Login 
Fortuna (FOTA)
FOTA
1 Fortuna (FOTA) Rank 2527
$8.0E-5
Buy / Sell
Fortuna (FOTA) Rank 2527
Website
Twitter
6,550,298 FOTA
Buy / Sell
Get Wallet
Fortuna (FOTA) Price $0.00
$0.00
Fortuna (FOTA) 24h Vol
$0
$0
Fortuna (FOTA) Market Cap $526
$526
Fortuna (FOTA) Circulating 6,550,298
6,550,298
Full Name
Fortuna (FOTA)
Symbol
FOTA
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
6,550,298 FOTA
1h
0 %
24h
0 %
7d
-0.33 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-01 | $0.0000340 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2022-11-30 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-11-29 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-28 | $0.0000330 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2022-11-27 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-26 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-25 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-24 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-23 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-21 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-16 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-15 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-11-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-13 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-11-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-11-10 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-11-09 | $0.0000670 | $0.0000550 | $0.0001770 | $0.0000550 |
| 2022-11-08 | $0.0002060 | $0.0000930 | $0.0001850 | $0.0000930 |
| 2022-11-07 | $0.0001670 | $0.0002060 | $0.0002060 | $0.0001650 |
| 2022-11-06 | $0.0001060 | $0.0001670 | $0.0001670 | $0.0001050 |
| 2022-11-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-11-04 | $0.0002020 | $0.0001060 | $0.0002120 | $0.0001060 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-26 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-25 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0000770 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-10 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-07 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-10-06 | $0.0002030 | $0.0002160 | $0.0002160 | $0.0002030 |
| 2022-10-05 | $0.0000540 | $0.0000540 | $0.0000550 | $0.0000540 |
| 2022-10-04 | $0.0001980 | $0.0000540 | $0.0002040 | $0.0000540 |
| 2022-10-03 | $0.0001140 | $0.0001370 | $0.0001370 | $0.0001180 |
| 2022-10-02 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-10-01 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-30 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-09-29 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-09-28 | $0.0001140 | $0.0001090 | $0.0001150 | $0.0001090 |
| 2022-09-27 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-09-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-09-25 | $0.0001510 | $0.0001130 | $0.0001500 | $0.0001130 |
| 2022-09-24 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-09-23 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-09-22 | $0.0000750 | $0.0001990 | $0.0001990 | $0.0000800 |
| 2022-09-21 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-09-20 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-09-19 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-18 | $0.0001610 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-09-17 | $0.0001580 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-09-16 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-09-15 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-09-14 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-09-13 | $0.0001790 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-09-12 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-09-11 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-09-10 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-09-09 | $0.0001160 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-09-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-07 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-06 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-09-05 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-09-04 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-09-03 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-09-02 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-09-01 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-31 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-30 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-29 | $0.0001170 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-28 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-08-27 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-26 | $0.0001290 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-25 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-24 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-08-23 | $0.0001460 | $0.0001000 | $0.0001500 | $0.0001000 |
| 2022-08-22 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-08-21 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-20 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-08-19 | $0.0001390 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-08-18 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-17 | $0.0001430 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-16 | $0.0000960 | $0.0001430 | $0.0001430 | $0.0000950 |
| 2022-08-15 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-14 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-13 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-12 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-11 | $0.0000960 | $0.0000960 | $0.0001440 | $0.0000960 |
| 2022-08-10 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-09 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-08 | $0.0001390 | $0.0000950 | $0.0001430 | $0.0000950 |
| 2022-08-07 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-06 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-08-05 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-08-04 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-08-03 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-08-02 | $0.0000980 | $0.0001470 | $0.0001470 | $0.0000980 |
| 2022-08-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-07-31 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-07-30 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-07-29 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-07-28 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-07-27 | $0.0001280 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-07-26 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-25 | $0.0001360 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-24 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-08-12 | $0.0010230 | $0.0010230 | $0.0010250 | $0.0010230 |
| 2020-08-11 | $0.0011080 | $0.0010230 | $0.0010610 | $0.0009850 |
| 2020-08-10 | $0.0010540 | $0.0011080 | $0.0011080 | $0.0010290 |
| 2020-08-09 | $0.0011130 | $0.0010540 | $0.0011320 | $0.0010150 |
| 2020-08-08 | $0.0010250 | $0.0011130 | $0.0014310 | $0.0009940 |
| 2020-08-07 | $0.0011060 | $0.0010250 | $0.0010630 | $0.0009870 |
| 2020-08-06 | $0.0011710 | $0.0011060 | $0.0011540 | $0.0010270 |
| 2020-08-05 | $0.0010130 | $0.0011710 | $0.0011710 | $0.0009630 |
| 2020-08-04 | $0.0011580 | $0.0010130 | $0.0011690 | $0.0010130 |
| 2020-08-03 | $0.0011160 | $0.0011580 | $0.0015060 | $0.0010420 |
| 2020-08-02 | $0.0012010 | $0.0011160 | $0.0012270 | $0.0010640 |
| 2020-08-01 | $0.0011100 | $0.0012010 | $0.0013950 | $0.0011620 |
| 2020-07-31 | $0.0010730 | $0.0011100 | $0.0011440 | $0.0010400 |
| 2020-07-12 | $0.0010050 | $0.0010070 | $0.0010070 | $0.0010060 |
| 2020-07-11 | $0.0011100 | $0.0010050 | $0.0011720 | $0.0009090 |
| 2020-07-10 | $0.0013070 | $0.0011100 | $0.0013030 | $0.0010130 |
| 2020-07-09 | $0.0015320 | $0.0013070 | $0.0015490 | $0.0012590 |
| 2020-07-08 | $0.0016520 | $0.0015320 | $0.0021750 | $0.0013840 |
| 2020-07-07 | $0.0008940 | $0.0016520 | $0.0017950 | $0.0008620 |
| 2020-07-06 | $0.0007520 | $0.0008940 | $0.0009910 | $0.0007980 |
| 2020-07-05 | $0.0007800 | $0.0007520 | $0.0007980 | $0.0007520 |
| 2020-07-04 | $0.0006760 | $0.0007800 | $0.0008490 | $0.0006880 |
| 2020-07-03 | $0.0006800 | $0.0006760 | $0.0007660 | $0.0006760 |
| 2020-07-02 | $0.0006930 | $0.0006800 | $0.0007250 | $0.0006340 |
| 2020-07-01 | $0.0006990 | $0.0006930 | $0.0007160 | $0.0006700 |
| 2020-06-30 | $0.0006610 | $0.0006990 | $0.0007440 | $0.0006540 |
| 2020-06-29 | $0.0007300 | $0.0006430 | $0.0007350 | $0.0006430 |
| 2020-06-28 | $0.0005960 | $0.0006300 | $0.0006520 | $0.0006080 |
| 2020-06-27 | $0.0006880 | $0.0005960 | $0.0006840 | $0.0005300 |
| 2020-06-26 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-06-25 | $0.0006500 | $0.0005540 | $0.0007390 | $0.0005540 |
| 2020-06-24 | $0.0006810 | $0.0006570 | $0.0007040 | $0.0006330 |
| 2020-05-19 | $0.0006660 | $0.0005970 | $0.0006620 | $0.0005970 |
| 2020-05-18 | $0.0004350 | $0.0006660 | $0.0006660 | $0.0003860 |
| 2020-05-17 | $0.0004010 | $0.0004350 | $0.0004350 | $0.0004140 |
| 2020-05-16 | $0.0004660 | $0.0004690 | $0.0004690 | $0.0003760 |
| 2020-05-15 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003700 |
| 2020-05-14 | $0.0003800 | $0.0003860 | $0.0004760 | $0.0003860 |
| 2020-05-13 | $0.0003800 | $0.0003800 | $0.0004000 | $0.0003800 |
| 2020-05-11 | $0.0003760 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-05-10 | $0.0004200 | $0.0003760 | $0.0003940 | $0.0003380 |
| 2020-05-09 | $0.0004440 | $0.0004250 | $0.0004440 | $0.0004250 |
| 2020-05-08 | $0.0004250 | $0.0004440 | $0.0005080 | $0.0004230 |
| 2020-05-07 | $0.0004580 | $0.0004250 | $0.0005950 | $0.0004250 |
| 2020-05-06 | $0.0004320 | $0.0004580 | $0.0004980 | $0.0003980 |
| 2020-05-04 | $0.0004450 | $0.0003570 | $0.0004460 | $0.0003570 |
| 2020-05-03 | $0.0003590 | $0.0004450 | $0.0005340 | $0.0003560 |
| 2020-05-01 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003950 |
| 2020-04-30 | $0.0004960 | $0.0003920 | $0.0004950 | $0.0003920 |
| 2020-04-20 | $0.0003430 | $0.0003440 | $0.0003440 | $0.0003420 |
| 2020-04-19 | $0.0004130 | $0.0003430 | $0.0003970 | $0.0003070 |
| 2020-04-18 | $0.0003930 | $0.0004130 | $0.0004880 | $0.0004130 |
| 2020-04-17 | $0.0003800 | $0.0003930 | $0.0003930 | $0.0003760 |
| 2020-04-16 | $0.0004280 | $0.0003800 | $0.0004830 | $0.0003800 |
| 2020-04-15 | $0.0004120 | $0.0004280 | $0.0004590 | $0.0003410 |
| 2020-04-14 | $0.0004080 | $0.0004120 | $0.0004280 | $0.0004120 |
| 2020-04-13 | $0.0004290 | $0.0004080 | $0.0004230 | $0.0003760 |
| 2020-04-12 | $0.0002860 | $0.0004290 | $0.0004290 | $0.0002860 |
| 2020-04-03 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-04-02 | $0.0002720 | $0.0002830 | $0.0002830 | $0.0002550 |
| 2020-03-26 | $0.0003130 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2020-03-25 | $0.0003620 | $0.0003130 | $0.0003540 | $0.0003130 |
| 2020-03-24 | $0.0003360 | $0.0003620 | $0.0003620 | $0.0003340 |
| 2020-03-23 | $0.0002960 | $0.0003360 | $0.0003360 | $0.0003140 |
| 2020-03-22 | $0.0003360 | $0.0002960 | $0.0003610 | $0.0002960 |
| 2020-03-21 | $0.0003200 | $0.0003360 | $0.0003360 | $0.0003180 |
| 2020-03-20 | $0.0003710 | $0.0003720 | $0.0003720 | $0.0003100 |
| 2020-03-19 | $0.0002970 | $0.0003280 | $0.0003420 | $0.0003140 |
| 2020-03-18 | $0.0003140 | $0.0002920 | $0.0003150 | $0.0002920 |
| 2020-03-17 | $0.0002450 | $0.0003140 | $0.0003140 | $0.0002560 |
| 2020-03-16 | $0.0002720 | $0.0002680 | $0.0002720 | $0.0002680 |
| 2020-03-15 | $0.0002570 | $0.0002720 | $0.0002720 | $0.0002470 |
| 2020-03-14 | $0.0002980 | $0.0002820 | $0.0002980 | $0.0002820 |
| 2020-03-13 | $0.0002300 | $0.0002980 | $0.0003390 | $0.0002710 |
| 2020-03-12 | $0.0005260 | $0.0005240 | $0.0005260 | $0.0005240 |
| 2020-03-11 | $0.0005020 | $0.0005260 | $0.0005260 | $0.0004870 |
| 2020-03-10 | $0.0005080 | $0.0005020 | $0.0005020 | $0.0004610 |
| 2020-03-09 | $0.0004590 | $0.0005080 | $0.0005080 | $0.0004670 |
| 2020-03-08 | $0.0005470 | $0.0004700 | $0.0004910 | $0.0004500 |
| 2020-03-07 | $0.0006390 | $0.0005470 | $0.0006180 | $0.0004990 |
| 2020-03-06 | $0.0006180 | $0.0006260 | $0.0006500 | $0.0005530 |
| 2020-03-05 | $0.0004940 | $0.0006180 | $0.0006180 | $0.0005040 |
| 2020-03-04 | $0.0004380 | $0.0005260 | $0.0006140 | $0.0004380 |
| 2020-03-03 | $0.0005570 | $0.0005150 | $0.0005590 | $0.0005150 |
| 2020-03-02 | $0.0005690 | $0.0005570 | $0.0006270 | $0.0005110 |
| 2020-03-01 | $0.0005220 | $0.0005690 | $0.0005690 | $0.0005230 |
| 2020-02-29 | $0.0006140 | $0.0005220 | $0.0005880 | $0.0005220 |
| 2020-02-28 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0005920 |
| 2020-02-27 | $0.0005370 | $0.0006140 | $0.0006140 | $0.0005460 |
| 2020-02-26 | $0.0006420 | $0.0006040 | $0.0006040 | $0.0005370 |
| 2020-02-25 | $0.0006910 | $0.0006420 | $0.0006420 | $0.0005430 |
| 2020-02-24 | $0.0006890 | $0.0006910 | $0.0009830 | $0.0005850 |
| 2020-02-23 | $0.0007690 | $0.0006890 | $0.0008080 | $0.0006890 |
| 2020-02-22 | $0.0006910 | $0.0007690 | $0.0007690 | $0.0006820 |
| 2020-02-21 | $0.0006730 | $0.0006770 | $0.0007740 | $0.0005800 |
| 2020-02-20 | $0.0006730 | $0.0006700 | $0.0007220 | $0.0006440 |
| 2020-02-19 | $0.0007640 | $0.0006730 | $0.0006980 | $0.0006730 |
| 2020-02-18 | $0.0008040 | $0.0007640 | $0.0009340 | $0.0006220 |
| 2020-02-17 | $0.0007000 | $0.0008040 | $0.0009650 | $0.0007240 |
| 2020-02-16 | $0.0007420 | $0.0007000 | $0.0007260 | $0.0006490 |
| 2020-02-15 | $0.0008290 | $0.0007420 | $0.0007950 | $0.0006090 |
| 2020-02-14 | $0.0008590 | $0.0008800 | $0.0009360 | $0.0008800 |
| 2020-02-13 | $0.0009050 | $0.0008590 | $0.0009400 | $0.0008320 |
| 2020-02-12 | $0.0009270 | $0.0009050 | $0.0010380 | $0.0009050 |
| 2020-02-11 | $0.0008480 | $0.0009270 | $0.0009320 | $0.0008560 |
| 2020-02-10 | $0.0009240 | $0.0008480 | $0.0010040 | $0.0007810 |
| 2020-02-09 | $0.0010940 | $0.0009240 | $0.0016640 | $0.0007090 |
| 2020-02-08 | $0.0006920 | $0.0011430 | $0.0023750 | $0.0006790 |
| 2020-02-07 | $0.0005960 | $0.0006920 | $0.0007140 | $0.0006250 |
| 2020-02-06 | $0.0006520 | $0.0005960 | $0.0006810 | $0.0005960 |
| 2020-02-05 | $0.0006220 | $0.0006520 | $0.0006730 | $0.0006520 |
| 2020-02-04 | $0.0005310 | $0.0006220 | $0.0006780 | $0.0005280 |
| 2020-02-03 | $0.0005280 | $0.0005310 | $0.0005690 | $0.0005120 |
| 2020-02-02 | $0.0005510 | $0.0005280 | $0.0005650 | $0.0005090 |
| 2020-02-01 | $0.0005030 | $0.0005510 | $0.0005510 | $0.0004960 |
| 2020-01-31 | $0.0004980 | $0.0005030 | $0.0005210 | $0.0004850 |
| 2020-01-30 | $0.0005380 | $0.0004980 | $0.0006090 | $0.0004800 |
| 2020-01-29 | $0.0005460 | $0.0005440 | $0.0005620 | $0.0004740 |
| 2020-01-28 | $0.0005340 | $0.0005480 | $0.0006400 | $0.0004570 |
| 2020-01-27 | $0.0005200 | $0.0005270 | $0.0006460 | $0.0005160 |
| 2020-01-26 | $0.0005010 | $0.0006020 | $0.0006020 | $0.0005160 |
| 2020-01-25 | $0.0005040 | $0.0005130 | $0.0005130 | $0.0004970 |
| 2020-01-24 | $0.0005200 | $0.0005040 | $0.0005200 | $0.0004870 |
| 2020-01-23 | $0.0005450 | $0.0005200 | $0.0005370 | $0.0005040 |
| 2020-01-22 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0004330 |
| 2020-01-21 | $0.0005170 | $0.0005250 | $0.0005760 | $0.0004400 |
| 2020-01-20 | $0.0005010 | $0.0005170 | $0.0005170 | $0.0005000 |
| 2020-01-19 | $0.0005220 | $0.0005010 | $0.0005180 | $0.0004840 |
| 2020-01-18 | $0.0005600 | $0.0005220 | $0.0005740 | $0.0004520 |
| 2020-01-17 | $0.0005910 | $0.0005600 | $0.0006110 | $0.0005600 |
| 2020-01-16 | $0.0005980 | $0.0005910 | $0.0006070 | $0.0005910 |
| 2020-01-15 | $0.0005800 | $0.0005970 | $0.0006300 | $0.0005470 |
| 2020-01-14 | $0.0005030 | $0.0005800 | $0.0006170 | $0.0005640 |
| 2020-01-13 | $0.0005420 | $0.0005030 | $0.0005320 | $0.0004740 |
| 2020-01-12 | $0.0005420 | $0.0005420 | $0.0006600 | $0.0004980 |
| 2020-01-11 | $0.0005500 | $0.0005420 | $0.0006140 | $0.0005140 |
| 2020-01-10 | $0.0006230 | $0.0005430 | $0.0006460 | $0.0005140 |
| 2020-01-09 | $0.0006440 | $0.0004690 | $0.0006250 | $0.0004690 |
| 2020-01-08 | $0.0004900 | $0.0006460 | $0.0006460 | $0.0004840 |
| 2020-01-07 | $0.0006200 | $0.0005730 | $0.0006440 | $0.0005300 |
| 2020-01-06 | $0.0004740 | $0.0006200 | $0.0006200 | $0.0004890 |
| 2020-01-05 | $0.0005150 | $0.0004420 | $0.0005150 | $0.0004420 |
| 2020-01-04 | $0.0004400 | $0.0005150 | $0.0006620 | $0.0004410 |
| 2020-01-03 | $0.0004830 | $0.0006660 | $0.0006660 | $0.0004830 |
| 2020-01-02 | $0.0005090 | $0.0004830 | $0.0005210 | $0.0004580 |
| 2020-01-01 | $0.0005670 | $0.0005090 | $0.0005750 | $0.0005090 |
| 2019-12-31 | $0.0005780 | $0.0005670 | $0.0007400 | $0.0005540 |
| 2019-12-30 | $0.0005180 | $0.0005090 | $0.0008000 | $0.0005090 |
| 2019-12-29 | $0.0005770 | $0.0005920 | $0.0006060 | $0.0005920 |
| 2019-12-28 | $0.0005080 | $0.0005120 | $0.0005850 | $0.0005120 |
| 2019-12-27 | $0.0005780 | $0.0005700 | $0.0005950 | $0.0005570 |
| 2019-12-26 | $0.0005760 | $0.0005770 | $0.0006490 | $0.0005770 |
| 2019-12-25 | $0.0006270 | $0.0005880 | $0.0006130 | $0.0005880 |
| 2019-12-24 | $0.0005860 | $0.0005810 | $0.0006540 | $0.0005810 |
| 2019-12-23 | $0.0006500 | $0.0006120 | $0.0006250 | $0.0006000 |
| 2019-12-22 | $0.0006440 | $0.0006010 | $0.0008270 | $0.0006010 |
| 2019-12-21 | $0.0006690 | $0.0006500 | $0.0006890 | $0.0006250 |
| 2019-12-20 | $0.0006420 | $0.0006690 | $0.0006820 | $0.0006430 |
| 2019-12-19 | $0.0006520 | $0.0006420 | $0.0006930 | $0.0006290 |
| 2019-12-18 | $0.0006090 | $0.0006520 | $0.0006640 | $0.0006520 |
| 2019-12-17 | $0.0005570 | $0.0006090 | $0.0009680 | $0.0005130 |
| 2019-12-16 | $0.0005850 | $0.0005570 | $0.0006100 | $0.0005440 |
| 2019-12-15 | $0.0006680 | $0.0005850 | $0.0007140 | $0.0005420 |
| 2019-12-14 | $0.0006380 | $0.0006680 | $0.0007250 | $0.0005540 |
| 2019-12-13 | $0.0006960 | $0.0006380 | $0.0009940 | $0.0006090 |
| 2019-12-12 | $0.0006490 | $0.0005760 | $0.0007200 | $0.0005760 |
| 2019-12-11 | $0.0007300 | $0.0007040 | $0.0007180 | $0.0006610 |
| 2019-12-10 | $0.0007350 | $0.0007960 | $0.0008680 | $0.0005790 |
| 2019-12-09 | $0.0010270 | $0.0008120 | $0.0011220 | $0.0007380 |
| 2019-12-08 | $0.0011230 | $0.0010270 | $0.0013750 | $0.0009970 |
| 2019-12-07 | $0.0006190 | $0.0011230 | $0.0013450 | $0.0006130 |
| 2019-12-06 | $0.0007410 | $0.0007560 | $0.0008310 | $0.0006800 |
| 2019-12-05 | $0.0007210 | $0.0007410 | $0.0009630 | $0.0006670 |
| 2019-12-04 | $0.0009460 | $0.0007190 | $0.0009330 | $0.0007190 |
| 2019-12-03 | $0.0008960 | $0.0009460 | $0.0009460 | $0.0007240 |
| 2019-12-02 | $0.0006680 | $0.0007320 | $0.0008780 | $0.0006590 |
| 2019-12-01 | $0.0006850 | $0.0007570 | $0.0009370 | $0.0006580 |
| 2019-11-30 | $0.0008090 | $0.0006850 | $0.0007940 | $0.0006850 |
| 2019-11-29 | $0.0007190 | $0.0008090 | $0.0020100 | $0.0007360 |
| 2019-11-28 | $0.0006780 | $0.0007190 | $0.0008280 | $0.0006400 |
| 2019-11-27 | $0.0006570 | $0.0006780 | $0.0008370 | $0.0006660 |
| 2019-11-26 | $0.0007140 | $0.0007170 | $0.0007890 | $0.0007170 |
| 2019-11-25 | $0.0007050 | $0.0007220 | $0.0008540 | $0.0007220 |
| 2019-11-24 | $0.0009450 | $0.0007050 | $0.0008710 | $0.0007050 |
| 2019-11-23 | $0.0009310 | $0.0009450 | $0.0009600 | $0.0008080 |
| 2019-11-22 | $0.0008400 | $0.0008750 | $0.0010210 | $0.0008020 |
| 2019-11-21 | $0.0008910 | $0.0008480 | $0.0010150 | $0.0007740 |
| 2019-11-20 | $0.0008950 | $0.0008090 | $0.0009710 | $0.0008090 |
| 2019-11-19 | $0.0009010 | $0.0008950 | $0.0010570 | $0.0008130 |
| 2019-11-18 | $0.0011020 | $0.0009980 | $0.0010870 | $0.0009110 |
| 2019-11-17 | $0.0010500 | $0.0011020 | $0.0034590 | $0.0010590 |
| 2019-11-16 | $0.0007900 | $0.0010500 | $0.0010520 | $0.0007740 |
| 2019-11-15 | $0.0008110 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-14 | $0.0009780 | $0.0008110 | $0.0009600 | $0.0008110 |
| 2019-11-13 | $0.0009730 | $0.0009780 | $0.0009780 | $0.0008760 |
| 2019-11-12 | $0.0009410 | $0.0009730 | $0.0011210 | $0.0007520 |
| 2019-11-11 | $0.0009840 | $0.0009410 | $0.0011830 | $0.0006840 |
| 2019-11-10 | $0.0009440 | $0.0009840 | $0.0009840 | $0.0008290 |
| 2019-11-09 | $0.0009010 | $0.0009460 | $0.0009640 | $0.0008900 |
| 2019-11-08 | $0.0009890 | $0.0009060 | $0.0011270 | $0.0005700 |
| 2019-11-07 | $0.0013000 | $0.0009930 | $0.0012740 | $0.0008620 |
| 2019-11-06 | $0.0012850 | $0.0013010 | $0.0013400 | $0.0013010 |
| 2019-11-05 | $0.0013610 | $0.0015130 | $0.0015690 | $0.0013050 |
| 2019-11-04 | $0.0012920 | $0.0013560 | $0.0014120 | $0.0012840 |
| 2019-11-03 | $0.0012290 | $0.0012940 | $0.0012940 | $0.0012210 |
| 2019-11-02 | $0.0012960 | $0.0013040 | $0.0013970 | $0.0012110 |
| 2019-11-01 | $0.0012820 | $0.0012940 | $0.0013870 | $0.0012020 |
| 2019-10-31 | $0.0012840 | $0.0012790 | $0.0013700 | $0.0011880 |
| 2019-10-30 | $0.0014330 | $0.0012830 | $0.0013750 | $0.0012280 |
| 2019-10-29 | $0.0013290 | $0.0014450 | $0.0014450 | $0.0013870 |
| 2019-10-28 | $0.0013370 | $0.0010400 | $0.0014190 | $0.0010400 |
| 2019-10-27 | $0.0012040 | $0.0013410 | $0.0014370 | $0.0010540 |
| 2019-10-26 | $0.0012140 | $0.0012850 | $0.0013760 | $0.0011930 |
| 2019-10-25 | $0.0013210 | $0.0011910 | $0.0014980 | $0.0011910 |
| 2019-10-24 | $0.0015300 | $0.0013240 | $0.0015500 | $0.0010980 |
| 2019-10-23 | $0.0016480 | $0.0016470 | $0.0016480 | $0.0016470 |
| 2019-10-22 | $0.0016770 | $0.0016480 | $0.0016820 | $0.0015620 |
| 2019-10-21 | $0.0017410 | $0.0016710 | $0.0017230 | $0.0015490 |
| 2019-10-20 | $0.0016720 | $0.0017390 | $0.0017920 | $0.0016690 |
| 2019-10-19 | $0.0015950 | $0.0015960 | $0.0017560 | $0.0015960 |
| 2019-10-18 | $0.0016970 | $0.0015990 | $0.0016780 | $0.0015190 |
| 2019-10-17 | $0.0017480 | $0.0017510 | $0.0017680 | $0.0017510 |
| 2019-10-16 | $0.0018070 | $0.0017520 | $0.0017690 | $0.0017340 |
| 2019-10-15 | $0.0017010 | $0.0017940 | $0.0017940 | $0.0016330 |
| 2019-10-14 | $0.0017770 | $0.0017000 | $0.0018310 | $0.0017000 |
| 2019-10-13 | $0.0017650 | $0.0017830 | $0.0018070 | $0.0015630 |
| 2019-10-12 | $0.0017370 | $0.0017680 | $0.0018040 | $0.0017320 |
| 2019-10-11 | $0.0018210 | $0.0017390 | $0.0017390 | $0.0017210 |
| 2019-10-10 | $0.0018960 | $0.0018280 | $0.0019430 | $0.0018280 |
| 2019-10-09 | $0.0018020 | $0.0018890 | $0.0019750 | $0.0018890 |
| 2019-10-08 | $0.0017250 | $0.0018080 | $0.0018900 | $0.0017250 |
| 2019-10-07 | $0.0015740 | $0.0017340 | $0.0018160 | $0.0015690 |
| 2019-10-06 | $0.0016340 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-10-05 | $0.0016560 | $0.0016410 | $0.0017110 | $0.0016410 |
| 2019-10-04 | $0.0017170 | $0.0016610 | $0.0017310 | $0.0016430 |
| 2019-10-03 | $0.0016780 | $0.0017360 | $0.0018180 | $0.0016530 |
| 2019-10-02 | $0.0016650 | $0.0017430 | $0.0018260 | $0.0016600 |
| 2019-10-01 | $0.0019240 | $0.0017460 | $0.0018690 | $0.0017460 |
| 2019-09-30 | $0.0016940 | $0.0017430 | $0.0019100 | $0.0017430 |
| 2019-09-29 | $0.0017270 | $0.0017010 | $0.0017820 | $0.0017010 |
| 2019-09-28 | $0.0017960 | $0.0017580 | $0.0018270 | $0.0017580 |
| 2019-09-27 | $0.0018430 | $0.0017930 | $0.0019330 | $0.0015840 |
| 2019-09-26 | $0.0018380 | $0.0017210 | $0.0018710 | $0.0017210 |
| 2019-09-25 | $0.0017310 | $0.0018370 | $0.0019050 | $0.0017690 |
| 2019-09-24 | $0.0020840 | $0.0017470 | $0.0019150 | $0.0017420 |
| 2019-09-23 | $0.0022080 | $0.0021320 | $0.0022290 | $0.0020350 |
| 2019-09-22 | $0.0025380 | $0.0022750 | $0.0025020 | $0.0021840 |
| 2019-09-21 | $0.0024450 | $0.0025430 | $0.0025430 | $0.0023270 |
| 2019-09-20 | $0.0024310 | $0.0024400 | $0.0025280 | $0.0022880 |
| 2019-09-19 | $0.0023380 | $0.0025690 | $0.0025690 | $0.0022610 |
| 2019-09-18 | $0.0023080 | $0.0024640 | $0.0024640 | $0.0022320 |
| 2019-09-17 | $0.0025130 | $0.0023260 | $0.0027660 | $0.0023260 |
| 2019-09-16 | $0.0032400 | $0.0025070 | $0.0039470 | $0.0024080 |
| 2019-09-15 | $0.0022670 | $0.0032400 | $0.0047560 | $0.0022740 |
| 2019-09-14 | $0.0020880 | $0.0022660 | $0.0030400 | $0.0019640 |
| 2019-09-13 | $0.0016670 | $0.0020880 | $0.0020880 | $0.0016710 |
| 2019-09-12 | $0.0021420 | $0.0016670 | $0.0027370 | $0.0016670 |
| 2019-09-11 | $0.0024180 | $0.0021380 | $0.0023930 | $0.0021290 |
| 2019-09-10 | $0.0027490 | $0.0024160 | $0.0027340 | $0.0019790 |
| 2019-09-09 | $0.0031250 | $0.0027580 | $0.0031940 | $0.0026310 |
| 2019-09-08 | $0.0030310 | $0.0031250 | $0.0032520 | $0.0030340 |
| 2019-09-07 | $0.0028470 | $0.0030360 | $0.0031610 | $0.0030000 |
| 2019-09-06 | $0.0036880 | $0.0028520 | $0.0035990 | $0.0028350 |
| 2019-09-05 | $0.0035110 | $0.0036990 | $0.0038130 | $0.0030430 |
| 2019-09-04 | $0.0041200 | $0.0035290 | $0.0040240 | $0.0035290 |
| 2019-09-03 | $0.0039470 | $0.0039470 | $0.0046940 | $0.0038400 |
| 2019-09-02 | $0.0034800 | $0.0040170 | $0.0041070 | $0.0036250 |
| 2019-09-01 | $0.0035460 | $0.0034780 | $0.0035810 | $0.0034780 |
| 2019-08-31 | $0.0034880 | $0.0035510 | $0.0036890 | $0.0035170 |
| 2019-08-30 | $0.0035480 | $0.0034880 | $0.0035390 | $0.0034540 |
| 2019-08-29 | $0.0035280 | $0.0035480 | $0.0035480 | $0.0032260 |
| 2019-08-28 | $0.0027610 | $0.0035260 | $0.0037180 | $0.0025510 |
| 2019-08-27 | $0.0035430 | $0.0027580 | $0.0038100 | $0.0027580 |
| 2019-08-26 | $0.0036010 | $0.0035470 | $0.0038670 | $0.0035090 |
| 2019-08-25 | $0.0038220 | $0.0035980 | $0.0039700 | $0.0035790 |
| 2019-08-24 | $0.0039120 | $0.0038240 | $0.0040350 | $0.0037290 |
| 2019-08-23 | $0.0037390 | $0.0039160 | $0.0039160 | $0.0037800 |
| 2019-08-22 | $0.0037090 | $0.0037570 | $0.0039100 | $0.0036800 |
| 2019-08-21 | $0.0036950 | $0.0036980 | $0.0037540 | $0.0034550 |
| 2019-08-20 | $0.0036210 | $0.0037010 | $0.0039370 | $0.0033470 |
| 2019-08-19 | $0.0028010 | $0.0036330 | $0.0045490 | $0.0027010 |
| 2019-08-18 | $0.0044830 | $0.0028010 | $0.0047020 | $0.0028010 |
| 2019-08-17 | $0.0032090 | $0.0044810 | $0.0044810 | $0.0030120 |
| 2019-08-16 | $0.0037650 | $0.0032110 | $0.0037750 | $0.0030070 |
| 2019-08-15 | $0.0042130 | $0.0036950 | $0.0043110 | $0.0035930 |
| 2019-08-14 | $0.0046110 | $0.0041550 | $0.0042660 | $0.0040990 |
| 2019-08-13 | $0.0048810 | $0.0046160 | $0.0048250 | $0.0045320 |
| 2019-08-12 | $0.0049120 | $0.0048780 | $0.005111 | $0.0046250 |
| 2019-08-11 | $0.005115 | $0.0047870 | $0.005459 | $0.0045270 |
| 2019-08-10 | $0.005009 | $0.005112 | $0.005256 | $0.0049020 |
| 2019-08-09 | $0.005375 | $0.005007 | $0.005386 | $0.0049020 |
| 2019-08-08 | $0.006368 | $0.005296 | $0.006324 | $0.005033 |
| 2019-08-07 | $0.006643 | $0.006382 | $0.008085 | $0.006364 |
| 2019-08-06 | $0.008325 | $0.006643 | $0.008066 | $0.006530 |
| 2019-04-28 | $0.0103400 | $0.0161000 | $0.0168800 | $0.0103400 |
| 2019-04-27 | $0.0108900 | $0.0102500 | $0.0159900 | $0.0100900 |
| 2019-04-26 | $0.0108900 | $0.0107600 | $0.0150900 | $0.0100900 |
| 2019-04-25 | $0.0106000 | $0.0106500 | $0.0143300 | $0.0102200 |
| 2019-04-24 | $0.0112600 | $0.0115000 | $0.0120400 | $0.0099810 |
| 2019-04-23 | $0.0128900 | $0.0115700 | $0.0134400 | $0.0113000 |
| 2019-04-22 | $0.0128600 | $0.0129800 | $0.0185500 | $0.0113300 |
| 2019-04-21 | $0.0112400 | $0.0127400 | $0.0187000 | $0.0109800 |
| 2019-04-20 | $0.0123700 | $0.0114800 | $0.0123700 | $0.0107500 |
| 2019-04-19 | $0.0117500 | $0.0123800 | $0.0191000 | $0.0115800 |
| 2019-04-18 | $0.0146900 | $0.0117900 | $0.0191500 | $0.0115600 |
| 2019-04-17 | $0.0137700 | $0.0140500 | $0.0178000 | $0.0131200 |
| 2019-04-16 | $0.0133200 | $0.0137600 | $0.0183300 | $0.0131000 |
| 2019-04-15 | $0.0131400 | $0.0127900 | $0.0176000 | $0.0112900 |
| 2019-04-14 | $0.0143200 | $0.0138300 | $0.0144900 | $0.0126700 |
| 2019-04-13 | $0.0133900 | $0.0139700 | $0.0142900 | $0.0120900 |
| 2019-04-12 | $0.0130000 | $0.0134000 | $0.0180700 | $0.0123200 |
| 2019-04-11 | $0.0120600 | $0.0130500 | $0.0178600 | $0.0114300 |
| 2019-04-10 | $0.0137500 | $0.0129500 | $0.0141000 | $0.0121900 |
| 2019-04-09 | $0.0134400 | $0.0136700 | $0.0193600 | $0.0117800 |
| 2019-04-08 | $0.0147400 | $0.0138000 | $0.0198600 | $0.0136100 |
| 2019-04-07 | $0.0150500 | $0.0142900 | $0.0192800 | $0.0133200 |
| 2019-04-06 | $0.0142800 | $0.0142500 | $0.0160600 | $0.0133700 |
| 2019-04-05 | $0.0144600 | $0.0142900 | $0.0161000 | $0.0120800 |
| 2019-04-04 | $0.0130400 | $0.0137400 | $0.0154800 | $0.0130300 |
| 2019-04-03 | $0.0130500 | $0.0133000 | $0.0193300 | $0.0125900 |
| 2019-04-02 | $0.0144600 | $0.0133600 | $0.0184900 | $0.0133600 |
| 2019-04-01 | $0.0137000 | $0.0124400 | $0.0138900 | $0.0124400 |
| 2019-03-31 | $0.0150700 | $0.0137600 | $0.0156600 | $0.0128300 |
| 2019-03-30 | $0.0157500 | $0.0151600 | $0.0160800 | $0.0143300 |
| 2019-03-29 | $0.0164000 | $0.0158700 | $0.0174300 | $0.0152400 |
| 2019-03-28 | $0.0165100 | $0.0157200 | $0.0166900 | $0.0150700 |
| 2019-03-27 | $0.0160300 | $0.0167300 | $0.0187900 | $0.0156100 |
| 2019-03-26 | $0.0165000 | $0.0153500 | $0.0166100 | $0.0145700 |
| 2019-03-25 | $0.0180200 | $0.0164600 | $0.0180400 | $0.0135400 |
| 2019-03-24 | $0.0149700 | $0.0183200 | $0.0183200 | $0.0144000 |
| 2019-03-23 | $0.0163100 | $0.0151400 | $0.0165300 | $0.0148800 |
| 2019-03-22 | $0.0160600 | $0.0161900 | $0.0190400 | $0.0137600 |
| 2019-03-21 | $0.0152300 | $0.0159200 | $0.0172200 | $0.0149200 |
| 2019-03-20 | $0.0154500 | $0.0157500 | $0.0180200 | $0.0154500 |
| 2019-03-19 | $0.0177500 | $0.0153700 | $0.0180200 | $0.0153700 |
| 2019-03-18 | $0.0179500 | $0.0176300 | $0.0187800 | $0.0171700 |
| 2019-03-17 | $0.007069 | $0.0181100 | $0.0247300 | $0.006850 |
| 2019-03-16 | $0.0187600 | $0.007168 | $0.0248800 | $0.006948 |
| 2019-03-15 | $0.0173600 | $0.0182200 | $0.0192500 | $0.0168900 |
| 2019-03-14 | $0.0184300 | $0.0167600 | $0.0186000 | $0.0167600 |
| 2019-03-13 | $0.0157500 | $0.0184400 | $0.0184400 | $0.0157500 |
| 2019-03-12 | $0.0147800 | $0.0159200 | $0.0167700 | $0.0138800 |
| 2019-03-11 | $0.0153600 | $0.0146900 | $0.0173300 | $0.0135300 |
| 2019-03-10 | $0.0137300 | $0.0156800 | $0.0163200 | $0.0135000 |
| 2019-03-09 | $0.0134900 | $0.0139200 | $0.0150100 | $0.0119400 |
| 2019-03-08 | $0.0124100 | $0.0131200 | $0.0134000 | $0.0114400 |
| 2019-03-07 | $0.0122100 | $0.0127100 | $0.0151000 | $0.0108300 |
| 2019-03-06 | $0.0127500 | $0.0122800 | $0.0137700 | $0.0111100 |
| 2019-03-05 | $0.0111500 | $0.0126900 | $0.0126900 | $0.0100800 |
| 2019-03-04 | $0.0103700 | $0.0102200 | $0.0109200 | $0.009758 |
| 2019-03-03 | $0.0108400 | $0.0107600 | $0.0115100 | $0.0106700 |
| 2019-03-02 | $0.0110400 | $0.0110500 | $0.0117800 | $0.0101600 |
| 2019-03-01 | $0.0100200 | $0.0112400 | $0.0112500 | $0.009227 |
| 2019-02-28 | $0.009651 | $0.0100300 | $0.0100600 | $0.008913 |
| 2019-02-27 | $0.009627 | $0.009626 | $0.009627 | $0.008564 |
| 2019-02-26 | $0.009711 | $0.009711 | $0.0108700 | $0.008241 |
| 2019-02-25 | $0.0105300 | $0.009845 | $0.0111200 | $0.008397 |
| 2019-02-24 | $0.007765 | $0.0101100 | $0.0101100 | $0.007298 |
| 2019-02-23 | $0.009090 | $0.009282 | $0.009664 | $0.008149 |
| 2019-02-22 | $0.008764 | $0.008495 | $0.009047 | $0.007452 |
| 2019-02-21 | $0.009835 | $0.008606 | $0.0106800 | $0.0029270 |
| 2019-02-20 | $0.008551 | $0.0100300 | $0.0100300 | $0.007849 |
| 2019-02-19 | $0.008895 | $0.008274 | $0.008895 | $0.008274 |
| 2019-02-18 | $0.009026 | $0.009026 | $0.009026 | $0.009026 |
| 2019-02-17 | $0.008836 | $0.008272 | $0.008836 | $0.008272 |
| 2019-02-16 | $0.008369 | $0.008111 | $0.008517 | $0.007691 |
| 2019-02-15 | $0.008566 | $0.008285 | $0.008566 | $0.008175 |
| 2019-02-14 | $0.008314 | $0.008484 | $0.008496 | $0.007988 |
| 2019-02-13 | $0.008464 | $0.008415 | $0.009002 | $0.008403 |
| 2019-02-12 | $0.008878 | $0.008486 | $0.009062 | $0.008474 |
| 2019-02-11 | $0.008514 | $0.008743 | $0.008924 | $0.008514 |
| 2019-02-10 | $0.008917 | $0.008853 | $0.009268 | $0.008754 |
| 2019-02-09 | $0.008004 | $0.008483 | $0.008952 | $0.008004 |
| 2019-02-08 | $0.008087 | $0.008006 | $0.008281 | $0.007886 |
| 2019-02-07 | $0.006736 | $0.007059 | $0.007384 | $0.006736 |
| 2019-02-06 | $0.006834 | $0.006749 | $0.007063 | $0.006080 |
| 2019-02-05 | $0.006806 | $0.006993 | $0.007367 | $0.006806 |
| 2019-02-04 | $0.006738 | $0.006804 | $0.007045 | $0.006543 |
| 2019-02-03 | $0.006711 | $0.006757 | $0.006757 | $0.006400 |
| 2019-02-02 | $0.007248 | $0.006949 | $0.007869 | $0.006738 |
| 2019-02-01 | $0.006871 | $0.006989 | $0.007653 | $0.006358 |
| 2019-01-31 | $0.007536 | $0.006862 | $0.007536 | $0.006531 |
| 2019-01-30 | $0.007338 | $0.007687 | $0.007764 | $0.007164 |
| 2019-01-29 | $0.007018 | $0.007050 | $0.007448 | $0.007018 |
| 2019-01-28 | $0.007074 | $0.007126 | $0.007339 | $0.006924 |
| 2019-01-27 | $0.007241 | $0.007467 | $0.0176800 | $0.006817 |
| 2019-01-26 | $0.007678 | $0.007503 | $0.007678 | $0.007503 |
| 2019-01-25 | $0.007986 | $0.007651 | $0.008090 | $0.007604 |
| 2019-01-24 | $0.007156 | $0.008108 | $0.008108 | $0.007156 |
| 2019-01-23 | $0.007242 | $0.007148 | $0.007407 | $0.006749 |
| 2019-01-22 | $0.008600 | $0.007338 | $0.008600 | $0.006849 |
| 2019-01-21 | $0.007914 | $0.008427 | $0.008427 | $0.007505 |
| 2019-01-20 | $0.008537 | $0.008028 | $0.008537 | $0.007791 |
| 2019-01-19 | $0.009002 | $0.009002 | $0.009014 | $0.007928 |
| 2019-01-18 | $0.008078 | $0.008693 | $0.008705 | $0.008066 |
| 2019-01-17 | $0.007881 | $0.008289 | $0.008933 | $0.007695 |
| 2019-01-16 | $0.008298 | $0.007843 | $0.008298 | $0.007560 |
| 2019-01-15 | $0.007588 | $0.008170 | $0.008316 | $0.007554 |
| 2019-01-14 | $0.009237 | $0.008122 | $0.009237 | $0.008122 |
| 2019-01-13 | $0.008321 | $0.008299 | $0.008321 | $0.007891 |
| 2019-01-12 | $0.008645 | $0.008983 | $0.008983 | $0.007900 |
| 2019-01-11 | $0.008011 | $0.008736 | $0.009564 | $0.007998 |
| 2019-01-10 | $0.007908 | $0.008061 | $0.008061 | $0.007287 |
| 2019-01-09 | $0.009506 | $0.009342 | $0.009519 | $0.009131 |
| 2019-01-08 | $0.0099730 | $0.009501 | $0.0099730 | $0.009055 |
| 2019-01-07 | $0.0101100 | $0.0100400 | $0.0101100 | $0.009217 |
| 2019-01-06 | $0.009548 | $0.0105500 | $0.0105500 | $0.009548 |
| 2019-01-05 | $0.009666 | $0.009405 | $0.009764 | $0.009389 |
| 2019-01-04 | $0.0103000 | $0.009654 | $0.0103000 | $0.009654 |
| 2019-01-03 | $0.009788 | $0.009863 | $0.0100400 | $0.009461 |
| 2019-01-02 | $0.0109600 | $0.0102600 | $0.0113800 | $0.0100200 |
| 2019-01-01 | $0.0099860 | $0.0099860 | $0.0112300 | $0.0099860 |
| 2018-12-31 | $0.0102700 | $0.009344 | $0.0102700 | $0.009344 |
| 2018-12-30 | $0.0109400 | $0.0108700 | $0.0111700 | $0.0105300 |
| 2018-12-29 | $0.0114200 | $0.0106300 | $0.0114200 | $0.0106300 |
| 2018-12-28 | $0.0121600 | $0.0116300 | $0.0131200 | $0.0116300 |
| 2018-12-27 | $0.009325 | $0.0101500 | $0.0106200 | $0.009091 |
| 2018-12-26 | $0.0100900 | $0.0105900 | $0.0106100 | $0.009582 |
| 2018-12-25 | $0.0100300 | $0.0099680 | $0.0103700 | $0.0099290 |
| 2018-12-24 | $0.0122700 | $0.0107900 | $0.0122700 | $0.0101700 |
| 2018-12-23 | $0.0123700 | $0.0114600 | $0.0123800 | $0.0114500 |
| 2018-12-22 | $0.0111500 | $0.0111300 | $0.0114800 | $0.0110300 |
| 2018-12-21 | $0.0106200 | $0.0103100 | $0.0108000 | $0.0103000 |
| 2018-12-20 | $0.0120500 | $0.0112900 | $0.0132700 | $0.0110600 |
| 2018-12-19 | $0.0110800 | $0.0104200 | $0.0113400 | $0.009610 |
| 2018-12-18 | $0.0117800 | $0.0112800 | $0.0118900 | $0.0112800 |
| 2018-12-17 | $0.0102100 | $0.0109800 | $0.0114400 | $0.0101700 |
| 2018-12-16 | $0.008898 | $0.009137 | $0.009265 | $0.008735 |
| 2018-12-15 | $0.008848 | $0.008781 | $0.009000 | $0.008587 |
| 2018-12-14 | $0.008549 | $0.008810 | $0.008977 | $0.008549 |
| 2018-12-13 | $0.0101700 | $0.008803 | $0.0103500 | $0.008803 |
| 2018-12-12 | $0.0107100 | $0.0106500 | $0.0111400 | $0.009840 |
| 2018-12-11 | $0.0116600 | $0.0104200 | $0.0120200 | $0.0102200 |
| 2018-12-10 | $0.0111600 | $0.0120100 | $0.0120300 | $0.0105400 |
| 2018-12-09 | $0.0108000 | $0.0116100 | $0.0127500 | $0.0105800 |
| 2018-12-08 | $0.0102400 | $0.0104600 | $0.0116700 | $0.009510 |
| 2018-12-07 | $0.0099230 | $0.0104800 | $0.0116500 | $0.009174 |
| 2018-12-06 | $0.008591 | $0.009586 | $0.009857 | $0.008591 |
| 2018-12-05 | $0.0099840 | $0.009649 | $0.0104600 | $0.009649 |
| 2018-12-04 | $0.0103300 | $0.0108000 | $0.0112100 | $0.008533 |
| 2018-12-03 | $0.0107600 | $0.0101800 | $0.0110400 | $0.0099790 |
| 2018-12-02 | $0.0118000 | $0.0115300 | $0.0118000 | $0.0112600 |
| 2018-12-01 | $0.0116100 | $0.0120600 | $0.0120800 | $0.0116100 |
| 2018-11-30 | $0.0117900 | $0.0110600 | $0.0125300 | $0.0110500 |
| 2018-11-29 | $0.0122600 | $0.0122800 | $0.0124100 | $0.0112000 |
| 2018-11-28 | $0.0122800 | $0.0128300 | $0.0136500 | $0.0114800 |
| 2018-11-27 | $0.0108400 | $0.0110100 | $0.0110100 | $0.0104800 |
| 2018-11-26 | $0.0103800 | $0.0107100 | $0.0107100 | $0.0101200 |
| 2018-11-25 | $0.0103400 | $0.0111300 | $0.0111300 | $0.0100400 |
| 2018-11-24 | $0.0108100 | $0.0099900 | $0.0109400 | $0.0099900 |
| 2018-11-23 | $0.0112100 | $0.0118300 | $0.0118300 | $0.0104300 |
| 2018-11-22 | $0.0114300 | $0.0113500 | $0.0114800 | $0.0109100 |
| 2018-11-21 | $0.0116600 | $0.0125000 | $0.0131000 | $0.0114400 |
| 2018-11-20 | $0.0124300 | $0.0111700 | $0.0128500 | $0.0104600 |
| 2018-11-19 | $0.0157900 | $0.0141000 | $0.0161300 | $0.0139900 |
| 2018-11-18 | $0.0181100 | $0.0189100 | $0.0191000 | $0.0177500 |
| 2018-11-17 | $0.0177400 | $0.0177700 | $0.0177700 | $0.0171600 |
| 2018-11-16 | $0.0173100 | $0.0178000 | $0.0185000 | $0.0173100 |
| 2018-11-15 | $0.0170600 | $0.0179700 | $0.0200000 | $0.0170600 |
| 2018-11-14 | $0.0177600 | $0.0171800 | $0.0189100 | $0.0164800 |
| 2018-11-13 | $0.0201300 | $0.0200600 | $0.0212000 | $0.0200600 |
| 2018-11-12 | $0.0218000 | $0.0205500 | $0.0218000 | $0.0205500 |
| 2018-11-11 | $0.0203700 | $0.0218900 | $0.0218900 | $0.0202800 |
| 2018-11-10 | $0.0206400 | $0.0203800 | $0.0212300 | $0.0196200 |
| 2018-11-09 | $0.0203100 | $0.0203900 | $0.0216700 | $0.0191800 |
| 2018-11-08 | $0.0201400 | $0.0205000 | $0.0218900 | $0.0201400 |
| 2018-11-07 | $0.0216500 | $0.0207700 | $0.0241800 | $0.0205200 |
| 2018-11-06 | $0.0220000 | $0.0218000 | $0.0375900 | $0.0206800 |
| 2018-11-05 | $0.0215400 | $0.0210100 | $0.0239300 | $0.0206600 |
| 2018-11-04 | $0.0227600 | $0.0217000 | $0.0235800 | $0.0207300 |
| 2018-11-03 | $0.0260700 | $0.0214800 | $0.0267900 | $0.0206700 |
| 2018-11-02 | $0.0265300 | $0.0262700 | $0.0411300 | $0.0230400 |
| 2018-11-01 | $0.0230700 | $0.0262300 | $0.0262300 | $0.0141500 |
| 2018-10-31 | $0.0235400 | $0.0229700 | $0.0243200 | $0.0217200 |
| 2018-10-30 | $0.0217400 | $0.0233500 | $0.0242700 | $0.0138200 |
| 2018-10-29 | $0.0203900 | $0.0216800 | $0.0242200 | $0.0197400 |
| 2018-10-28 | $0.0188400 | $0.0212300 | $0.0228000 | $0.0160000 |
| 2018-10-27 | $0.0175700 | $0.0187500 | $0.0243300 | $0.0135800 |
| 2018-10-26 | $0.0189200 | $0.0176200 | $0.0200700 | $0.0161100 |
| 2018-10-25 | $0.0185100 | $0.0187200 | $0.0199000 | $0.0179000 |
| 2018-10-24 | $0.0194900 | $0.0186700 | $0.0199900 | $0.0185100 |
| 2018-10-23 | $0.0183200 | $0.0195600 | $0.0203100 | $0.0173300 |
| 2018-10-22 | $0.0181800 | $0.0183100 | $0.0195200 | $0.0171400 |
| 2018-10-21 | $0.0161200 | $0.0182800 | $0.0202500 | $0.0161200 |
| 2018-10-20 | $0.0174500 | $0.0161400 | $0.0176600 | $0.0160000 |
| 2018-10-19 | $0.0167100 | $0.0172600 | $0.0200800 | $0.0166900 |
| 2018-10-18 | $0.0160600 | $0.0166800 | $0.0200400 | $0.0158100 |
| 2018-10-17 | $0.0169500 | $0.0164600 | $0.0169500 | $0.0161900 |
| 2018-10-16 | $0.0171700 | $0.0171600 | $0.0207700 | $0.0165500 |
| 2018-10-15 | $0.0177100 | $0.0172200 | $0.0233600 | $0.0155600 |
| 2018-10-14 | $0.0161300 | $0.0163800 | $0.0167300 | $0.0138700 |
| 2018-10-13 | $0.0164200 | $0.0164900 | $0.0171100 | $0.0158300 |
| 2018-10-12 | $0.0134500 | $0.0161400 | $0.0164300 | $0.0112200 |
| 2018-10-11 | $0.0143900 | $0.0130300 | $0.0162800 | $0.0104700 |
| 2018-10-10 | $0.0180900 | $0.0170800 | $0.0222700 | $0.0163700 |
| 2018-10-09 | $0.0176300 | $0.0182700 | $0.0182800 | $0.0135600 |
| 2018-10-08 | $0.0164700 | $0.0177700 | $0.0182600 | $0.0119400 |
| 2018-10-07 | $0.0118100 | $0.0162000 | $0.0178800 | $0.0118100 |
| 2018-10-06 | $0.0129000 | $0.0116400 | $0.0157000 | $0.0116400 |
| 2018-10-05 | $0.0138400 | $0.0130900 | $0.0140900 | $0.0110400 |
| 2018-10-04 | $0.0135900 | $0.0134700 | $0.0141500 | $0.0106800 |
| 2018-10-03 | $0.0136300 | $0.0134800 | $0.0139900 | $0.0107800 |
| 2018-10-02 | $0.0134100 | $0.0139700 | $0.0145700 | $0.0108300 |
| 2018-10-01 | $0.0147800 | $0.0137300 | $0.0154700 | $0.0115300 |
| 2018-09-30 | $0.0144400 | $0.0148900 | $0.0156800 | $0.0131000 |
| 2018-09-29 | $0.0274300 | $0.0143600 | $0.0274300 | $0.0143200 |
| 2018-09-28 | $0.0161900 | $0.0262800 | $0.0264100 | $0.0140300 |
| 2018-09-27 | $0.0179900 | $0.0167400 | $0.0185100 | $0.0156700 |
| 2018-09-26 | $0.0176500 | $0.0168200 | $0.0257500 | $0.0163400 |
| 2018-09-25 | $0.0186500 | $0.0180600 | $0.0235600 | $0.0175400 |
| 2018-09-24 | $0.0184300 | $0.0193900 | $0.0225500 | $0.0182600 |
| 2018-09-23 | $0.0197800 | $0.0195600 | $0.0201900 | $0.0177100 |
| 2018-09-22 | $0.0191700 | $0.0194800 | $0.0204600 | $0.0170500 |
| 2018-09-21 | $0.0235700 | $0.0197200 | $0.0298200 | $0.0196700 |
| 2018-09-20 | $0.0201600 | $0.0213800 | $0.0271700 | $0.0178200 |
| 2018-09-19 | $0.0188000 | $0.0188200 | $0.3356000 | $0.0188000 |
| 2018-09-18 | $0.0239200 | $0.0186800 | $0.0247600 | $0.0186200 |
| 2018-09-17 | $0.0218800 | $0.0225100 | $0.0225400 | $0.0177600 |
| 2018-09-16 | $0.0250500 | $0.0245700 | $0.0256200 | $0.0196300 |
| 2018-09-15 | $0.0240900 | $0.0252200 | $0.0265700 | $0.0238900 |
| 2018-09-14 | $0.0248100 | $0.0227000 | $0.0250000 | $0.0186600 |
| 2018-09-13 | $0.0248500 | $0.0251000 | $0.0269600 | $0.0220100 |
| 2018-09-12 | $0.0210100 | $0.0215200 | $0.0227700 | $0.0203700 |
| 2018-09-11 | $0.0203500 | $0.0212600 | $0.0222200 | $0.0165300 |
| 2018-09-10 | $0.0198300 | $0.0216700 | $0.0221600 | $0.0190300 |
| 2018-09-09 | $0.0175900 | $0.0197200 | $0.0207700 | $0.0175000 |
| 2018-09-08 | $0.0151200 | $0.0176600 | $0.0202500 | $0.0151200 |
| 2018-09-07 | $0.0182500 | $0.0165300 | $0.0214100 | $0.0155500 |
| 2018-09-06 | $0.0186500 | $0.0194700 | $0.0222200 | $0.0165500 |
| 2018-09-05 | $0.0176700 | $0.0185400 | $0.0193300 | $0.0161100 |
| 2018-09-04 | $0.0191800 | $0.0220800 | $0.0227200 | $0.0185700 |
| 2018-09-03 | $0.0203900 | $0.0194400 | $0.0230300 | $0.0173300 |
| 2018-09-02 | $0.0212900 | $0.0208100 | $0.0224100 | $0.0122000 |
| 2018-09-01 | $0.0201800 | $0.0213200 | $0.0232900 | $0.0120500 |
| 2018-08-31 | $0.0224800 | $0.0192400 | $0.0224800 | $0.0122000 |
| 2018-08-30 | $0.0191100 | $0.0226800 | $0.0226800 | $0.0151700 |
| 2018-08-29 | $0.0192000 | $0.0194200 | $0.0230500 | $0.0150300 |
| 2018-08-28 | $0.0201600 | $0.0196500 | $0.0207800 | $0.0191300 |
| 2018-08-27 | $0.0208000 | $0.0196400 | $0.0212000 | $0.0190700 |
| 2018-08-26 | $0.0193900 | $0.0198000 | $0.0203000 | $0.0191500 |
| 2018-08-25 | $0.0193700 | $0.0196200 | $0.0200700 | $0.0188700 |
| 2018-08-24 | $0.0191100 | $0.0196400 | $0.0200600 | $0.0188200 |
| 2018-08-23 | $0.0190100 | $0.0187300 | $0.0219800 | $0.0165800 |
| 2018-08-22 | $0.0177900 | $0.0186300 | $0.0215500 | $0.0174400 |
| 2018-08-21 | $0.0199700 | $0.0185000 | $0.0224600 | $0.0144200 |
| 2018-08-20 | $0.0181700 | $0.0192300 | $0.0199000 | $0.0178700 |
| 2018-08-19 | $0.0202100 | $0.0201000 | $0.0202700 | $0.0192400 |
| 2018-08-18 | $0.0198000 | $0.0198900 | $0.0198900 | $0.0191400 |
| 2018-08-17 | $0.0208300 | $0.0213200 | $0.0214000 | $0.0208200 |
| 2018-08-16 | $0.0188900 | $0.0188100 | $0.0190700 | $0.0183800 |
| 2018-08-15 | $0.0172300 | $0.0185300 | $0.0204200 | $0.0171200 |
| 2018-08-14 | $0.0190900 | $0.0170500 | $0.0200300 | $0.0170000 |
| 2018-08-13 | $0.0195400 | $0.0194800 | $0.0205700 | $0.0187700 |
| 2018-08-12 | $0.0228600 | $0.0218900 | $0.0229500 | $0.0217300 |
| 2018-08-11 | $0.0220200 | $0.0228400 | $0.0235000 | $0.0163600 |
| 2018-08-10 | $0.0228700 | $0.0229600 | $0.0230300 | $0.0224600 |
| 2018-08-09 | $0.0254500 | $0.0250700 | $0.0254500 | $0.0235300 |
| 2018-08-08 | $0.0254600 | $0.0248900 | $0.0258500 | $0.0237200 |
| 2018-08-07 | $0.0248800 | $0.0270600 | $0.0270600 | $0.0245700 |
| 2018-08-06 | $0.0273300 | $0.0266500 | $0.0275400 | $0.0263500 |
| 2018-08-05 | $0.0278800 | $0.0275900 | $0.0284900 | $0.0269700 |
| 2018-08-04 | $0.0285200 | $0.0277500 | $0.0288900 | $0.0273600 |
| 2018-08-03 | $0.0303600 | $0.0292800 | $0.0307400 | $0.0292300 |
| 2018-08-02 | $0.0297900 | $0.0298700 | $0.0335100 | $0.0293300 |
| 2018-08-01 | $0.0293900 | $0.0304400 | $0.0324100 | $0.0293900 |
| 2018-07-31 | $0.0298500 | $0.0302400 | $0.0315300 | $0.0290100 |
| 2018-07-30 | $0.0306800 | $0.0315400 | $0.0317300 | $0.0272200 |
| 2018-07-29 | $0.0319300 | $0.0313300 | $0.0324900 | $0.0309600 |
| 2018-07-28 | $0.0316300 | $0.0321000 | $0.0328000 | $0.0302200 |
| 2018-07-27 | $0.0310900 | $0.0317000 | $0.0325000 | $0.0295000 |
| 2018-07-26 | $0.0311900 | $0.0305900 | $0.0321600 | $0.0300300 |
| 2018-07-25 | $0.0314300 | $0.0318200 | $0.0327500 | $0.0292200 |
| 2018-07-24 | $0.0322200 | $0.0319800 | $0.0325600 | $0.0293900 |
| 2018-07-23 | $0.0299500 | $0.0302200 | $0.0314300 | $0.0298100 |
| 2018-07-22 | $0.0318500 | $0.0304800 | $0.0319900 | $0.0297000 |
| 2018-07-21 | $0.0309400 | $0.0320900 | $0.0320900 | $0.0289500 |
| 2018-07-20 | $0.0312800 | $0.0301200 | $0.0327700 | $0.0298500 |
| 2018-07-19 | $0.0306000 | $0.0326600 | $0.0336500 | $0.0294800 |
| 2018-07-18 | $0.0292200 | $0.0312800 | $0.0320000 | $0.0282100 |
| 2018-07-17 | $0.0290000 | $0.0304400 | $0.0313900 | $0.0278000 |
| 2018-07-16 | $0.0239900 | $0.0278200 | $0.0282000 | $0.0238900 |
| 2018-07-15 | $0.0229800 | $0.0225300 | $0.0248600 | $0.0224400 |
| 2018-07-14 | $0.0224700 | $0.0221600 | $0.0232500 | $0.0219000 |
| 2018-07-13 | $0.0224000 | $0.0224000 | $0.0239600 | $0.0211900 |
| 2018-07-12 | $0.0254700 | $0.0218000 | $0.0267200 | $0.0215900 |
| 2018-07-11 | $0.0268700 | $0.0263300 | $0.0274500 | $0.0258900 |
| 2018-07-10 | $0.0292900 | $0.0260900 | $0.0297300 | $0.0246600 |
| 2018-07-09 | $0.0358300 | $0.0318700 | $0.0358300 | $0.0307900 |
| 2018-07-08 | $0.0422500 | $0.0369500 | $0.0422500 | $0.0361200 |
| 2018-07-07 | $0.0382300 | $0.0422200 | $0.0497500 | $0.0382300 |
| 2018-07-06 | $0.0354800 | $0.0369800 | $0.0381600 | $0.0313000 |
| 2018-07-05 | $0.0372200 | $0.0353000 | $0.0383400 | $0.0351100 |
| 2018-07-04 | $0.0355100 | $0.0371900 | $0.0372800 | $0.0350400 |
| 2018-07-03 | $0.0352500 | $0.0351100 | $0.0366300 | $0.0337700 |
| 2018-07-02 | $0.0342700 | $0.0363600 | $0.0405100 | $0.0310700 |
| 2018-07-01 | $0.0330800 | $0.0325000 | $0.0341200 | $0.0325000 |
| 2018-06-30 | $0.0307000 | $0.0331900 | $0.0385400 | $0.0307000 |
| 2018-06-29 | $0.0306000 | $0.0294700 | $0.0309900 | $0.0279000 |
| 2018-06-28 | $0.0297000 | $0.0295800 | $0.0320600 | $0.0292400 |
| 2018-06-27 | $0.0318900 | $0.0311900 | $0.0322900 | $0.0299500 |
| 2018-06-26 | $0.0308000 | $0.0310200 | $0.0325600 | $0.0271900 |
| 2018-06-25 | $0.0284900 | $0.0329000 | $0.0352400 | $0.0283600 |
| 2018-06-24 | $0.0290000 | $0.0282700 | $0.0323700 | $0.0269100 |
| 2018-06-23 | $0.0290200 | $0.0302100 | $0.0303000 | $0.0280700 |
| 2018-06-22 | $0.0270800 | $0.0282800 | $0.0294400 | $0.0267100 |
| 2018-06-21 | $0.0316500 | $0.0308100 | $0.0328100 | $0.0293400 |
| 2018-06-20 | $0.0312000 | $0.0322800 | $0.0335100 | $0.0305600 |
| 2018-06-19 | $0.0324700 | $0.0313400 | $0.0337600 | $0.0308000 |
| 2018-06-18 | $0.0313700 | $0.0312100 | $0.0320900 | $0.0305900 |
| 2018-06-17 | $0.0306500 | $0.0301000 | $0.0321900 | $0.0292600 |
| 2018-06-16 | $0.0309300 | $0.0306800 | $0.0314700 | $0.0293400 |
| 2018-06-15 | $0.0303700 | $0.0303200 | $0.0314900 | $0.0292500 |
| 2018-06-14 | $0.0310300 | $0.0323900 | $0.0351400 | $0.0305700 |
| 2018-06-13 | $0.0325300 | $0.0284400 | $0.0332900 | $0.0273900 |
| 2018-06-12 | $0.0332800 | $0.0337800 | $0.0342700 | $0.0319500 |
| 2018-06-11 | $0.0384000 | $0.0359100 | $0.0384000 | $0.0337800 |
| 2018-06-10 | $0.0368900 | $0.0379400 | $0.0385700 | $0.0362100 |
| 2018-06-09 | $0.0427800 | $0.0417100 | $0.0427800 | $0.0410600 |
| 2018-06-08 | $0.0453900 | $0.0434100 | $0.0453900 | $0.0416700 |
| 2018-06-07 | $0.0468400 | $0.0457600 | $0.0470900 | $0.0447300 |
| 2018-06-06 | $0.0467500 | $0.0469900 | $0.0472300 | $0.0445000 |
| 2018-06-05 | $0.0458600 | $0.0468900 | $0.0485400 | $0.0433700 |
| 2018-06-04 | $0.0467100 | $0.0445800 | $0.0478400 | $0.0420400 |
| 2018-06-03 | $0.0539 | $0.0489000 | $0.0547 | $0.0476700 |
| 2018-06-02 | $0.0526 | $0.0514 | $0.0528 | $0.0504 |
| 2018-06-01 | $0.0528 | $0.0516 | $0.0529 | $0.0502 |
| 2018-05-31 | $0.0525 | $0.0526 | $0.0554 | $0.0510 |
| 2018-05-30 | $0.0513 | $0.0506 | $0.0542 | $0.0496400 |
| 2018-05-29 | $0.0528 | $0.0522 | $0.0590 | $0.0501 |
| 2018-05-28 | $0.0515 | $0.0481800 | $0.0711 | $0.0425000 |
| 2018-05-27 | $0.0549 | $0.0573 | $0.0676 | $0.0503 |
| 2018-05-26 | $0.0456300 | $0.0564 | $0.0635 | $0.0444000 |
| 2018-05-25 | $0.0427500 | $0.0455500 | $0.0456100 | $0.0412300 |
| 2018-05-24 | $0.0451300 | $0.0440500 | $0.0463400 | $0.0430900 |
| 2018-05-23 | $0.0412000 | $0.0432200 | $0.0444300 | $0.0384300 |
| 2018-05-22 | $0.0456900 | $0.0457600 | $0.0480600 | $0.0431900 |
| 2018-05-21 | $0.0521 | $0.0496800 | $0.0527 | $0.0496800 |
| 2018-05-20 | $0.0556 | $0.0534 | $0.0566 | $0.0505 |
| 2018-05-19 | $0.0487200 | $0.0541 | $0.0569 | $0.0469800 |
| 2018-05-18 | $0.0489700 | $0.0485500 | $0.0506 | $0.0456400 |
| 2018-05-17 | $0.0415700 | $0.0471900 | $0.0483200 | $0.0415700 |
| 2018-05-16 | $0.0456500 | $0.0439600 | $0.0465700 | $0.0435300 |
| 2018-05-15 | $0.0441000 | $0.0455800 | $0.0455800 | $0.0417000 |
| 2018-05-14 | $0.0460500 | $0.0454600 | $0.0470600 | $0.0429900 |
| 2018-05-13 | $0.0482800 | $0.0461700 | $0.0503 | $0.0444900 |
| 2018-05-12 | $0.0443700 | $0.0452600 | $0.0464900 | $0.0417700 |
| 2018-05-11 | $0.0447300 | $0.0439900 | $0.0473800 | $0.0412100 |
| 2018-05-10 | $0.0451500 | $0.0477600 | $0.0524 | $0.0414600 |
| 2018-05-09 | $0.0495100 | $0.0468800 | $0.0526 | $0.0435700 |
| 2018-05-08 | $0.0540 | $0.0492800 | $0.0541 | $0.0489800 |
| 2018-05-07 | $0.0534 | $0.0543 | $0.0561 | $0.0515 |
| 2018-05-06 | $0.0575 | $0.0560 | $0.0622 | $0.0522 |
| 2018-05-05 | $0.0626 | $0.0595 | $0.0661 | $0.0518 |
| 2018-05-04 | $0.0587 | $0.0602 | $0.0645 | $0.0563 |
| 2018-05-03 | $0.0679 | $0.0582 | $0.0684 | $0.0552 |
| 2018-05-02 | $0.0625 | $0.0600 | $0.0625 | $0.0551 |
| 2018-05-01 | $0.0590 | $0.0610 | $0.0627 | $0.0551 |
| 2018-04-30 | $0.0631 | $0.0600 | $0.0631 | $0.0552 |
| 2018-04-29 | $0.0656 | $0.0649 | $0.0682 | $0.0593 |
| 2018-04-28 | $0.0707 | $0.0650 | $0.0730 | $0.0554 |
| 2018-04-27 | $0.0704 | $0.0666 | $0.0762 | $0.0606 |
| 2018-04-26 | $0.0671 | $0.0724 | $0.0779 | $0.0636 |
| 2018-04-25 | $0.0658 | $0.0626 | $0.0680 | $0.0588 |
| 2018-04-24 | $0.0802 | $0.0749 | $0.0837 | $0.0719 |
| 2018-04-23 | $0.0801 | $0.0734 | $0.0812 | $0.0734 |
| 2018-04-22 | $0.0742 | $0.0773 | $0.0793 | $0.0688 |
| 2018-04-21 | $0.0786 | $0.0723 | $0.0817 | $0.0650 |
| 2018-04-20 | $0.0723 | $0.0802 | $0.0821 | $0.0670 |
| 2018-04-19 | $0.0617 | $0.0664 | $0.0680 | $0.0574 |
| 2018-04-18 | $0.0511 | $0.0572 | $0.0578 | $0.0473200 |
| 2018-04-17 | $0.0488900 | $0.0488400 | $0.0516 | $0.0471300 |
| 2018-04-16 | $0.0494300 | $0.0497300 | $0.0530 | $0.0483000 |
| 2018-04-15 | $0.0535 | $0.0516 | $0.0571 | $0.0502 |
| 2018-04-14 | $0.0519 | $0.0504 | $0.0529 | $0.0500 |
| 2018-04-13 | $0.0471700 | $0.0511 | $0.0559 | $0.0470700 |
| 2018-04-12 | $0.0504 | $0.0470700 | $0.0509 | $0.0459900 |
| 2018-04-11 | $0.0467900 | $0.0439500 | $0.0479100 | $0.0439500 |
| 2018-04-10 | $0.0429400 | $0.0448500 | $0.0451400 | $0.0416900 |
| 2018-04-09 | $0.0438900 | $0.0412200 | $0.0446500 | $0.0411000 |
| 2018-04-08 | $0.0460800 | $0.0440800 | $0.0460800 | $0.0428800 |
| 2018-04-07 | $0.0417300 | $0.0442700 | $0.0445000 | $0.0415400 |
| 2018-04-06 | $0.0427400 | $0.0401500 | $0.0427400 | $0.0397800 |
| 2018-04-05 | $0.0412600 | $0.0440500 | $0.0457600 | $0.0412600 |
| 2018-04-04 | $0.0429000 | $0.0409700 | $0.0453600 | $0.0409700 |
| 2018-04-03 | $0.0516 | $0.0471200 | $0.0540 | $0.0471200 |
| 2018-04-02 | $0.0480900 | $0.0477400 | $0.0499300 | $0.0453900 |
| 2018-04-01 | $0.0446700 | $0.0473600 | $0.0481100 | $0.0435300 |
| 2018-03-31 | $0.0445700 | $0.0464600 | $0.0498500 | $0.0445700 |
| 2018-03-30 | $0.0454100 | $0.0445400 | $0.0500 | $0.0439500 |
| 2018-03-29 | $0.0455700 | $0.0442600 | $0.0491000 | $0.0416900 |
| 2018-03-28 | $0.0521 | $0.0529 | $0.0558 | $0.0508 |
| 2018-03-27 | $0.0538 | $0.0525 | $0.0557 | $0.0476600 |
| 2018-03-26 | $0.0452200 | $0.0583 | $0.0583 | $0.0452200 |
| 2018-03-25 | $0.0471200 | $0.0486400 | $0.0534 | $0.0468600 |
| 2018-03-24 | $0.0494200 | $0.0468700 | $0.0518 | $0.0461900 |
| 2018-03-23 | $0.0517 | $0.0517 | $0.0544 | $0.0447000 |
| 2018-03-22 | $0.0524 | $0.0513 | $0.0562 | $0.0485900 |
| 2018-03-21 | $0.0510 | $0.0544 | $0.0605 | $0.0481500 |
| 2018-03-20 | $0.0451600 | $0.0507 | $0.0541 | $0.0355700 |
| 2018-03-19 | $0.0399400 | $0.0450000 | $0.0455600 | $0.0392800 |
| 2018-03-18 | $0.0406800 | $0.0386400 | $0.0408900 | $0.0334800 |
| 2018-03-17 | $0.0360700 | $0.0416200 | $0.0428800 | $0.0351900 |
| 2018-03-16 | $0.0389700 | $0.0393900 | $0.0419800 | $0.0360300 |
| 2018-03-15 | $0.0420100 | $0.0396300 | $0.0438400 | $0.0385300 |
| 2018-03-14 | $0.0429200 | $0.0421800 | $0.0466600 | $0.0421200 |
| 2018-03-13 | $0.0476800 | $0.0483000 | $0.0515 | $0.0469200 |
| 2018-03-12 | $0.0494900 | $0.0481600 | $0.0536 | $0.0474000 |
| 2018-03-11 | $0.0489800 | $0.0512 | $0.0519 | $0.0468200 |
| 2018-03-10 | $0.0450300 | $0.0464000 | $0.0519 | $0.0443500 |
| 2018-03-09 | $0.0487000 | $0.0479800 | $0.0502 | $0.0407100 |
| 2018-03-08 | $0.0454200 | $0.0468200 | $0.0496200 | $0.0391300 |
| 2018-03-07 | $0.0488200 | $0.0488200 | $0.0518 | $0.0420600 |
| 2018-03-06 | $0.0563 | $0.0530 | $0.0579 | $0.0497600 |
| 2018-03-05 | $0.0578 | $0.0586 | $0.0620 | $0.0552 |
| 2018-03-04 | $0.0588 | $0.0588 | $0.0623 | $0.0562 |
| 2018-03-03 | $0.0616 | $0.0582 | $0.0693 | $0.0573 |
| 2018-03-02 | $0.0616 | $0.0616 | $0.0676 | $0.0513 |
| 2018-03-01 | $0.0687 | $0.0626 | $0.0731 | $0.0618 |
| 2018-02-28 | $0.0656 | $0.0673 | $0.0707 | $0.0647 |
| 2018-02-27 | $0.0723 | $0.0671 | $0.0723 | $0.0671 |
| 2018-02-26 | $0.0729 | $0.0720 | $0.0764 | $0.0651 |
| 2018-02-25 | $0.0756 | $0.0706 | $0.0790 | $0.0681 |
| 2018-02-24 | $0.0750 | $0.0750 | $0.0809 | $0.0692 |
| 2018-02-23 | $0.0812 | $0.0769 | $0.0812 | $0.0684 |
| 2018-02-22 | $0.0772 | $0.0764 | $0.0837 | $0.0716 |
| 2018-02-21 | $0.0823 | $0.0807 | $0.0899 | $0.0748 |
| 2018-02-20 | $0.1009000 | $0.0868 | $0.1036000 | $0.0868 |
| 2018-02-19 | $0.1090000 | $0.1081000 | $0.1109000 | $0.1034000 |
| 2018-02-18 | $0.1097000 | $0.1060000 | $0.1133000 | $0.1033000 |
| 2018-02-17 | $0.1043000 | $0.1170000 | $0.1248000 | $0.1024000 |
| 2018-02-16 | $0.0947 | $0.1004000 | $0.1144000 | $0.0891 |
| 2018-02-15 | $0.0984 | $0.0937 | $0.0984 | $0.0891 |
| 2018-02-14 | $0.0865 | $0.0975 | $0.0993700 | $0.0837 |
| 2018-02-13 | $0.0866 | $0.0791 | $0.0925 | $0.0765 |
| 2018-02-12 | $0.0796 | $0.0891 | $0.1263000 | $0.0779 |
| 2018-02-11 | $0.0803 | $0.0746 | $0.0876 | $0.0746 |
| 2018-02-10 | $0.0910 | $0.0842 | $0.0927 | $0.0757 |
| 2018-02-09 | $0.0966 | $0.0939 | $0.0974 | $0.0887 |
| 2018-02-08 | $0.0960 | $0.0895 | $0.0968 | $0.0879 |
| 2018-02-07 | $0.0940 | $0.0887 | $0.0986 | $0.0865 |
| 2018-02-06 | $0.0895 | $0.0989 | $0.0997000 | $0.0793 |
| 2018-02-05 | $0.0779 | $0.0792 | $0.0813 | $0.0723 |
| 2018-02-04 | $0.0944 | $0.0927 | $0.0968 | $0.0902 |
| 2018-02-03 | $0.1117000 | $0.1107000 | $0.1117000 | $0.0990300 |
| 2018-02-02 | $0.1128000 | $0.1055000 | $0.1165000 | $0.0990900 |
| Pair | Exchange |
|---|---|
| FOTA/USDT | bitmart |
| FOTA/ETH | etherdelta |
| FOTA/ETH | ethermium |
| FOTA/ETH | fcoin |
| FOTA/BTC | hitbtc |
| FOTA/ETH | hitbtc |
| FOTA/USDT | huobipro |
| FOTA/BTC | idax |
| FOTA/ETH | idax |
| FOTA/ETH | idex |
| FOTA/BCH | kucoin |
| FOTA/BTC | kucoin |
| FOTA/ETH | kucoin |
| FOTA/NEO | kucoin |
| FOTA/USDT | kucoin |
Description
Fortuna is an ERC-20 token based on the Ethereum blockchain.
| Full Name | Fortuna (FOTA) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.fota.top/ |
| @FortunaBlockch1 | |
| www.facebook.com/fortunablockchain/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 6,550,298 FOTA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Fortuna (FOTA) News
Fortunate Trader Strikes Gold with TROLL Coin Boom!
The trader's $23,000 investment in TROLL coalesced into a $2.5 million portfolio. With entertainment in mind, TROLL coin thrives on community interaction. Continue Reading:Fortunate Trader Strikes Gold with TROLL Coin Boom! The post Fortunate Trader Strikes Gold with TROLL Coin Boom! appeared first on COINTURK NEWS.
08-05-2025 10:42
Unfortunately, Amy Dorris Won't Be Able to Sink Donald Trump
Amy Dorris is the latest woman to bring sexual impropriety allegations against Donald Trump. Unfortunately, she won't be able to sink him.
09-17-2020 17:40
