.2400000 |
| 2023-02-24 | $0.2713000 | $0.2532000 | $0.2815000 | $0.2507000 |
| 2023-02-23 | $0.2624000 | $0.2713000 | $0.2717000 | $0.2595000 |
| 2023-02-22 | $0.2687000 | $0.2624000 | $0.2685000 | $0.2581000 |
| 2023-02-21 | $0.2784000 | $0.2687000 | $0.2812000 | $0.2646000 |
| 2023-02-20 | $0.2562000 | $0.2784000 | $0.2844000 | $0.2598000 |
| 2023-02-19 | $0.2572000 | $0.2562000 | $0.2645000 | $0.2516000 |
| 2023-02-18 | $0.2527000 | $0.2572000 | $0.2681000 | $0.2516000 |
| 2023-02-17 | $0.2396000 | $0.2527000 | $0.2674000 | $0.2502000 |
| 2023-02-16 | $0.2404000 | $0.2396000 | $0.2516000 | $0.2278000 |
| 2023-02-15 | $0.2299000 | $0.2404000 | $0.2531000 | $0.2392000 |
| 2023-02-14 | $0.2222000 | $0.2299000 | $0.2330000 | $0.2245000 |
| 2023-02-13 | $0.2268000 | $0.2222000 | $0.2320000 | $0.2118000 |
| 2023-02-12 | $0.2291000 | $0.2268000 | $0.2447000 | $0.2268000 |
| 2023-02-11 | $0.2241000 | $0.2291000 | $0.2306000 | $0.2254000 |
| 2023-02-10 | $0.2237000 | $0.2241000 | $0.2280000 | $0.2215000 |
| 2023-02-09 | $0.2432000 | $0.2237000 | $0.2362000 | $0.2194000 |
| 2023-02-08 | $0.2474000 | $0.2432000 | $0.2494000 | $0.2374000 |
| 2023-02-07 | $0.2324000 | $0.2474000 | $0.2530000 | $0.2374000 |
| 2023-02-06 | $0.2319000 | $0.2324000 | $0.2376000 | $0.2274000 |
| 2023-02-05 | $0.2347000 | $0.2319000 | $0.2423000 | $0.2260000 |
| 2023-02-04 | $0.2332000 | $0.2347000 | $0.2385000 | $0.2319000 |
| 2023-02-03 | $0.2267000 | $0.2332000 | $0.2351000 | $0.2264000 |
| 2023-02-02 | $0.2257000 | $0.2267000 | $0.2331000 | $0.2209000 |
| 2023-02-01 | $0.2237000 | $0.2257000 | $0.2314000 | $0.2193000 |
| 2023-01-31 | $0.2206000 | $0.2237000 | $0.2274000 | $0.2195000 |
| 2023-01-30 | $0.2332000 | $0.2206000 | $0.2295000 | $0.2174000 |
| 2023-01-29 | $0.2266000 | $0.2332000 | $0.2398000 | $0.2306000 |
| 2023-01-28 | $0.2303000 | $0.2266000 | $0.2333000 | $0.2257000 |
| 2023-01-27 | $0.2299000 | $0.2303000 | $0.2400000 | $0.2241000 |
| 2023-01-26 | $0.2184000 | $0.2299000 | $0.2329000 | $0.2170000 |
| 2023-01-25 | $0.2171000 | $0.2184000 | $0.2237000 | $0.2134000 |
| 2023-01-24 | $0.2170000 | $0.2171000 | $0.2395000 | $0.2108000 |
| 2023-01-23 | $0.2063000 | $0.2170000 | $0.2175000 | $0.2063000 |
| 2023-01-22 | $0.2017000 | $0.2063000 | $0.2137000 | $0.1988000 |
| 2023-01-21 | $0.2052000 | $0.2017000 | $0.2092000 | $0.2001000 |
| 2023-01-20 | $0.1950000 | $0.2052000 | $0.2127000 | $0.2048000 |
| 2023-01-19 | $0.1904000 | $0.1950000 | $0.1969000 | $0.1918000 |
| 2023-01-18 | $0.1989000 | $0.1904000 | $0.2026000 | $0.1871000 |
| 2023-01-17 | $0.2032000 | $0.1989000 | $0.2035000 | $0.1978000 |
| 2023-01-16 | $0.2011000 | $0.2032000 | $0.2079000 | $0.2013000 |
| 2023-01-15 | $0.1999000 | $0.2011000 | $0.2103000 | $0.1988000 |
| 2023-01-14 | $0.1921000 | $0.1999000 | $0.2058000 | $0.1940000 |
| 2023-01-13 | $0.1892000 | $0.1921000 | $0.2029000 | $0.1909000 |
| 2023-01-12 | $0.1869000 | $0.1892000 | $0.1983000 | $0.1875000 |
| 2023-01-11 | $0.1879000 | $0.1869000 | $0.1944000 | $0.1844000 |
| 2023-01-10 | $0.1847000 | $0.1879000 | $0.1894000 | $0.1858000 |
| 2023-01-09 | $0.1833000 | $0.1847000 | $0.1910000 | $0.1833000 |
| 2023-01-08 | $0.1818000 | $0.1833000 | $0.1866000 | $0.1828000 |
| 2023-01-07 | $0.1806000 | $0.1818000 | $0.1865000 | $0.1801000 |
| 2023-01-06 | $0.1814000 | $0.1806000 | $0.1834000 | $0.1796000 |
| 2023-01-05 | $0.1819000 | $0.1814000 | $0.1829000 | $0.1800000 |
| 2023-01-04 | $0.1799000 | $0.1819000 | $0.1836000 | $0.1801000 |
| 2023-01-03 | $0.1829000 | $0.1799000 | $0.1852000 | $0.1782000 |
| 2023-01-02 | $0.1809000 | $0.1829000 | $0.1842000 | $0.1795000 |
| 2023-01-01 | $0.1802000 | $0.1808000 | $0.1876000 | $0.1775000 |
| 2022-12-31 | $0.1821000 | $0.1802000 | $0.1878000 | $0.1774000 |
| 2022-12-30 | $0.2021000 | $0.1821000 | $0.2168000 | $0.1789000 |
| 2022-12-29 | $0.1682000 | $0.2021000 | $0.2150000 | $0.1670000 |
| 2022-12-28 | $0.1708000 | $0.1682000 | $0.1704000 | $0.1656000 |
| 2022-12-27 | $0.1741000 | $0.1708000 | $0.1740000 | $0.1708000 |
| 2022-12-26 | $0.1691000 | $0.1741000 | $0.1771000 | $0.1695000 |
| 2022-12-25 | $0.1731000 | $0.1691000 | $0.1740000 | $0.1681000 |
| 2022-12-24 | $0.1710000 | $0.1731000 | $0.1751000 | $0.1707000 |
| 2022-12-23 | $0.1685000 | $0.1710000 | $0.1730000 | $0.1680000 |
| 2022-12-22 | $0.1694000 | $0.1685000 | $0.1705000 | $0.1668000 |
| 2022-12-21 | $0.1714000 | $0.1694000 | $0.1716000 | $0.1689000 |
| 2022-12-20 | $0.1649000 | $0.1714000 | $0.1737000 | $0.1683000 |
| 2022-12-19 | $0.1736000 | $0.1649000 | $0.1720000 | $0.1643000 |
| 2022-12-18 | $0.1740000 | $0.1736000 | $0.1812000 | $0.1719000 |
| 2022-12-17 | $0.1712000 | $0.1740000 | $0.1740000 | $0.1683000 |
| 2022-12-16 | $0.1892000 | $0.1712000 | $0.1851000 | $0.1692000 |
| 2022-12-15 | $0.1956000 | $0.1892000 | $0.1920000 | $0.1880000 |
| 2022-12-14 | $0.1977000 | $0.1956000 | $0.1999000 | $0.1924000 |
| 2022-12-13 | $0.1993000 | $0.1977000 | $0.2074000 | $0.1961000 |
| 2022-12-12 | $0.2014000 | $0.1993000 | $0.2046000 | $0.1986000 |
| 2022-12-11 | $0.2016000 | $0.2014000 | $0.2282000 | $0.1964000 |
| 2022-12-10 | $0.2023000 | $0.2016000 | $0.2044000 | $0.1996000 |
| 2022-12-09 | $0.2003000 | $0.2023000 | $0.2054000 | $0.1990000 |
| 2022-12-08 | $0.1975000 | $0.2003000 | $0.2040000 | $0.1991000 |
| 2022-12-07 | $0.2037000 | $0.1975000 | $0.2137000 | $0.1973000 |
| 2022-12-06 | $0.2038000 | $0.2037000 | $0.2081000 | $0.2013000 |
| 2022-12-05 | $0.2007000 | $0.2038000 | $0.2078000 | $0.1989000 |
| 2022-12-04 | $0.1973000 | $0.2007000 | $0.2045000 | $0.1985000 |
| 2022-12-03 | $0.2021000 | $0.1975000 | $0.2129000 | $0.1950000 |
| 2022-12-02 | $0.2003000 | $0.2021000 | $0.2060000 | $0.1974000 |
| 2022-12-01 | $0.2041000 | $0.2003000 | $0.2100000 | $0.1971000 |
| 2022-11-30 | $0.1947000 | $0.2041000 | $0.2099000 | $0.1965000 |
| 2022-11-29 | $0.1895000 | $0.1947000 | $0.1980000 | $0.1913000 |
| 2022-11-28 | $0.1910000 | $0.1895000 | $0.1922000 | $0.1830000 |
| 2022-11-27 | $0.2015000 | $0.1910000 | $0.2028000 | $0.1906000 |
| 2022-11-26 | $0.1875000 | $0.2015000 | $0.2038000 | $0.1854000 |
| 2022-11-25 | $0.1848000 | $0.1875000 | $0.1875000 | $0.1819000 |
| 2022-11-24 | $0.1896000 | $0.1848000 | $0.1928000 | $0.1843000 |
| 2022-11-23 | $0.1858000 | $0.1896000 | $0.1935000 | $0.1833000 |
| 2022-11-22 | $0.1745000 | $0.1858000 | $0.1873000 | $0.1772000 |
| 2022-11-21 | $0.1751000 | $0.1745000 | $0.1775000 | $0.1697000 |
| 2022-11-20 | $0.1817000 | $0.1751000 | $0.1937000 | $0.1746000 |
| 2022-11-19 | $0.1790000 | $0.1817000 | $0.1837000 | $0.1763000 |
| 2022-11-18 | $0.1808000 | $0.1790000 | $0.1858000 | $0.1786000 |
| 2022-11-17 | $0.1836000 | $0.1808000 | $0.1862000 | $0.1800000 |
| 2022-11-16 | $0.1843000 | $0.1836000 | $0.1858000 | $0.1800000 |
| 2022-11-15 | $0.1893000 | $0.1843000 | $0.2150000 | $0.1804000 |
| 2022-11-14 | $0.1732000 | $0.1893000 | $0.2097000 | $0.1669000 |
| 2022-11-13 | $0.1699000 | $0.1732000 | $0.2019000 | $0.1647000 |
| 2022-11-12 | $0.1736000 | $0.1699000 | $0.1758000 | $0.1667000 |
| 2022-11-11 | $0.0846 | $0.0581 | $0.1169000 | $0.0480000 |
| 2022-11-10 | $0.1605000 | $0.0846 | $0.1618000 | $0.0574 |
| 2022-11-09 | $0.2058000 | $0.1605000 | $0.2058000 | $0.1512000 |
| 2022-11-08 | $0.2486000 | $0.2058000 | $0.2616000 | $0.1946000 |
| 2022-11-07 | $0.2381000 | $0.2486000 | $0.2555000 | $0.2325000 |
| 2022-11-06 | $0.2436000 | $0.2381000 | $0.2541000 | $0.2381000 |
| 2022-11-05 | $0.2480000 | $0.2436000 | $0.2517000 | $0.2436000 |
| 2022-11-04 | $0.2401000 | $0.2480000 | $0.2491000 | $0.2401000 |
| 2022-11-03 | $0.2284000 | $0.2401000 | $0.2530000 | $0.2284000 |
| 2022-11-02 | $0.2357000 | $0.2284000 | $0.2363000 | $0.2265000 |
| 2022-11-01 | $0.2347000 | $0.2357000 | $0.2377000 | $0.2336000 |
| 2022-10-31 | $0.2347000 | $0.2347000 | $0.2360000 | $0.2323000 |
| 2022-10-30 | $0.2382000 | $0.2347000 | $0.2398000 | $0.2325000 |
| 2022-10-29 | $0.2386000 | $0.2382000 | $0.2448000 | $0.2376000 |
| 2022-10-28 | $0.2338000 | $0.2386000 | $0.2391000 | $0.2301000 |
| 2022-10-27 | $0.2423000 | $0.2338000 | $0.2456000 | $0.2330000 |
| 2022-10-26 | $0.2394000 | $0.2418000 | $0.2520000 | $0.2400000 |
| 2022-10-25 | $0.2415000 | $0.2412000 | $0.2419000 | $0.2331000 |
| 2022-10-24 | $0.2335000 | $0.2415000 | $0.2470000 | $0.2281000 |
| 2022-10-23 | $0.2319000 | $0.2335000 | $0.2373000 | $0.2291000 |
| 2022-10-22 | $0.2242000 | $0.2319000 | $0.2530000 | $0.2220000 |
| 2022-10-21 | $0.2228000 | $0.2242000 | $0.2249000 | $0.2150000 |
| 2022-10-20 | $0.2252000 | $0.2228000 | $0.2376000 | $0.2217000 |
| 2022-10-19 | $0.2291000 | $0.2252000 | $0.2291000 | $0.2215000 |
| 2022-10-18 | $0.2303000 | $0.2291000 | $0.2375000 | $0.2268000 |
| 2022-10-17 | $0.2372000 | $0.2303000 | $0.2372000 | $0.2302000 |
| 2022-10-16 | $0.2311000 | $0.2372000 | $0.2538000 | $0.2309000 |
| 2022-10-15 | $0.2263000 | $0.2311000 | $0.2382000 | $0.2239000 |
| 2022-10-14 | $0.2215000 | $0.2263000 | $0.2324000 | $0.2200000 |
| 2022-10-13 | $0.2272000 | $0.2215000 | $0.2298000 | $0.2192000 |
| 2022-10-12 | $0.2239000 | $0.2276000 | $0.2355000 | $0.2239000 |
| 2022-10-11 | $0.2265000 | $0.2245000 | $0.2270000 | $0.2201000 |
| 2022-10-10 | $0.2331000 | $0.2265000 | $0.2317000 | $0.2254000 |
| 2022-10-09 | $0.2268000 | $0.2315000 | $0.2384000 | $0.2268000 |
| 2022-10-08 | $0.2319000 | $0.2268000 | $0.2331000 | $0.2263000 |
| 2022-10-07 | $0.2291000 | $0.2319000 | $0.2427000 | $0.2274000 |
| 2022-10-06 | $0.2324000 | $0.2291000 | $0.2358000 | $0.2291000 |
| 2022-10-05 | $0.2452000 | $0.2446000 | $0.2466000 | $0.2444000 |
| 2022-10-04 | $0.2352000 | $0.2444000 | $0.3007000 | $0.2316000 |
| 2022-10-03 | $0.2186000 | $0.2352000 | $0.2394000 | $0.2176000 |
| 2022-10-02 | $0.2218000 | $0.2186000 | $0.2248000 | $0.2165000 |
| 2022-10-01 | $0.2236000 | $0.2218000 | $0.2299000 | $0.2205000 |
| 2022-09-30 | $0.2277000 | $0.2236000 | $0.2299000 | $0.2214000 |
| 2022-09-29 | $0.2271000 | $0.2277000 | $0.2712000 | $0.2223000 |
| 2022-09-28 | $0.2155000 | $0.2271000 | $0.2455000 | $0.2089000 |
| 2022-09-27 | $0.2183000 | $0.2173000 | $0.2183000 | $0.2091000 |
| 2022-09-26 | $0.2182000 | $0.2183000 | $0.2237000 | $0.2150000 |
| 2022-09-25 | $0.2227000 | $0.2181000 | $0.2255000 | $0.2181000 |
| 2022-09-24 | $0.2253000 | $0.2223000 | $0.2276000 | $0.2223000 |
| 2022-09-23 | $0.2272000 | $0.2253000 | $0.2283000 | $0.2178000 |
| 2022-09-22 | $0.2163000 | $0.2292000 | $0.2327000 | $0.2253000 |
| 2022-09-21 | $0.2215000 | $0.2163000 | $0.2201000 | $0.2067000 |
| 2022-09-20 | $0.2255000 | $0.2215000 | $0.2232000 | $0.2158000 |
| 2022-09-19 | $0.2161000 | $0.2246000 | $0.2282000 | $0.2094000 |
| 2022-09-18 | $0.2398000 | $0.2161000 | $0.2398000 | $0.2149000 |
| 2022-09-17 | $0.2190000 | $0.2398000 | $0.2519000 | $0.2190000 |
| 2022-09-16 | $0.2175000 | $0.2202000 | $0.2228000 | $0.2147000 |
| 2022-09-15 | $0.2333000 | $0.2157000 | $0.2339000 | $0.2157000 |
| 2022-09-14 | $0.2347000 | $0.2333000 | $0.2350000 | $0.2276000 |
| 2022-09-13 | $0.2472000 | $0.2347000 | $0.2839000 | $0.2347000 |
| 2022-09-12 | $0.2474000 | $0.2457000 | $0.2572000 | $0.2455000 |
| 2022-09-11 | $0.2504000 | $0.2473000 | $0.3012000 | $0.2422000 |
| 2022-09-10 | $0.2444000 | $0.2504000 | $0.2504000 | $0.2407000 |
| 2022-09-09 | $0.2379000 | $0.2462000 | $0.2774000 | $0.2451000 |
| 2022-09-08 | $0.2286000 | $0.2379000 | $0.2436000 | $0.2284000 |
| 2022-09-07 | $0.2120000 | $0.2284000 | $0.2374000 | $0.1993000 |
| 2022-09-06 | $0.2238000 | $0.2120000 | $0.2638000 | $0.2100000 |
| 2022-09-05 | $0.2200000 | $0.2239000 | $0.2254000 | $0.2154000 |
| 2022-09-04 | $0.2159000 | $0.2193000 | $0.2288000 | $0.2159000 |
| 2022-09-03 | $0.2161000 | $0.2166000 | $0.2184000 | $0.2134000 |
| 2022-09-02 | $0.2145000 | $0.2159000 | $0.2228000 | $0.2145000 |
| 2022-09-01 | $0.2204000 | $0.2156000 | $0.2224000 | $0.2100000 |
| 2022-08-31 | $0.2176000 | $0.2204000 | $0.2226000 | $0.2183000 |
| 2022-08-30 | $0.2265000 | $0.2176000 | $0.2235000 | $0.2168000 |
| 2022-08-29 | $0.2210000 | $0.2265000 | $0.2293000 | $0.2220000 |
| 2022-08-28 | $0.2262000 | $0.2210000 | $0.2243000 | $0.2208000 |
| 2022-08-27 | $0.2207000 | $0.2262000 | $0.2280000 | $0.2178000 |
| 2022-08-26 | $0.2411000 | $0.2203000 | $0.2306000 | $0.2191000 |
| 2022-08-25 | $0.2425000 | $0.2409000 | $0.2470000 | $0.2371000 |
| 2022-08-24 | $0.2400000 | $0.2400000 | $0.2453000 | $0.2359000 |
| 2022-08-23 | $0.2365000 | $0.2400000 | $0.2473000 | $0.2378000 |
| 2022-08-22 | $0.2412000 | $0.2331000 | $0.2412000 | $0.2301000 |
| 2022-08-21 | $0.2271000 | $0.2423000 | $0.2522000 | $0.2309000 |
| 2022-08-20 | $0.2243000 | $0.2275000 | $0.2470000 | $0.2243000 |
| 2022-08-19 | $0.2664000 | $0.2256000 | $0.2398000 | $0.2181000 |
| 2022-08-18 | $0.2647000 | $0.2664000 | $0.2733000 | $0.2589000 |
| 2022-08-17 | $0.2770000 | $0.2647000 | $0.2728000 | $0.2630000 |
| 2022-08-16 | $0.2753000 | $0.2764000 | $0.2808000 | $0.2646000 |
| 2022-08-15 | $0.2801000 | $0.2736000 | $0.2801000 | $0.2702000 |
| 2022-08-14 | $0.2947000 | $0.2822000 | $0.2947000 | $0.2809000 |
| 2022-08-13 | $0.2897000 | $0.2947000 | $0.2981000 | $0.2897000 |
| 2022-08-12 | $0.2822000 | $0.2897000 | $0.2906000 | $0.2809000 |
| 2022-08-11 | $0.2856000 | $0.2822000 | $0.2959000 | $0.2822000 |
| 2022-08-10 | $0.2730000 | $0.2856000 | $0.2883000 | $0.2663000 |
| 2022-08-09 | $0.2832000 | $0.2730000 | $0.2887000 | $0.2652000 |
| 2022-08-08 | $0.2791000 | $0.2832000 | $0.2875000 | $0.2791000 |
| 2022-08-07 | $0.2831000 | $0.2791000 | $0.2858000 | $0.2763000 |
| 2022-08-06 | $0.2882000 | $0.2831000 | $0.2931000 | $0.2760000 |
| 2022-08-05 | $0.2706000 | $0.2715000 | $0.2715000 | $0.2702000 |
| 2022-08-04 | $0.2833000 | $0.2682000 | $0.2833000 | $0.2652000 |
| 2022-08-03 | $0.2792000 | $0.2833000 | $0.2883000 | $0.2730000 |
| 2022-08-02 | $0.2872000 | $0.2792000 | $0.2898000 | $0.2741000 |
| 2022-08-01 | $0.3041000 | $0.2872000 | $0.3139000 | $0.2805000 |
| 2022-07-31 | $0.3266000 | $0.3041000 | $0.3765000 | $0.3041000 |
| 2022-07-30 | $0.2775000 | $0.3281000 | $0.3762000 | $0.2735000 |
| 2022-07-29 | $0.2649000 | $0.2803000 | $0.3175000 | $0.2633000 |
| 2022-07-28 | $0.2450000 | $0.2649000 | $0.2740000 | $0.2450000 |
| 2022-07-27 | $0.2311000 | $0.2473000 | $0.2640000 | $0.2454000 |
| 2022-07-26 | $0.2329000 | $0.2311000 | $0.2383000 | $0.2270000 |
| 2022-07-25 | $0.2484000 | $0.2329000 | $0.2361000 | $0.2290000 |
| 2022-07-24 | $0.2539000 | $0.2484000 | $0.2584000 | $0.2466000 |
| 2022-07-23 | $0.2500000 | $0.2499000 | $0.2510000 | $0.2489000 |
| 2022-07-22 | $0.2593000 | $0.2500000 | $0.2632000 | $0.2430000 |
| 2021-10-09 | $1.27 | $1.28 | $1.32 | $1.24 |
| 2021-10-08 | $1.27 | $1.28 | $1.32 | $1.23 |
| 2021-01-22 | $0.6613000 | $0.6224000 | $0.7365000 | $0.5486000 |
| 2021-01-21 | $0.6365000 | $0.6613000 | $0.6891000 | $0.5124000 |
| 2021-01-20 | $0.6537000 | $0.6365000 | $0.7881000 | $0.5979000 |
| 2021-01-19 | $0.6254000 | $0.6537000 | $0.6879000 | $0.5744000 |
| 2021-01-18 | $0.5132000 | $0.6254000 | $0.6656000 | $0.5222000 |
| 2021-01-17 | $0.5062000 | $0.5132000 | $0.5650000 | $0.4960000 |
| 2021-01-16 | $0.5085000 | $0.5062000 | $0.5528000 | $0.4914000 |
| 2021-01-15 | $0.4941000 | $0.5085000 | $0.5296000 | $0.4583000 |
| 2021-01-14 | $0.4915000 | $0.4941000 | $0.5520000 | $0.4522000 |
| 2021-01-13 | $0.4116000 | $0.4915000 | $0.5039000 | $0.4226000 |
| 2021-01-12 | $0.3080000 | $0.4116000 | $0.4673000 | $0.2877000 |
| 2021-01-11 | $0.3441000 | $0.3080000 | $0.3635000 | $0.2982000 |
| 2021-01-10 | $0.3648000 | $0.3441000 | $0.4006000 | $0.3378000 |
| 2021-01-09 | $0.3748000 | $0.3648000 | $0.4160000 | $0.3558000 |
| 2021-01-08 | $0.3346000 | $0.3748000 | $0.4722000 | $0.3128000 |
| 2021-01-07 | $0.3256000 | $0.3346000 | $0.5282000 | $0.3174000 |
| 2021-01-06 | $0.3530000 | $0.3256000 | $0.4019000 | $0.3232000 |
| 2021-01-05 | $0.3547000 | $0.3530000 | $0.5295000 | $0.3420000 |
| 2021-01-04 | $0.3230000 | $0.3547000 | $0.5424000 | $0.3234000 |
| 2021-01-03 | $0.2867000 | $0.3230000 | $0.5187000 | $0.3132000 |
| 2021-01-02 | $0.2849000 | $0.2867000 | $0.4262000 | $0.2712000 |
| 2021-01-01 | $0.2580000 | $0.2849000 | $0.3945000 | $0.2484000 |
| 2020-12-31 | $0.2559000 | $0.2580000 | $0.3022000 | $0.2433000 |
| 2020-12-30 | $0.2634000 | $0.2559000 | $0.3913000 | $0.2559000 |
| 2020-12-29 | $0.2918000 | $0.2634000 | $0.3585000 | $0.2560000 |
| 2020-12-28 | $0.2736000 | $0.2918000 | $0.3867000 | $0.2772000 |
| 2020-12-27 | $0.2735000 | $0.2736000 | $0.3762000 | $0.2668000 |
| 2020-12-26 | $0.2758000 | $0.2735000 | $0.2862000 | $0.2671000 |
| 2020-12-25 | $0.2817000 | $0.2758000 | $0.3134000 | $0.2695000 |
| 2020-12-24 | $0.2809000 | $0.2817000 | $0.3062000 | $0.2817000 |
| 2020-12-23 | $0.3186000 | $0.2809000 | $0.4038000 | $0.2751000 |
| 2020-12-22 | $0.3587000 | $0.3186000 | $0.3951000 | $0.3059000 |
| 2020-12-21 | $0.3318000 | $0.3587000 | $0.3891000 | $0.2857000 |
| 2020-12-20 | $0.3820000 | $0.3318000 | $0.3829000 | $0.2999000 |
| 2020-12-19 | $0.3338000 | $0.3820000 | $0.3952000 | $0.3096000 |
| 2020-12-18 | $0.3344000 | $0.3338000 | $0.4647000 | $0.3207000 |
| 2020-12-17 | $0.3508000 | $0.3344000 | $0.4824000 | $0.3344000 |
| 2020-12-16 | $0.3358000 | $0.3508000 | $0.4464000 | $0.3508000 |
| 2020-12-15 | $0.3811000 | $0.3358000 | $0.4242000 | $0.3358000 |
| 2020-12-14 | $0.4076000 | $0.3811000 | $0.4574000 | $0.3459000 |
| 2020-12-13 | $0.3580000 | $0.4076000 | $0.4667000 | $0.3603000 |
| 2020-12-12 | $0.3482000 | $0.3580000 | $0.4376000 | $0.3523000 |
| 2020-12-11 | $0.4299000 | $0.3482000 | $0.4408000 | $0.3482000 |
| 2020-12-10 | $0.4702000 | $0.4299000 | $0.4802000 | $0.3909000 |
| 2020-12-09 | $0.4050000 | $0.4702000 | $0.5276000 | $0.3957000 |
| 2020-12-08 | $0.3904000 | $0.4050000 | $0.4882000 | $0.3384000 |
| 2020-12-07 | $0.3854000 | $0.3904000 | $0.4791000 | $0.3786000 |
| 2020-12-06 | $0.3583000 | $0.3854000 | $0.5540000 | $0.3553000 |
| 2020-12-05 | $0.3463000 | $0.3583000 | $0.4598000 | $0.3404000 |
| 2020-12-04 | $0.3514000 | $0.3463000 | $0.4541000 | $0.3065000 |
| 2020-12-03 | $0.3290000 | $0.3514000 | $0.3699000 | $0.3206000 |
| 2020-12-02 | $0.3224000 | $0.3290000 | $0.3530000 | $0.2991000 |
| 2020-12-01 | $0.3204000 | $0.3224000 | $0.3810000 | $0.3048000 |
| 2020-11-30 | $0.3514000 | $0.3204000 | $0.4128000 | $0.3204000 |
| 2020-11-29 | $0.3820000 | $0.3514000 | $0.4838000 | $0.3398000 |
| 2020-11-28 | $0.3165000 | $0.3820000 | $0.4304000 | $0.2959000 |
| 2020-11-27 | $0.3121000 | $0.3165000 | $0.3891000 | $0.2750000 |
| 2020-11-26 | $0.3075000 | $0.3121000 | $0.3642000 | $0.2705000 |
| 2020-11-25 | $0.3388000 | $0.3075000 | $0.3246000 | $0.2904000 |
| 2020-11-24 | $0.3838000 | $0.3388000 | $0.3872000 | $0.3086000 |
| 2020-11-23 | $0.3976000 | $0.3838000 | $0.4447000 | $0.3533000 |
| 2020-11-22 | $0.3645000 | $0.3976000 | $0.5040000 | $0.3192000 |
| 2020-11-21 | $0.2705000 | $0.3645000 | $0.4142000 | $0.2761000 |
| 2020-11-20 | $0.2784000 | $0.2705000 | $0.3216000 | $0.2654000 |
| 2020-11-19 | $0.2729000 | $0.2784000 | $0.3539000 | $0.2501000 |
| 2020-11-18 | $0.2317000 | $0.2729000 | $0.4165000 | $0.2250000 |
| 2020-11-17 | $0.2303000 | $0.2317000 | $0.2848000 | $0.2317000 |
| 2020-11-16 | $0.2243000 | $0.2303000 | $0.2487000 | $0.2257000 |
| 2020-11-15 | $0.2213000 | $0.2243000 | $0.2601000 | $0.2108000 |
| 2020-11-14 | $0.2241000 | $0.2213000 | $0.2674000 | $0.2075000 |
| 2020-11-13 | $0.2221000 | $0.2241000 | $0.2670000 | $0.2194000 |
| 2020-11-12 | $0.2459000 | $0.2221000 | $0.2777000 | $0.2175000 |
| 2020-11-11 | $0.2209000 | $0.2459000 | $0.2737000 | $0.2180000 |
| 2020-11-10 | $0.2089000 | $0.2209000 | $0.2299000 | $0.2074000 |
| 2020-11-09 | $0.2228000 | $0.2089000 | $0.2578000 | $0.2089000 |
| 2020-11-08 | $0.2005000 | $0.2228000 | $0.2592000 | $0.2046000 |
| 2020-11-07 | $0.2327000 | $0.2005000 | $0.2484000 | $0.2005000 |
| 2020-11-06 | $0.2293000 | $0.2327000 | $0.3057000 | $0.2190000 |
| 2020-11-05 | $0.2376000 | $0.2293000 | $0.3669000 | $0.2084000 |
| 2020-11-04 | $0.2523000 | $0.2376000 | $0.2738000 | $0.2255000 |
| 2020-11-03 | $0.2609000 | $0.2523000 | $0.2717000 | $0.2445000 |
| 2020-11-02 | $0.2894000 | $0.2609000 | $0.2877000 | $0.2532000 |
| 2020-11-01 | $0.2901000 | $0.2894000 | $0.3172000 | $0.2775000 |
| 2020-10-31 | $0.2871000 | $0.2901000 | $0.2939000 | $0.2746000 |
| 2020-10-30 | $0.2829000 | $0.2871000 | $0.3215000 | $0.2679000 |
| 2020-10-29 | $0.2760000 | $0.2829000 | $0.3720000 | $0.2597000 |
| 2020-10-28 | $0.2947000 | $0.2760000 | $0.3616000 | $0.1555000 |
| 2020-10-27 | $0.3066000 | $0.2947000 | $0.3270000 | $0.2826000 |
| 2020-10-26 | $0.3169000 | $0.3066000 | $0.3341000 | $0.2830000 |
| 2020-10-25 | $0.3671000 | $0.3169000 | $0.3941000 | $0.1828000 |
| 2020-10-24 | $0.3072000 | $0.3671000 | $0.4084000 | $0.2021000 |
| 2020-10-23 | $0.3233000 | $0.3072000 | $0.4096000 | $0.2908000 |
| 2020-10-22 | $0.3523000 | $0.3233000 | $0.4145000 | $0.1948000 |
| 2020-10-21 | $0.3688000 | $0.3523000 | $0.4228000 | $0.2819000 |
| 2020-10-20 | $0.4249000 | $0.3688000 | $0.4389000 | $0.3578000 |
| 2020-10-19 | $0.3557000 | $0.4249000 | $0.4515000 | $0.3415000 |
| 2020-10-18 | $0.3280000 | $0.3557000 | $0.4239000 | $0.3330000 |
| 2020-10-17 | $0.3254000 | $0.3280000 | $0.3501000 | $0.3096000 |
| 2020-10-16 | $0.3627000 | $0.3254000 | $0.4021000 | $0.3034000 |
| 2020-10-15 | $0.4018000 | $0.3627000 | $0.4647000 | $0.3552000 |
| 2020-10-14 | $0.5225000 | $0.4018000 | $0.5382000 | $0.3790000 |
| 2020-10-13 | $0.5069000 | $0.5225000 | $0.5607000 | $0.3929000 |
| 2020-10-12 | $0.4380000 | $0.5069000 | $0.7197000 | $0.4527000 |
| 2020-10-11 | $0.3931000 | $0.4380000 | $0.5054000 | $0.3931000 |
| 2020-10-10 | $0.4385000 | $0.3931000 | $0.4525000 | $0.3709000 |
| 2020-10-09 | $0.3477000 | $0.4385000 | $0.4823000 | $0.3581000 |
| 2020-10-08 | $0.3009000 | $0.3477000 | $0.4495000 | $0.2985000 |
| 2020-10-07 | $0.3511000 | $0.3009000 | $0.4411000 | $0.2735000 |
| 2020-10-06 | $0.3821000 | $0.3511000 | $0.4499000 | $0.3068000 |
| 2020-10-05 | $0.2821000 | $0.3821000 | $0.3998000 | $0.2795000 |
| 2020-10-04 | $0.2978000 | $0.2821000 | $0.3421000 | $0.2716000 |
| 2020-10-03 | $0.3009000 | $0.2978000 | $0.3117000 | $0.2978000 |
| 2020-10-02 | $0.3284000 | $0.3009000 | $0.4980000 | $0.2767000 |
| 2020-10-01 | $0.3419000 | $0.3284000 | $0.5120000 | $0.3248000 |
| 2020-09-30 | $0.3743000 | $0.3419000 | $0.3815000 | $0.3347000 |
| 2020-09-29 | $0.3646000 | $0.3743000 | $0.3959000 | $0.3527000 |
| 2020-09-28 | $0.3827000 | $0.3646000 | $0.4000000 | $0.3505000 |
| 2020-09-27 | $0.4038000 | $0.3827000 | $0.4542000 | $0.3612000 |
| 2020-09-26 | $0.4083000 | $0.4038000 | $0.4392000 | $0.3967000 |
| 2020-09-25 | $0.4435000 | $0.4083000 | $0.4752000 | $0.4048000 |
| 2020-09-24 | $0.3970000 | $0.4435000 | $0.4679000 | $0.4120000 |
| 2020-09-23 | $0.3683000 | $0.3970000 | $0.5763000 | $0.3394000 |
| 2020-09-22 | $0.4491000 | $0.3683000 | $0.4544000 | $0.3580000 |
| 2020-09-21 | $0.5269000 | $0.4491000 | $0.5307000 | $0.3640000 |
| 2020-09-20 | $0.6513000 | $0.5269000 | $0.7347000 | $0.4861000 |
| 2020-09-19 | $0.6462000 | $0.6513000 | $0.8786000 | $0.5511000 |
| 2020-09-18 | $0.5024000 | $0.6462000 | $0.6885000 | $0.4577000 |
| 2020-09-17 | $0.6318000 | $0.5024000 | $0.7361000 | $0.4284000 |
| 2020-09-16 | $0.6410000 | $0.6318000 | $0.6939000 | $0.5295000 |
| Pair | Exchange |
|---|---|
| FRONT/USDT | ascendex |
| FRONT/USDT | bibox |
| FRONT/USDT | bilaxy |
| FRONT/BTC | binance |
| FRONT/BUSD | binance |
| FRONT/ETH | binance |
| FRONT/TRY | binance |
| FRONT/TUSD | binance |
| FRONT/USDC | binance |
| FRONT/USDT | binance |
| FRONT/TRY | binancetr |
| FRONT/USDT | bingx |
| FRONT/BTC | bitcoincom |
| FRONT/ETH | bitcoincom |
| FRONT/USDT | bitget |
| FRONT/KRW | bithumb |
| FRONT/USDT | bithumbglobal |
| FRONT/USDT | bitmart |
| FRONT/USDT | bitmax |
| FRONT/USDT | bitrue |
| FRONT/EUR | bitvavo |
| FRONT/BUSD | bkex |
| FRONT/AED | btse |
| FRONT/AUD | btse |
| FRONT/BTC | btse |
| FRONT/CAD | btse |
| FRONT/CHF | btse |
| FRONT/ETH | btse |
| FRONT/EUR | btse |
| FRONT/GBP | btse |
| FRONT/HKD | btse |
| FRONT/INR | btse |
| FRONT/JPY | btse |
| FRONT/MYR | btse |
| FRONT/PHP | btse |
| FRONT/SGD | btse |
| FRONT/USD | btse |
| FRONT/USDC | btse |
| FRONT/USDT | btse |
| FRONT/USDT | bydfi |
| FRONT/USDT | coinex |
| FRONT/KRW | coinone |
| FRONT/USD | ftx |
| FRONT/USDT | ftx |
| FRONT/ETH | gateio |
| FRONT/TRY | gateio |
| FRONT/USDT | gateio |
| FRONT/BTC | hitbtc |
| FRONT/ETH | hitbtc |
| FRONT/BTC | huobikorea |
| FRONT/ETH | huobikorea |
| FRONT/USDT | huobikorea |
| FRONT/BTC | huobipro |
| FRONT/ETH | huobipro |
| FRONT/USDT | huobipro |
| FRONT/BTC | kucoin |
| FRONT/USDT | kucoin |
| FRONT/USDT | latoken |
| FRONT/USDT | mexc |
| FRONT/BTC | nominex |
| FRONT/BUSD | nominex |
| FRONT/TRY | nominex |
| FRONT/TUSD | nominex |
| FRONT/USDC | nominex |
| FRONT/USDT | nominex |
| FRONT/ETH | okex |
| FRONT/USDC | okex |
| FRONT/USDT | okex |
| FRONT/WBNB | pancakeswap |
| FRONT/BTC | poloniex |
| FRONT/USDT | poloniex |
| FRONT/USDT | probit |
| FRONT/WETH | uniswapv2 |
| FRONT/INR | wazirx |
| FRONT/USDT | wazirx |
| FRONT/BTC | whitebit |
| FRONT/TRY | whitebit |
| FRONT/USDT | whitebit |
| FRONT/USDT | xtpub |
Description
Frontier is a chain-agnostic DeFi aggregation layer. To date, it has added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, it will enter into the Polkadot ecosystem, and it will now put efforts towards Serum.
| Full Name | Frontier (FRONT) |
|---|---|
| Start Date | 2020-11-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | frontier.xyz/ |
| @FrontierDotXYZ | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 7,777,272 FRONT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Frontier (FRONT) News
Discover Binance’s Latest Bold Investment in Crypto’s Frontier
Binance's YZi Labs invests in early-stage altcoin projects like Avalon Labs. Avalon aims to enhance Bitcoin's ecosystem by leveraging its security and liquidity. Continue Reading:Discover Binance’s Latest Bold Investment in Crypto’s Frontier The post Discover Binance’s Latest Bold Investment in Crypto’s Frontier appeared first on COINTURK NEWS.
05-26-2025 14:13
CCP Games Launches Eve Frontier, A New Era in Gaming
CCP Games announces the launch of Eve Frontier on Ethereum. The game will feature programmable layers and multiple cryptocurrencies. Continue Reading:CCP Games Launches Eve Frontier, A New Era in Gaming The post CCP Games Launches Eve Frontier, A New Era in Gaming appeared first on COINTURK NEWS.
09-12-2024 18:04
OKX Withdraws Support for Frontier’s Coin Swap Amid Community Concerns
OKX will not support Frontier's coin swap and will delist trading pairs. Binance proceeds with the swap, sparking debates on fairness and transparency. Continue Reading:OKX Withdraws Support for Frontier’s Coin Swap Amid Community Concerns The post OKX Withdraws Support for Frontier’s Coin Swap Amid Community Concerns appeared first on COINTURK NEWS.
09-10-2024 14:41
How to Buy Frontier Coin?
Frontier is a chain-agnostic DeFi resource layer. Users can track and manage their DeFi positions, stake assets, trade assets, or explore more DeFi applications in one place using Frontier.The post How to Buy Frontier Coin? appeared first on COINTURK NEWS.
12-16-2023 18:00
Recycle-to-earn, a new frontier for blockchain technology toward ESG goals
Circularr won the European Blockchain Convention’s award for blockchain startup of the year for its pitch focused on recycling with blockchain.
02-24-2023 19:00
