Live Food Bank price - Crypto Currencies

1 FoodCoin (FOOD) Rank 7368

FoodCoin (FOOD) Rank 7368

Website Twitter

0 FOOD

FoodCoin (FOOD)

FOOD

Full Name

FoodCoin (FOOD)

Symbol

FOOD

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

---

BTC 24h Vol

---

Total Coins Mined

0 FOOD

0.01 %

24h

-0.03 %

-0.06 %

Twitter

FoodCoin (FOOD)

Website

FoodCoin (FOOD)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0476400	$0.0476200	$0.0476700	$0.0476200
2023-09-25	$0.0262600	$0.0263000	$0.0263000	$0.0263000
2023-09-24	$0.0265900	$0.0262600	$0.0262600	$0.0262600
2023-09-23	$0.0265800	$0.0265900	$0.0265900	$0.0265900
2023-09-22	$0.0265700	$0.0265800	$0.0265800	$0.0265800
2023-09-21	$0.0271300	$0.0265700	$0.0265700	$0.0265700
2023-09-20	$0.0272200	$0.0271300	$0.0271300	$0.0271300
2023-09-19	$0.0267700	$0.0272200	$0.0272200	$0.0272200
2023-09-18	$0.0265300	$0.0267700	$0.0267700	$0.0267700
2023-09-17	$0.0265700	$0.0265300	$0.0265300	$0.0265300
2023-09-16	$0.0266100	$0.0265700	$0.0265700	$0.0265700
2023-09-15	$0.0265300	$0.0266100	$0.0266100	$0.0266100
2023-09-14	$0.0262300	$0.0265300	$0.0265300	$0.0265300
2023-09-13	$0.0258400	$0.0262300	$0.0262300	$0.0262300
2023-09-12	$0.0251600	$0.0258400	$0.0258400	$0.0258400
2023-09-11	$0.0258300	$0.0251600	$0.0251600	$0.0251600
2023-09-10	$0.0259000	$0.0258300	$0.0258300	$0.0258300
2023-09-09	$0.0259100	$0.0259000	$0.0259000	$0.0259000
2023-09-08	$0.0262700	$0.0259100	$0.0259100	$0.0259100
2023-09-07	$0.0257500	$0.0262700	$0.0262700	$0.0262700
2023-09-06	$0.0257800	$0.0257500	$0.0257500	$0.0257500
2023-09-05	$0.0258200	$0.0257800	$0.0257800	$0.0257800
2023-09-04	$0.0259700	$0.0258200	$0.0258200	$0.0258200
2023-09-03	$0.0258700	$0.0259700	$0.0259700	$0.0259700
2023-09-02	$0.0258000	$0.0258700	$0.0258700	$0.0258700
2023-09-01	$0.0259400	$0.0258000	$0.0258000	$0.0258000
2023-08-31	$0.0273100	$0.0259400	$0.0259400	$0.0259400
2023-08-30	$0.0277300	$0.0273100	$0.0273100	$0.0273100
2023-08-29	$0.0261100	$0.0277300	$0.0277300	$0.0277300
2023-08-28	$0.0260900	$0.0261100	$0.0261100	$0.0261100
2023-08-27	$0.0260100	$0.0260900	$0.0260900	$0.0260900
2023-08-26	$0.0260500	$0.0260100	$0.0260100	$0.0260100
2023-08-25	$0.0261700	$0.0260500	$0.0260500	$0.0260500
2023-08-24	$0.0264300	$0.0261700	$0.0261700	$0.0261700
2023-08-23	$0.0260400	$0.0264300	$0.0264300	$0.0264300
2023-08-22	$0.0261300	$0.0260400	$0.0260400	$0.0260400
2023-08-21	$0.0261900	$0.0261300	$0.0261300	$0.0261300
2023-08-20	$0.0261000	$0.0261900	$0.0261900	$0.0261900
2023-08-19	$0.0260500	$0.0261000	$0.0261000	$0.0261000
2023-08-18	$0.0266300	$0.0260500	$0.0260500	$0.0260500
2023-08-17	$0.0287000	$0.0266300	$0.0266300	$0.0266300
2023-07-28	$0.0558	$0.0558	$0.0559	$0.0558
2023-07-27	$0.0293500	$0.0292200	$0.0292200	$0.0292200
2023-07-26	$0.0292300	$0.0293500	$0.0293500	$0.0293500
2023-07-25	$0.0291800	$0.0292300	$0.0292300	$0.0292300
2023-07-24	$0.0300900	$0.0291800	$0.0291800	$0.0291800
2023-07-23	$0.0297900	$0.0300900	$0.0300900	$0.0300900
2023-07-22	$0.0299100	$0.0297900	$0.0297900	$0.0297900
2023-07-21	$0.0298100	$0.0299100	$0.0299100	$0.0299100
2023-07-20	$0.0299200	$0.0298100	$0.0298100	$0.0298100
2023-07-19	$0.0298600	$0.0299200	$0.0299200	$0.0299200
2023-07-18	$0.0301500	$0.0298600	$0.0298600	$0.0298600
2023-07-17	$0.0302500	$0.0301500	$0.0301500	$0.0301500
2023-07-16	$0.0303000	$0.0302500	$0.0302500	$0.0302500
2023-07-15	$0.0303300	$0.0303000	$0.0303000	$0.0303000
2023-07-14	$0.0314800	$0.0303300	$0.0303300	$0.0303300
2023-07-13	$0.0303800	$0.0314800	$0.0314800	$0.0314800
2023-07-12	$0.0306300	$0.0303800	$0.0303800	$0.0303800
2023-07-11	$0.0304200	$0.0306300	$0.0306300	$0.0306300
2023-07-10	$0.0301700	$0.0304200	$0.0304200	$0.0304200
2023-07-09	$0.0302900	$0.0301700	$0.0301700	$0.0301700
2023-07-08	$0.0303500	$0.0302900	$0.0302900	$0.0302900
2023-07-07	$0.0299100	$0.0303500	$0.0303500	$0.0303500
2023-07-06	$0.0305000	$0.0299100	$0.0299100	$0.0299100
2023-07-05	$0.0307800	$0.0305000	$0.0305000	$0.0305000
2023-07-04	$0.0311600	$0.0307800	$0.0307800	$0.0307800
2023-07-03	$0.0306200	$0.0311600	$0.0311600	$0.0311600
2023-07-02	$0.0305900	$0.0306200	$0.0306200	$0.0306200
2023-07-01	$0.0304700	$0.0305900	$0.0305900	$0.0305900
2023-06-30	$0.0304500	$0.0304700	$0.0304700	$0.0304700
2023-06-29	$0.0300800	$0.0304500	$0.0304500	$0.0304500
2023-06-28	$0.0307000	$0.0300800	$0.0300800	$0.0300800
2023-06-27	$0.0302700	$0.0307000	$0.0307000	$0.0307000
2023-06-26	$0.0304700	$0.0302700	$0.0302700	$0.0302700
2023-06-25	$0.0305500	$0.0304700	$0.0304700	$0.0304700
2023-06-24	$0.0307000	$0.0305500	$0.0305500	$0.0305500
2023-06-23	$0.0298900	$0.0307000	$0.0307000	$0.0307000
2023-06-22	$0.0300000	$0.0298900	$0.0298900	$0.0298900
2023-06-21	$0.0538	$0.0538	$0.0538	$0.0536
2023-06-20	$0.0268400	$0.0283200	$0.0283200	$0.0283200
2023-06-19	$0.0263400	$0.0268400	$0.0268400	$0.0268400
2023-06-18	$0.0265100	$0.0263400	$0.0263400	$0.0263400
2023-06-17	$0.0263300	$0.0265100	$0.0265100	$0.0265100
2023-06-16	$0.0255800	$0.0263300	$0.0263300	$0.0263300
2023-06-15	$0.0251300	$0.0255800	$0.0255800	$0.0255800
2023-06-14	$0.0259300	$0.0251300	$0.0251300	$0.0251300
2023-06-13	$0.0259100	$0.0259300	$0.0259300	$0.0259300
2023-06-12	$0.0259400	$0.0259100	$0.0259100	$0.0259100
2023-06-11	$0.0258600	$0.0259400	$0.0259400	$0.0259400
2023-06-10	$0.0264800	$0.0258600	$0.0258600	$0.0258600
2023-06-09	$0.0265100	$0.0264800	$0.0264800	$0.0264800
2023-06-08	$0.0263500	$0.0265100	$0.0265100	$0.0265100
2023-06-07	$0.0272600	$0.0263500	$0.0263500	$0.0263500
2023-06-06	$0.0257400	$0.0272600	$0.0272600	$0.0272600
2023-06-05	$0.0271300	$0.0257400	$0.0257400	$0.0257400
2023-06-04	$0.0270800	$0.0271300	$0.0271300	$0.0271300
2023-06-03	$0.0272500	$0.0270800	$0.0270800	$0.0270800
2023-06-02	$0.0268300	$0.0272500	$0.0272500	$0.0272500
2023-06-01	$0.0272200	$0.0268300	$0.0268300	$0.0268300
2023-05-31	$0.0277000	$0.0272200	$0.0272200	$0.0272200
2023-05-30	$0.0277500	$0.0277000	$0.0277000	$0.0277000
2023-05-29	$0.0280800	$0.0277500	$0.0277500	$0.0277500
2023-05-28	$0.0268700	$0.0280800	$0.0280800	$0.0280800
2023-05-27	$0.0267200	$0.0268700	$0.0268700	$0.0268700
2023-05-26	$0.0264800	$0.0267200	$0.0267200	$0.0267200
2023-05-25	$0.0263300	$0.0264800	$0.0264800	$0.0264800
2023-05-16	$0.0545	$0.0546	$0.0546	$0.0544
2023-05-15	$0.0269300	$0.0271800	$0.0271800	$0.0271800
2023-05-14	$0.0267900	$0.0269300	$0.0269300	$0.0269300
2023-05-13	$0.0268100	$0.0267900	$0.0267900	$0.0267900
2023-05-12	$0.0269900	$0.0268100	$0.0268100	$0.0268100
2023-05-11	$0.0276300	$0.0269900	$0.0269900	$0.0269900
2023-05-10	$0.0276800	$0.0276300	$0.0276300	$0.0276300
2023-05-09	$0.0277800	$0.0276800	$0.0276800	$0.0276800
2023-05-08	$0.0285700	$0.0277800	$0.0277800	$0.0277800
2023-05-07	$0.0289400	$0.0285700	$0.0285700	$0.0285700
2023-05-06	$0.0295500	$0.0289400	$0.0289400	$0.0289400
2023-05-05	$0.0288700	$0.0295500	$0.0295500	$0.0295500
2023-05-04	$0.0290400	$0.0288700	$0.0288700	$0.0288700
2023-05-03	$0.0286900	$0.0290400	$0.0290400	$0.0290400
2023-05-02	$0.0280900	$0.0286900	$0.0286900	$0.0286900
2023-05-01	$0.0292300	$0.0280900	$0.0280900	$0.0280900
2023-04-30	$0.0292500	$0.0292300	$0.0292300	$0.0292300
2023-04-29	$0.0293400	$0.0292500	$0.0292500	$0.0292500
2023-04-28	$0.0294900	$0.0293400	$0.0293400	$0.0293400
2023-04-27	$0.0284300	$0.0294900	$0.0294900	$0.0294900
2023-04-26	$0.0283100	$0.0284300	$0.0284300	$0.0284300
2023-04-25	$0.0275200	$0.0283100	$0.0283100	$0.0283100
2023-04-24	$0.0276000	$0.0275200	$0.0275200	$0.0275200
2023-04-23	$0.0562	$0.0562	$0.0562	$0.0561
2023-04-22	$0.0272600	$0.0278200	$0.0278200	$0.0278200
2023-04-21	$0.0282500	$0.0272600	$0.0272600	$0.0272600
2023-04-20	$0.0288300	$0.0282500	$0.0282500	$0.0282500
2023-04-19	$0.0304000	$0.0288300	$0.0288300	$0.0288300
2023-04-18	$0.0294500	$0.0304000	$0.0304000	$0.0304000
2023-04-17	$0.0303200	$0.0294500	$0.0294500	$0.0294500
2023-04-16	$0.0303200	$0.0303200	$0.0303200	$0.0303200
2023-04-15	$0.0304900	$0.0303200	$0.0303200	$0.0303200
2023-04-14	$0.0304000	$0.0304900	$0.0304900	$0.0304900
2023-04-13	$0.0299100	$0.0304000	$0.0304000	$0.0304000
2023-04-12	$0.0302300	$0.0299100	$0.0299100	$0.0299100
2023-04-11	$0.0296500	$0.0302300	$0.0302300	$0.0302300
2023-04-10	$0.0283400	$0.0296500	$0.0296500	$0.0296500
2023-04-09	$0.0279500	$0.0283400	$0.0283400	$0.0283400
2023-04-08	$0.0279100	$0.0279500	$0.0279500	$0.0279500
2023-04-07	$0.0280500	$0.0279100	$0.0279100	$0.0279100
2023-04-06	$0.0281800	$0.0280500	$0.0280500	$0.0280500
2023-04-05	$0.0281800	$0.0281800	$0.0281800	$0.0281800
2023-04-04	$0.0278100	$0.0281800	$0.0281800	$0.0281800
2023-04-03	$0.0281900	$0.0278100	$0.0278100	$0.0278100
2023-04-02	$0.0284700	$0.0281900	$0.0281900	$0.0281900
2023-04-01	$0.0284800	$0.0284700	$0.0284700	$0.0284700
2023-03-31	$0.0280400	$0.0284800	$0.0284800	$0.0284800
2023-03-30	$0.0283600	$0.0280400	$0.0280400	$0.0280400
2023-03-29	$0.0272700	$0.0283600	$0.0283600	$0.0283600
2023-03-28	$0.0271500	$0.0272700	$0.0272700	$0.0272700
2023-03-27	$0.0280000	$0.0271500	$0.0271500	$0.0271500
2023-03-26	$0.0274900	$0.0280000	$0.0280000	$0.0280000
2023-03-25	$0.0274900	$0.0274900	$0.0274900	$0.0274900
2023-03-24	$0.0283500	$0.0274900	$0.0274900	$0.0274900
2023-03-23	$0.0273200	$0.0283500	$0.0283500	$0.0283500
2023-03-22	$0.0281900	$0.0273200	$0.0273200	$0.0273200
2023-03-21	$0.0278100	$0.0281900	$0.0281900	$0.0281900
2023-03-20	$0.0280400	$0.0278100	$0.0278100	$0.0278100
2023-03-19	$0.0269700	$0.0280400	$0.0280400	$0.0280400
2023-03-18	$0.0274400	$0.0269700	$0.0269700	$0.0269700
2023-03-17	$0.0250500	$0.0274400	$0.0274400	$0.0274400
2023-03-16	$0.0243700	$0.0250500	$0.0250500	$0.0250500
2023-03-15	$0.0247600	$0.0243700	$0.0243700	$0.0243700
2023-03-14	$0.0242100	$0.0247600	$0.0247600	$0.0247600
2023-03-13	$0.0221800	$0.0242100	$0.0242100	$0.0242100
2023-03-12	$0.0206100	$0.0221800	$0.0221800	$0.0221800
2023-03-11	$0.0202100	$0.0206100	$0.0206100	$0.0206100
2023-03-10	$0.0203700	$0.0202100	$0.0202100	$0.0202100
2023-03-09	$0.0217100	$0.0203700	$0.0203700	$0.0203700
2023-03-08	$0.0222000	$0.0217100	$0.0217100	$0.0217100
2023-03-07	$0.0224100	$0.0222000	$0.0222000	$0.0222000
2023-03-06	$0.0224300	$0.0224100	$0.0224100	$0.0224100
2023-03-05	$0.0223500	$0.0224300	$0.0224300	$0.0224300
2023-03-04	$0.0223600	$0.0223500	$0.0223500	$0.0223500
2023-03-03	$0.0234700	$0.0223600	$0.0223600	$0.0223600
2023-03-02	$0.0236400	$0.0234700	$0.0234700	$0.0234700
2023-03-01	$0.0231300	$0.0236400	$0.0236400	$0.0236400
2023-02-28	$0.0234900	$0.0231300	$0.0231300	$0.0231300
2023-02-27	$0.0235600	$0.0234900	$0.0234900	$0.0234900
2023-02-26	$0.0231700	$0.0235600	$0.0235600	$0.0235600
2023-02-25	$0.0231900	$0.0231700	$0.0231700	$0.0231700
2023-02-24	$0.0239400	$0.0231900	$0.0231900	$0.0231900
2023-02-23	$0.0241900	$0.0239400	$0.0239400	$0.0239400
2023-02-22	$0.0244500	$0.0241900	$0.0241900	$0.0241900
2023-02-21	$0.0248400	$0.0244500	$0.0244500	$0.0244500
2023-02-20	$0.0242900	$0.0248400	$0.0248400	$0.0248400
2023-02-19	$0.0246400	$0.0242900	$0.0242900	$0.0242900
2023-02-18	$0.0245800	$0.0246400	$0.0246400	$0.0246400
2023-02-17	$0.0235300	$0.0245800	$0.0245800	$0.0245800
2023-02-16	$0.0243300	$0.0235300	$0.0235300	$0.0235300
2023-02-15	$0.0222100	$0.0243300	$0.0243300	$0.0243300
2023-02-14	$0.0217900	$0.0222100	$0.0222100	$0.0222100
2023-02-13	$0.0217900	$0.0217900	$0.0217900	$0.0217900
2023-02-12	$0.0218600	$0.0217900	$0.0217900	$0.0217900
2023-02-11	$0.0216300	$0.0218600	$0.0218600	$0.0218600
2023-02-10	$0.0218100	$0.0216300	$0.0216300	$0.0216300
2023-02-09	$0.0229600	$0.0218100	$0.0218100	$0.0218100
2023-02-08	$0.0232500	$0.0229600	$0.0229600	$0.0229600
2023-02-07	$0.0227600	$0.0232500	$0.0232500	$0.0232500
2023-02-06	$0.0229400	$0.0227600	$0.0227600	$0.0227600
2023-02-05	$0.0233300	$0.0229400	$0.0229400	$0.0229400
2023-02-04	$0.0234400	$0.0233300	$0.0233300	$0.0233300
2023-02-03	$0.0234700	$0.0234400	$0.0234400	$0.0234400
2023-02-02	$0.0237300	$0.0234700	$0.0234700	$0.0234700
2023-02-01	$0.0231300	$0.0237300	$0.0237300	$0.0237300
2023-01-31	$0.0228300	$0.0231300	$0.0231300	$0.0231300
2023-01-30	$0.0237500	$0.0228300	$0.0228300	$0.0228300
2023-01-29	$0.0230300	$0.0237500	$0.0237500	$0.0237500
2023-01-28	$0.0230800	$0.0230300	$0.0230300	$0.0230300
2023-01-27	$0.0230100	$0.0230800	$0.0230800	$0.0230800
2023-01-26	$0.0230700	$0.0230100	$0.0230100	$0.0230100
2023-01-25	$0.0226400	$0.0230700	$0.0230700	$0.0230700
2023-01-24	$0.0229200	$0.0226400	$0.0226400	$0.0226400
2023-01-23	$0.0227100	$0.0229200	$0.0229200	$0.0229200
2023-01-22	$0.0227900	$0.0227100	$0.0227100	$0.0227100
2023-01-21	$0.0226800	$0.0227900	$0.0227900	$0.0227900
2023-01-20	$0.0210800	$0.0226800	$0.0226800	$0.0226800
2023-01-19	$0.0206800	$0.0210800	$0.0210800	$0.0210800
2023-01-18	$0.0211400	$0.0206800	$0.0206800	$0.0206800
2023-01-17	$0.0211900	$0.0211400	$0.0211400	$0.0211400
2023-01-16	$0.0208800	$0.0211900	$0.0211900	$0.0211900
2023-01-15	$0.0209500	$0.0208800	$0.0208800	$0.0208800
2023-01-14	$0.0199300	$0.0209500	$0.0209500	$0.0209500
2023-01-13	$0.0188500	$0.0199300	$0.0199300	$0.0199300
2023-01-12	$0.0179400	$0.0188500	$0.0188500	$0.0188500
2023-01-11	$0.0174400	$0.0179400	$0.0179400	$0.0179400
2023-01-10	$0.0171800	$0.0174400	$0.0174400	$0.0174400
2023-01-09	$0.0171200	$0.0171800	$0.0171800	$0.0171800
2023-01-08	$0.0169400	$0.0171200	$0.0171200	$0.0171200
2023-01-07	$0.0169500	$0.0169400	$0.0169400	$0.0169400
2023-01-06	$0.0168300	$0.0169500	$0.0169500	$0.0169500
2023-01-05	$0.0168500	$0.0168300	$0.0168300	$0.0168300
2023-01-04	$0.0166700	$0.0168500	$0.0168500	$0.0168500
2023-01-03	$0.0166700	$0.0166700	$0.0166700	$0.0166700
2023-01-02	$0.0166100	$0.0166700	$0.0166700	$0.0166700
2023-01-01	$0.0165300	$0.0166100	$0.0166100	$0.0166100
2022-12-31	$0.0166000	$0.0165300	$0.0165300	$0.0165300
2022-12-30	$0.0360000	$0.0359700	$0.0360100	$0.0359600
2022-12-29	$0.0165400	$0.0166300	$0.0166300	$0.0166300
2022-12-28	$0.0167000	$0.0165400	$0.0165400	$0.0165400
2022-12-27	$0.0169200	$0.0167000	$0.0167000	$0.0167000
2022-12-26	$0.0168300	$0.0169200	$0.0169200	$0.0169200
2022-12-25	$0.0168400	$0.0168300	$0.0168300	$0.0168300
2022-12-24	$0.0167800	$0.0168400	$0.0168400	$0.0168400
2022-12-23	$0.0168200	$0.0167800	$0.0167800	$0.0167800
2022-12-22	$0.0168200	$0.0168200	$0.0168200	$0.0168200
2022-12-21	$0.0169000	$0.0168200	$0.0168200	$0.0168200
2022-12-20	$0.0164400	$0.0169000	$0.0169000	$0.0169000
2022-12-19	$0.0167400	$0.0164400	$0.0164400	$0.0164400
2022-12-18	$0.0167800	$0.0167400	$0.0167400	$0.0167400
2022-12-17	$0.0166600	$0.0167800	$0.0167800	$0.0167800
2022-12-16	$0.0173600	$0.0166600	$0.0166600	$0.0166600
2022-12-15	$0.0178000	$0.0173600	$0.0173600	$0.0173600
2022-12-14	$0.0177800	$0.0178000	$0.0178000	$0.0178000
2022-12-13	$0.0172100	$0.0177800	$0.0177800	$0.0177800
2022-12-12	$0.0170900	$0.0172100	$0.0172100	$0.0172100
2022-12-11	$0.0171300	$0.0170900	$0.0170900	$0.0170900
2022-12-10	$0.0171300	$0.0171300	$0.0171300	$0.0171300
2022-12-09	$0.0172300	$0.0171300	$0.0171300	$0.0171300
2022-12-08	$0.0168400	$0.0172300	$0.0172300	$0.0172300
2022-12-07	$0.0170900	$0.0168400	$0.0168400	$0.0168400
2022-12-06	$0.0169700	$0.0170900	$0.0170900	$0.0170900
2022-12-05	$0.0171100	$0.0169700	$0.0169700	$0.0169700
2022-12-04	$0.0168900	$0.0171100	$0.0171100	$0.0171100
2022-12-03	$0.0170900	$0.0168900	$0.0168900	$0.0168900
2022-12-02	$0.0169800	$0.0170900	$0.0170900	$0.0170900
2022-12-01	$0.0388500	$0.0388100	$0.0388800	$0.0386600
2022-11-30	$0.0164300	$0.0171600	$0.0171600	$0.0171600
2022-11-29	$0.0162100	$0.0164300	$0.0164300	$0.0164300
2022-11-28	$0.0164200	$0.0162100	$0.0162100	$0.0162100
2022-11-27	$0.0164500	$0.0164200	$0.0164200	$0.0164200
2022-11-26	$0.0165100	$0.0164500	$0.0164500	$0.0164500
2022-11-25	$0.0165900	$0.0165100	$0.0165100	$0.0165100
2022-11-24	$0.0165900	$0.0165900	$0.0165900	$0.0165900
2022-11-23	$0.0162000	$0.0165900	$0.0165900	$0.0165900
2022-11-22	$0.0157600	$0.0162000	$0.0162000	$0.0162000
2022-11-21	$0.0162500	$0.0157600	$0.0157600	$0.0157600
2022-11-20	$0.0166800	$0.0162500	$0.0162500	$0.0162500
2022-11-19	$0.0166800	$0.0166800	$0.0166800	$0.0166800
2022-11-18	$0.0166800	$0.0166800	$0.0166800	$0.0166800
2022-11-17	$0.0166500	$0.0166800	$0.0166800	$0.0166800
2022-11-16	$0.0168800	$0.0166500	$0.0166500	$0.0166500
2022-11-15	$0.0165900	$0.0168800	$0.0168800	$0.0168800
2022-11-14	$0.0163100	$0.0165900	$0.0165900	$0.0165900
2022-11-13	$0.0167700	$0.0163100	$0.0163100	$0.0163100
2022-11-12	$0.0170100	$0.0167700	$0.0167700	$0.0167700
2022-11-11	$0.0175600	$0.0170100	$0.0170100	$0.0170100
2022-11-10	$0.0158200	$0.0175600	$0.0175600	$0.0175600
2022-11-09	$0.0185400	$0.0158200	$0.0158200	$0.0158200
2022-11-08	$0.0205900	$0.0185400	$0.0185400	$0.0185400
2022-11-07	$0.0209100	$0.0205900	$0.0205900	$0.0205900
2022-11-06	$0.0213000	$0.0209100	$0.0209100	$0.0209100
2022-11-05	$0.0211500	$0.0213000	$0.0213000	$0.0213000
2022-11-04	$0.0202100	$0.0211500	$0.0211500	$0.0211500
2022-11-03	$0.0201500	$0.0202100	$0.0202100	$0.0202100
2022-11-02	$0.0204800	$0.0201500	$0.0201500	$0.0201500
2022-11-01	$0.0204900	$0.0204800	$0.0204800	$0.0204800
2022-10-31	$0.0206300	$0.0204900	$0.0204900	$0.0204900
2022-10-30	$0.0208200	$0.0206300	$0.0206300	$0.0206300
2022-10-29	$0.0206000	$0.0208200	$0.0208200	$0.0208200
2022-10-28	$0.0203000	$0.0206000	$0.0206000	$0.0206000
2022-10-27	$0.0207800	$0.0203000	$0.0203000	$0.0203000
2022-10-26	$0.0200900	$0.0207800	$0.0207800	$0.0207800
2022-10-25	$0.0193300	$0.0200900	$0.0200900	$0.0200900
2022-10-24	$0.0195700	$0.0193300	$0.0193300	$0.0193300
2022-10-23	$0.0192100	$0.0195700	$0.0195700	$0.0195700
2022-10-22	$0.0191700	$0.0192100	$0.0192100	$0.0192100
2022-10-21	$0.0190400	$0.0191700	$0.0191700	$0.0191700
2022-10-20	$0.0191200	$0.0190400	$0.0190400	$0.0190400
2022-10-19	$0.0193300	$0.0191200	$0.0191200	$0.0191200
2022-10-18	$0.0195500	$0.0193300	$0.0193300	$0.0193300
2022-10-17	$0.0192600	$0.0195500	$0.0195500	$0.0195500
2022-10-16	$0.0190700	$0.0192600	$0.0192600	$0.0192600
2022-10-15	$0.0191800	$0.0190700	$0.0190700	$0.0190700
2022-10-14	$0.0193800	$0.0191800	$0.0191800	$0.0191800
2022-10-13	$0.0191500	$0.0193800	$0.0193800	$0.0193800
2022-10-12	$0.0190600	$0.0191500	$0.0191500	$0.0191500
2022-10-11	$0.0191300	$0.0190600	$0.0190600	$0.0190600
2022-10-10	$0.0194400	$0.0191300	$0.0191300	$0.0191300
2022-10-09	$0.0194200	$0.0194400	$0.0194400	$0.0194400
2022-10-08	$0.0195300	$0.0194200	$0.0194200	$0.0194200
2022-10-07	$0.0199700	$0.0195300	$0.0195300	$0.0195300
2022-10-06	$0.0201600	$0.0199700	$0.0199700	$0.0199700
2022-10-05	$0.0408600	$0.0407800	$0.0409100	$0.0407800
2022-10-04	$0.0196300	$0.0203400	$0.0203400	$0.0203400
2022-10-03	$0.0190600	$0.0196300	$0.0196300	$0.0196300
2022-10-02	$0.0193100	$0.0190600	$0.0190600	$0.0190600
2022-10-01	$0.0194300	$0.0193100	$0.0193100	$0.0193100
2022-09-30	$0.0195900	$0.0194300	$0.0194300	$0.0194300
2022-09-29	$0.0194100	$0.0195900	$0.0195900	$0.0195900
2022-09-28	$0.0190800	$0.0194100	$0.0194100	$0.0194100
2022-09-27	$0.0192300	$0.0190800	$0.0190800	$0.0190800
2022-09-26	$0.0188100	$0.0192300	$0.0192300	$0.0192300
2022-09-25	$0.0189200	$0.0188100	$0.0188100	$0.0188100
2022-09-24	$0.0192900	$0.0189200	$0.0189200	$0.0189200
2022-09-23	$0.0194100	$0.0192900	$0.0192900	$0.0192900
2022-09-22	$0.0184700	$0.0194100	$0.0194100	$0.0194100
2022-09-21	$0.0188800	$0.0184700	$0.0184700	$0.0184700
2022-09-20	$0.0195400	$0.0188800	$0.0188800	$0.0188800
2022-09-19	$0.0194200	$0.0195400	$0.0195400	$0.0195400
2022-09-18	$0.0201200	$0.0194200	$0.0194200	$0.0194200
2022-09-17	$0.0198000	$0.0201200	$0.0201200	$0.0201200
2022-09-16	$0.0197000	$0.0198000	$0.0198000	$0.0198000
2022-09-15	$0.0202300	$0.0197000	$0.0197000	$0.0197000
2022-09-14	$0.0201700	$0.0202300	$0.0202300	$0.0202300
2022-09-13	$0.0224000	$0.0201700	$0.0201700	$0.0201700
2022-09-12	$0.0218400	$0.0224000	$0.0224000	$0.0224000
2022-09-11	$0.0216600	$0.0218400	$0.0218400	$0.0218400
2022-09-10	$0.0213700	$0.0216600	$0.0216600	$0.0216600
2022-09-09	$0.0193200	$0.0213700	$0.0213700	$0.0213700
2022-09-08	$0.0192900	$0.0193200	$0.0193200	$0.0193200
2022-09-07	$0.0187900	$0.0192900	$0.0192900	$0.0192900
2022-09-06	$0.0197900	$0.0187900	$0.0187900	$0.0187900
2022-09-05	$0.0200000	$0.0197900	$0.0197900	$0.0197900
2022-09-04	$0.0198300	$0.0200000	$0.0200000	$0.0200000
2022-09-03	$0.0199600	$0.0198300	$0.0198300	$0.0198300
2022-09-02	$0.0201300	$0.0199600	$0.0199600	$0.0199600
2022-09-01	$0.0200500	$0.0201300	$0.0201300	$0.0201300
2022-08-31	$0.0198100	$0.0200500	$0.0200500	$0.0200500
2022-08-30	$0.0202900	$0.0198100	$0.0198100	$0.0198100
2022-08-29	$0.0195500	$0.0202900	$0.0202900	$0.0202900
2022-08-28	$0.0200400	$0.0195500	$0.0195500	$0.0195500
2022-08-27	$0.0202500	$0.0200400	$0.0200400	$0.0200400
2022-08-26	$0.0215700	$0.0202500	$0.0202500	$0.0202500
2022-08-25	$0.0213700	$0.0215700	$0.0215700	$0.0215700
2022-08-24	$0.0215200	$0.0213700	$0.0213700	$0.0213700
2022-08-23	$0.0214000	$0.0215200	$0.0215200	$0.0215200
2022-08-22	$0.0215100	$0.0214000	$0.0214000	$0.0214000
2022-08-21	$0.0211400	$0.0215100	$0.0215100	$0.0215100
2022-08-20	$0.0208300	$0.0211400	$0.0211400	$0.0211400
2022-08-19	$0.0232000	$0.0208300	$0.0208300	$0.0208300
2022-08-18	$0.0233400	$0.0232000	$0.0232000	$0.0232000
2022-08-17	$0.0238600	$0.0233400	$0.0233400	$0.0233400
2022-08-16	$0.0241000	$0.0238600	$0.0238600	$0.0238600
2022-08-15	$0.0243100	$0.0241000	$0.0241000	$0.0241000
2022-08-14	$0.0244500	$0.0243100	$0.0243100	$0.0243100
2022-08-13	$0.0244100	$0.0244500	$0.0244500	$0.0244500
2022-08-12	$0.0239400	$0.0244100	$0.0244100	$0.0244100
2022-08-11	$0.0239600	$0.0239400	$0.0239400	$0.0239400
2022-08-10	$0.0231600	$0.0239600	$0.0239600	$0.0239600
2022-08-09	$0.0238200	$0.0231600	$0.0231600	$0.0231600
2022-08-08	$0.0231800	$0.0238200	$0.0238200	$0.0238200
2022-08-07	$0.0229600	$0.0231800	$0.0231800	$0.0231800
2022-08-06	$0.0233200	$0.0229600	$0.0229600	$0.0229600
2022-08-05	$0.0482400	$0.0484500	$0.0485600	$0.0481800
2022-08-04	$0.0228300	$0.0226200	$0.0226200	$0.0226200
2022-08-03	$0.0229900	$0.0228300	$0.0228300	$0.0228300
2022-08-02	$0.0232700	$0.0229900	$0.0229900	$0.0229900
2022-08-01	$0.0233100	$0.0232700	$0.0232700	$0.0232700
2022-07-31	$0.0236500	$0.0233100	$0.0233100	$0.0233100
2022-07-30	$0.0237700	$0.0236500	$0.0236500	$0.0236500
2022-07-29	$0.0238600	$0.0237700	$0.0237700	$0.0237700
2022-07-28	$0.0229600	$0.0238600	$0.0238600	$0.0238600
2022-07-27	$0.0212600	$0.0229600	$0.0229600	$0.0229600
2022-07-26	$0.0213100	$0.0212600	$0.0212600	$0.0212600
2022-07-25	$0.0225900	$0.0213100	$0.0213100	$0.0213100
2022-07-24	$0.0224500	$0.0225900	$0.0225900	$0.0225900
2022-07-22	$0.0472700	$0.0473700	$0.0473800	$0.0471100
2022-07-21	$0.0232200	$0.0231500	$0.0231500	$0.0231500
2022-07-20	$0.0234000	$0.0232200	$0.0232200	$0.0232200
2022-07-19	$0.0224500	$0.0234000	$0.0234000	$0.0234000
2022-07-18	$0.0401400	$0.0475100	$0.0475100	$0.0475100
2022-07-17	$0.0406900	$0.0401400	$0.0401400	$0.0401400
2022-07-16	$0.0369400	$0.0406900	$0.0406900	$0.0406900
2022-07-15	$0.0357800	$0.0369400	$0.0369400	$0.0369400
2022-07-14	$0.0334400	$0.0357800	$0.0357800	$0.0357800
2022-07-13	$0.0311200	$0.0334400	$0.0334400	$0.0334400
2022-07-12	$0.0328700	$0.0311200	$0.0311200	$0.0311200
2022-07-11	$0.0350200	$0.0328700	$0.0328700	$0.0328700
2022-07-10	$0.0365000	$0.0350200	$0.0350200	$0.0350200
2022-07-09	$0.0364200	$0.0365000	$0.0365000	$0.0365000
2022-07-08	$0.0371000	$0.0364200	$0.0364200	$0.0364200
2022-07-07	$0.0355600	$0.0371000	$0.0371000	$0.0371000
2022-07-06	$0.0339600	$0.0355600	$0.0355600	$0.0355600
2022-07-05	$0.0344900	$0.0339600	$0.0339600	$0.0339600
2022-07-04	$0.0321900	$0.0344900	$0.0344900	$0.0344900
2022-07-03	$0.0319700	$0.0321900	$0.0321900	$0.0321900
2022-07-02	$0.0317400	$0.0319700	$0.0319700	$0.0319700
2022-07-01	$0.0320900	$0.0317400	$0.0317400	$0.0317400
2022-06-30	$0.0329600	$0.0320900	$0.0320900	$0.0320900
2022-06-27	$0.0359500	$0.0360600	$0.0361500	$0.0358800
2022-06-26	$0.0372300	$0.0359500	$0.0359500	$0.0359500
2022-06-25	$0.0367200	$0.0372300	$0.0372300	$0.0372300
2022-06-24	$0.0343000	$0.0367200	$0.0367200	$0.0367200
2022-06-23	$0.0314500	$0.0343000	$0.0343000	$0.0343000
2022-06-22	$0.0337400	$0.0314500	$0.0314500	$0.0314500
2022-06-21	$0.0338100	$0.0339000	$0.0339000	$0.0336800
2022-06-20	$0.0338100	$0.0338100	$0.0338100	$0.0338100
2022-06-19	$0.0298300	$0.0338100	$0.0338100	$0.0338100
2022-06-18	$0.0325600	$0.0298300	$0.0298300	$0.0298300
2022-06-17	$0.0320100	$0.0325600	$0.0325600	$0.0325600
2022-06-16	$0.0371100	$0.0320100	$0.0320100	$0.0320100
2022-06-15	$0.0362100	$0.0371100	$0.0371100	$0.0371100
2022-06-14	$0.0362700	$0.0362100	$0.0362100	$0.0362100
2022-06-13	$0.0430200	$0.0362700	$0.0362700	$0.0362700
2022-06-12	$0.0459100	$0.0430200	$0.0430200	$0.0430200
2022-06-11	$0.0498300	$0.0459100	$0.0459100	$0.0459100
2022-06-10	$0.0536	$0.0498300	$0.0498300	$0.0498300
2022-06-09	$0.0537	$0.0536	$0.0536	$0.0536
2022-06-08	$0.0544	$0.0537	$0.0537	$0.0537
2022-06-07	$0.0558	$0.0544	$0.0544	$0.0544
2022-06-06	$0.0541	$0.0558	$0.0558	$0.0558
2022-06-05	$0.0541	$0.0541	$0.0541	$0.0541
2022-06-04	$0.0532	$0.0541	$0.0541	$0.0541
2022-06-03	$0.0550	$0.0532	$0.0532	$0.0532
2022-06-02	$0.0545	$0.0550	$0.0550	$0.0550
2022-06-01	$0.0582	$0.0545	$0.0545	$0.0545
2022-05-31	$0.0599	$0.0582	$0.0582	$0.0582
2022-05-30	$0.0544	$0.0599	$0.0599	$0.0599
2022-05-29	$0.0537	$0.0544	$0.0544	$0.0544
2022-05-28	$0.0517	$0.0537	$0.0537	$0.0537
2022-05-27	$0.0537	$0.0517	$0.0517	$0.0517
2022-05-26	$0.0582	$0.0537	$0.0537	$0.0537
2022-05-25	$0.0593	$0.0582	$0.0582	$0.0582
2022-05-24	$0.0591	$0.0593	$0.0593	$0.0593
2022-05-23	$0.0612	$0.0591	$0.0591	$0.0591
2022-05-22	$0.0592	$0.0612	$0.0612	$0.0612
2022-05-21	$0.0587	$0.0592	$0.0592	$0.0592
2022-05-20	$0.0605	$0.0587	$0.0587	$0.0587
2022-05-19	$0.0574	$0.0605	$0.0605	$0.0605
2022-05-18	$0.0627	$0.0574	$0.0574	$0.0574
2022-05-17	$0.0606	$0.0627	$0.0627	$0.0627
2022-05-16	$0.0643	$0.0606	$0.0606	$0.0606
2022-05-15	$0.0616	$0.0643	$0.0643	$0.0643
2022-05-14	$0.0602	$0.0616	$0.0616	$0.0616
2022-05-13	$0.0586	$0.0602	$0.0602	$0.0602
2022-05-12	$0.0623	$0.0586	$0.0586	$0.0586
2022-05-11	$0.0703	$0.0623	$0.0623	$0.0623
2022-05-10	$0.0669	$0.0703	$0.0703	$0.0703
2022-05-09	$0.0756	$0.0669	$0.0669	$0.0669
2022-05-08	$0.0791	$0.0756	$0.0756	$0.0756
2022-05-07	$0.0808	$0.0791	$0.0791	$0.0791
2022-05-06	$0.0824	$0.0808	$0.0808	$0.0808
2022-05-05	$0.0882	$0.0824	$0.0824	$0.0824
2022-05-04	$0.0834	$0.0882	$0.0882	$0.0882
2022-05-03	$0.0857	$0.0834	$0.0834	$0.0834
2022-05-02	$0.0848	$0.0857	$0.0857	$0.0857
2022-05-01	$0.0818	$0.0848	$0.0848	$0.0848
2022-04-30	$0.0845	$0.0818	$0.0818	$0.0818
2022-04-29	$0.0881	$0.0845	$0.0845	$0.0845
2022-04-28	$0.0867	$0.0881	$0.0881	$0.0881
2022-04-27	$0.0843	$0.0867	$0.0867	$0.0867
2022-04-26	$0.0902	$0.0843	$0.0843	$0.0843
2022-04-25	$0.0877	$0.0902	$0.0902	$0.0902
2022-04-24	$0.0880	$0.0877	$0.0877	$0.0877
2022-04-23	$0.0889	$0.0880	$0.0880	$0.0880
2022-04-22	$0.0895	$0.0889	$0.0889	$0.0889
2022-04-21	$0.0923	$0.0895	$0.0895	$0.0895
2022-04-20	$0.0931	$0.0923	$0.0923	$0.0923
2022-04-19	$0.0917	$0.0931	$0.0931	$0.0931
2022-04-18	$0.0897	$0.0917	$0.0917	$0.0917
2022-04-17	$0.0918	$0.0897	$0.0897	$0.0897
2022-04-16	$0.0912	$0.0918	$0.0918	$0.0918
2022-04-15	$0.0907	$0.0912	$0.0912	$0.0912
2022-04-14	$0.0936	$0.0907	$0.0907	$0.0907
2022-04-13	$0.0909	$0.0936	$0.0936	$0.0936
2022-04-12	$0.0894	$0.0909	$0.0909	$0.0909
2022-04-11	$0.0961	$0.0894	$0.0894	$0.0894
2022-04-10	$0.0978	$0.0961	$0.0961	$0.0961
2022-04-09	$0.0958	$0.0978	$0.0978	$0.0978
2022-04-08	$0.0969	$0.0958	$0.0958	$0.0958
2022-04-07	$0.0951	$0.0969	$0.0969	$0.0969
2022-04-06	$0.1022000	$0.0951	$0.0951	$0.0951
2022-04-05	$0.1056000	$0.1022000	$0.1022000	$0.1022000
2022-04-04	$0.1057000	$0.1056000	$0.1056000	$0.1056000
2022-04-03	$0.1033000	$0.1057000	$0.1057000	$0.1057000
2022-04-02	$0.1037000	$0.1033000	$0.1033000	$0.1033000
2022-04-01	$0.0985	$0.1037000	$0.1037000	$0.1037000
2022-03-31	$0.1016000	$0.0985	$0.0985	$0.0985
2022-03-30	$0.1021000	$0.1016000	$0.1016000	$0.1016000
2022-03-29	$0.1000000	$0.1021000	$0.1021000	$0.1021000
2022-03-28	$0.0989	$0.1000000	$0.1000000	$0.1000000
2022-03-27	$0.0944	$0.0989	$0.0989	$0.0989
2022-03-26	$0.0931	$0.0944	$0.0944	$0.0944
2022-03-25	$0.0934	$0.0931	$0.0931	$0.0931
2022-03-24	$0.0911	$0.0934	$0.0934	$0.0934
2022-03-23	$0.0891	$0.0911	$0.0911	$0.0911
2022-03-22	$0.0869	$0.0891	$0.0891	$0.0891
2022-03-21	$0.0858	$0.0869	$0.0869	$0.0869
2022-03-20	$0.0886	$0.0858	$0.0858	$0.0858
2022-03-19	$0.0882	$0.0886	$0.0886	$0.0886
2022-03-18	$0.0844	$0.0882	$0.0882	$0.0882
2022-03-17	$0.0833	$0.0844	$0.0844	$0.0844
2022-03-16	$0.0786	$0.0833	$0.0833	$0.0833
2022-03-15	$0.0777	$0.0786	$0.0786	$0.0786
2022-03-14	$0.0755	$0.0777	$0.0777	$0.0777
2022-03-13	$0.0771	$0.0755	$0.0755	$0.0755
2022-03-12	$0.0767	$0.0771	$0.0771	$0.0771
2022-03-11	$0.0783	$0.0767	$0.0767	$0.0767
2022-03-10	$0.0820	$0.0783	$0.0783	$0.0783
2022-03-09	$0.0774	$0.0820	$0.0820	$0.0820
2022-03-08	$0.0749	$0.0774	$0.0774	$0.0774
2022-03-07	$0.0766	$0.0749	$0.0749	$0.0749
2022-03-06	$0.0800	$0.0766	$0.0766	$0.0766
2022-03-05	$0.0787	$0.0800	$0.0800	$0.0800
2022-03-04	$0.0850	$0.0787	$0.0787	$0.0787
2022-03-03	$0.0885	$0.0850	$0.0850	$0.0850
2022-03-02	$0.0893	$0.0885	$0.0885	$0.0885
2022-03-01	$0.0876	$0.0893	$0.0893	$0.0893
2022-02-28	$0.0785	$0.0876	$0.0876	$0.0876
2022-02-27	$0.0834	$0.0785	$0.0785	$0.0785
2022-02-26	$0.0831	$0.0834	$0.0834	$0.0834
2022-02-25	$0.0779	$0.0831	$0.0831	$0.0831
2022-02-24	$0.0774	$0.0779	$0.0779	$0.0779
2022-02-23	$0.0792	$0.0774	$0.0774	$0.0774
2022-02-22	$0.0771	$0.0792	$0.0792	$0.0792
2022-02-21	$0.0787	$0.0771	$0.0771	$0.0771
2022-02-20	$0.0829	$0.0787	$0.0787	$0.0787
2022-02-19	$0.0834	$0.0829	$0.0829	$0.0829
2022-02-18	$0.0868	$0.0834	$0.0834	$0.0834
2022-02-17	$0.0937	$0.0868	$0.0868	$0.0868
2022-02-16	$0.0956	$0.0937	$0.0937	$0.0937
2022-02-15	$0.0879	$0.0956	$0.0956	$0.0956
2022-02-14	$0.0862	$0.0879	$0.0879	$0.0879
2022-02-13	$0.0876	$0.0862	$0.0862	$0.0862
2022-02-12	$0.0879	$0.0876	$0.0876	$0.0876
2022-02-11	$0.0923	$0.0879	$0.0879	$0.0879
2022-02-10	$0.0974	$0.0923	$0.0923	$0.0923
2022-02-09	$0.0936	$0.0974	$0.0974	$0.0974
2022-02-08	$0.0942	$0.0936	$0.0936	$0.0936
2022-02-07	$0.0917	$0.0942	$0.0942	$0.0942
2022-02-06	$0.0905	$0.0917	$0.0917	$0.0917
2022-02-05	$0.0899	$0.0905	$0.0905	$0.0905
2022-02-04	$0.0809	$0.0899	$0.0899	$0.0899
2022-02-03	$0.0804	$0.0809	$0.0809	$0.0809
2022-02-02	$0.0837	$0.0804	$0.0804	$0.0804
2022-02-01	$0.0807	$0.0837	$0.0837	$0.0837
2022-01-31	$0.0781	$0.0807	$0.0807	$0.0807
2022-01-30	$0.0781	$0.0781	$0.0781	$0.0781
2022-01-29	$0.0764	$0.0781	$0.0781	$0.0781
2022-01-28	$0.0728	$0.0764	$0.0764	$0.0764
2022-01-27	$0.0739	$0.0728	$0.0728	$0.0728
2022-01-26	$0.0738	$0.0739	$0.0739	$0.0739
2022-01-25	$0.0733	$0.0738	$0.0738	$0.0738
2022-01-24	$0.0763	$0.0733	$0.0733	$0.0733
2022-01-23	$0.0724	$0.0763	$0.0763	$0.0763
2022-01-22	$0.0771	$0.0724	$0.0724	$0.0724
2022-01-21	$0.0901	$0.0771	$0.0771	$0.0771
2022-01-20	$0.0925	$0.0901	$0.0901	$0.0901
2022-01-19	$0.0948	$0.0925	$0.0925	$0.0925
2022-01-18	$0.0963	$0.0948	$0.0948	$0.0948
2022-01-17	$0.1005000	$0.0963	$0.0963	$0.0963
2022-01-16	$0.0998600	$0.1005000	$0.1005000	$0.1005000
2022-01-15	$0.0992900	$0.0998600	$0.0998600	$0.0998600
2022-01-14	$0.0973	$0.0992900	$0.0992900	$0.0992900
2022-01-13	$0.1012000	$0.0973	$0.0973	$0.0973
2022-01-12	$0.0972	$0.1012000	$0.1012000	$0.1012000
2022-01-11	$0.0925	$0.0972	$0.0972	$0.0972
2022-01-10	$0.0945	$0.0925	$0.0925	$0.0925
2022-01-09	$0.0924	$0.0945	$0.0945	$0.0945
2022-01-08	$0.0959	$0.0924	$0.0924	$0.0924
2022-01-07	$0.1022000	$0.0959	$0.0959	$0.0959
2022-01-06	$0.1061000	$0.1022000	$0.1022000	$0.1022000
2022-01-05	$0.1136000	$0.1061000	$0.1061000	$0.1061000
2022-01-04	$0.1130000	$0.1136000	$0.1136000	$0.1136000
2022-01-03	$0.1149000	$0.1130000	$0.1130000	$0.1130000
2022-01-02	$0.1130000	$0.1149000	$0.1149000	$0.1149000
2022-01-01	$0.1103000	$0.1130000	$0.1130000	$0.1130000
2021-12-31	$0.1113000	$0.1103000	$0.1103000	$0.1103000
2021-12-30	$0.1089000	$0.1113000	$0.1113000	$0.1113000
2021-12-29	$0.1138000	$0.1089000	$0.1089000	$0.1089000
2021-12-28	$0.1211000	$0.1138000	$0.1138000	$0.1138000
2021-12-27	$0.1219000	$0.1211000	$0.1211000	$0.1211000
2021-12-26	$0.1229000	$0.1219000	$0.1219000	$0.1219000
2021-12-25	$0.1214000	$0.1229000	$0.1229000	$0.1229000
2021-12-24	$0.1234000	$0.1214000	$0.1214000	$0.1214000
2021-12-23	$0.1194000	$0.1234000	$0.1234000	$0.1234000
2021-12-22	$0.1205000	$0.1194000	$0.1194000	$0.1194000
2021-12-21	$0.1184000	$0.1205000	$0.1205000	$0.1205000
2021-12-20	$0.1177000	$0.1184000	$0.1184000	$0.1184000
2021-12-19	$0.1189000	$0.1177000	$0.1177000	$0.1177000
2021-12-18	$0.1163000	$0.1189000	$0.1189000	$0.1189000
2021-12-17	$0.1187000	$0.1163000	$0.1163000	$0.1163000
2021-12-16	$0.1206000	$0.1187000	$0.1187000	$0.1187000
2021-12-15	$0.1159000	$0.1206000	$0.1206000	$0.1206000
2021-12-14	$0.1136000	$0.1159000	$0.1159000	$0.1159000
2021-12-13	$0.1241000	$0.1136000	$0.1136000	$0.1136000
2021-12-12	$0.1227000	$0.1241000	$0.1241000	$0.1241000
2021-12-11	$0.1171000	$0.1227000	$0.1227000	$0.1227000
2021-12-10	$0.1234000	$0.1171000	$0.1171000	$0.1171000
2021-12-09	$0.1332000	$0.1234000	$0.1234000	$0.1234000
2021-12-08	$0.1293000	$0.1332000	$0.1332000	$0.1332000
2021-12-07	$0.1307000	$0.1293000	$0.1293000	$0.1293000
2021-12-06	$0.1260000	$0.1307000	$0.1307000	$0.1307000
2021-12-05	$0.1237000	$0.1260000	$0.1260000	$0.1260000
2021-12-04	$0.1266000	$0.1237000	$0.1237000	$0.1237000
2021-12-03	$0.1354000	$0.1266000	$0.1266000	$0.1266000
2021-12-02	$0.1376000	$0.1354000	$0.1354000	$0.1354000
2021-12-01	$0.1389000	$0.1376000	$0.1376000	$0.1376000
2021-11-30	$0.1335000	$0.1389000	$0.1389000	$0.1389000
2021-11-29	$0.1289000	$0.1335000	$0.1335000	$0.1335000
2021-11-28	$0.1230000	$0.1289000	$0.1289000	$0.1289000
2021-11-27	$0.1213000	$0.1230000	$0.1230000	$0.1230000
2021-11-26	$0.1357000	$0.1213000	$0.1213000	$0.1213000
2021-11-25	$0.1282000	$0.1357000	$0.1357000	$0.1357000
2021-11-24	$0.1302000	$0.1282000	$0.1282000	$0.1282000
2021-11-23	$0.1227000	$0.1302000	$0.1302000	$0.1302000
2021-11-22	$0.1279000	$0.1227000	$0.1227000	$0.1227000
2021-11-21	$0.1325000	$0.1279000	$0.1279000	$0.1279000
2021-11-20	$0.1290000	$0.1325000	$0.1325000	$0.1325000
2021-11-19	$0.1199000	$0.1290000	$0.1290000	$0.1290000
2021-11-18	$0.1287000	$0.1199000	$0.1199000	$0.1199000
2021-11-17	$0.1263000	$0.1287000	$0.1287000	$0.1287000
2021-11-16	$0.1368000	$0.1263000	$0.1263000	$0.1263000
2021-11-15	$0.1388000	$0.1368000	$0.1368000	$0.1368000
2021-11-14	$0.1394000	$0.1388000	$0.1388000	$0.1388000
2021-11-13	$0.1401000	$0.1394000	$0.1394000	$0.1394000
2021-11-12	$0.1417000	$0.1401000	$0.1401000	$0.1401000
2021-11-11	$0.1390000	$0.1417000	$0.1417000	$0.1417000
2021-11-10	$0.1420000	$0.1390000	$0.1390000	$0.1390000
2021-11-09	$0.1443000	$0.1420000	$0.1420000	$0.1420000
2021-11-08	$0.1385000	$0.1443000	$0.1443000	$0.1443000
2021-11-07	$0.1356000	$0.1385000	$0.1385000	$0.1385000
2021-11-06	$0.1344000	$0.1356000	$0.1356000	$0.1356000
2021-11-05	$0.1361000	$0.1344000	$0.1344000	$0.1344000
2021-11-04	$0.1381000	$0.1361000	$0.1361000	$0.1361000
2021-11-03	$0.1378000	$0.1381000	$0.1381000	$0.1381000
2021-11-02	$0.1297000	$0.1378000	$0.1378000	$0.1378000
2021-11-01	$0.1287000	$0.1297000	$0.1297000	$0.1297000
2021-10-31	$0.1297000	$0.1287000	$0.1287000	$0.1287000
2021-10-30	$0.1325000	$0.1297000	$0.1297000	$0.1297000
2021-10-29	$0.1286000	$0.1325000	$0.1325000	$0.1325000
2021-10-28	$0.1177000	$0.1286000	$0.1286000	$0.1286000
2021-10-27	$0.1239000	$0.1177000	$0.1177000	$0.1177000
2021-10-26	$0.1266000	$0.1239000	$0.1239000	$0.1239000
2021-10-25	$0.1225000	$0.1266000	$0.1266000	$0.1266000
2021-10-24	$0.1251000	$0.1225000	$0.1225000	$0.1225000
2021-10-23	$0.1192000	$0.1251000	$0.1251000	$0.1251000
2021-10-22	$0.1219000	$0.1192000	$0.1192000	$0.1192000
2021-10-21	$0.1249000	$0.1219000	$0.1219000	$0.1219000
2021-10-20	$0.1163000	$0.1249000	$0.1249000	$0.1249000
2021-10-19	$0.1124000	$0.1163000	$0.1163000	$0.1163000
2021-10-18	$0.1154000	$0.1124000	$0.1124000	$0.1124000
2021-10-17	$0.1149000	$0.1154000	$0.1154000	$0.1154000
2021-10-16	$0.1160000	$0.1149000	$0.1149000	$0.1149000
2021-10-15	$0.1137000	$0.1160000	$0.1160000	$0.1160000
2021-10-14	$0.1082000	$0.1137000	$0.1137000	$0.1137000
2021-10-13	$0.1047000	$0.1082000	$0.1082000	$0.1082000
2021-10-12	$0.1063000	$0.1047000	$0.1047000	$0.1047000
2021-10-11	$0.1025000	$0.1063000	$0.1063000	$0.1063000
2021-10-10	$0.1073000	$0.1025000	$0.1025000	$0.1025000
2021-10-09	$0.1069000	$0.1073000	$0.1073000	$0.1073000
2021-10-08	$0.1076000	$0.1069000	$0.1069000	$0.1069000
2021-10-07	$0.1073000	$0.1076000	$0.1076000	$0.1076000
2021-10-06	$0.1055000	$0.1073000	$0.1073000	$0.1073000
2021-10-05	$0.1015000	$0.1055000	$0.1055000	$0.1055000
2021-10-04	$0.1026000	$0.1015000	$0.1015000	$0.1015000
2021-10-03	$0.1017000	$0.1026000	$0.1026000	$0.1026000
2021-10-02	$0.0993200	$0.1017000	$0.1017000	$0.1017000
2021-10-01	$0.0900	$0.0993200	$0.0993200	$0.0993200
2021-09-30	$0.0855	$0.0900	$0.0900	$0.0900
2021-09-29	$0.0842	$0.0855	$0.0855	$0.0855
2021-09-28	$0.0878	$0.0842	$0.0842	$0.0842
2021-09-27	$0.0919	$0.0878	$0.0878	$0.0878
2021-09-26	$0.0878	$0.0919	$0.0919	$0.0919
2021-09-25	$0.0879	$0.0878	$0.0878	$0.0878
2021-09-24	$0.0946	$0.0879	$0.0879	$0.0879
2021-09-23	$0.0924	$0.0946	$0.0946	$0.0946
2021-09-22	$0.0828	$0.0924	$0.0924	$0.0924
2021-09-21	$0.0890	$0.0828	$0.0828	$0.0828
2021-09-20	$0.0998700	$0.0890	$0.0890	$0.0890
2021-09-19	$0.1031000	$0.0998700	$0.0998700	$0.0998700
2021-09-18	$0.1020000	$0.1031000	$0.1031000	$0.1031000
2021-09-17	$0.1071000	$0.1020000	$0.1020000	$0.1020000
2021-09-16	$0.1085000	$0.1071000	$0.1071000	$0.1071000
2021-09-15	$0.1031000	$0.1085000	$0.1085000	$0.1085000
2021-09-14	$0.0986	$0.1031000	$0.1031000	$0.1031000
2021-09-13	$0.1022000	$0.0986	$0.0986	$0.0986
2021-09-12	$0.0980	$0.1022000	$0.1022000	$0.1022000
2021-09-11	$0.0963	$0.0980	$0.0980	$0.0980
2021-09-10	$0.1027000	$0.0963	$0.0963	$0.0963
2021-09-09	$0.1050000	$0.1027000	$0.1027000	$0.1027000
2021-09-08	$0.1030000	$0.1050000	$0.1050000	$0.1050000
2021-09-07	$0.1179000	$0.1030000	$0.1030000	$0.1030000
2021-09-06	$0.1186000	$0.1179000	$0.1179000	$0.1179000
2021-09-05	$0.1166000	$0.1186000	$0.1186000	$0.1186000
2021-09-04	$0.1182000	$0.1166000	$0.1166000	$0.1166000
2021-09-03	$0.1136000	$0.1182000	$0.1182000	$0.1182000
2021-09-02	$0.1149000	$0.1136000	$0.1136000	$0.1136000
2021-09-01	$0.1031000	$0.1149000	$0.1149000	$0.1149000
2021-08-31	$0.0969	$0.1031000	$0.1031000	$0.1031000
2021-08-30	$0.0968	$0.0969	$0.0969	$0.0969
2021-08-29	$0.0974	$0.0968	$0.0968	$0.0968
2021-08-28	$0.0983	$0.0974	$0.0974	$0.0974
2021-08-27	$0.0928	$0.0983	$0.0983	$0.0983
2021-08-26	$0.0969	$0.0928	$0.0928	$0.0928
2021-08-25	$0.0952	$0.0969	$0.0969	$0.0969
2021-08-24	$0.0996800	$0.0952	$0.0952	$0.0952
2021-08-23	$0.0973	$0.0996800	$0.0996800	$0.0996800
2021-08-22	$0.0968	$0.0973	$0.0973	$0.0973
2021-08-21	$0.0986	$0.0968	$0.0968	$0.0968
2021-08-20	$0.0955	$0.0986	$0.0986	$0.0986
2021-08-19	$0.0904	$0.0955	$0.0955	$0.0955
2021-08-18	$0.0904	$0.0904	$0.0904	$0.0904
2021-08-17	$0.0944	$0.0904	$0.0904	$0.0904
2021-08-16	$0.0993300	$0.0944	$0.0944	$0.0944
2021-08-15	$0.0980	$0.0993300	$0.0993300	$0.0993300
2021-08-14	$0.0997300	$0.0980	$0.0980	$0.0980
2021-08-13	$0.0914	$0.0997300	$0.0997300	$0.0997300
2021-08-12	$0.0949	$0.0914	$0.0914	$0.0914
2021-08-11	$0.0943	$0.0949	$0.0949	$0.0949
2021-08-10	$0.0950	$0.0943	$0.0943	$0.0943
2021-08-09	$0.0904	$0.0950	$0.0950	$0.0950
2021-08-08	$0.0949	$0.0904	$0.0904	$0.0904
2021-08-07	$0.0868	$0.0949	$0.0949	$0.0949
2021-08-06	$0.0849	$0.0868	$0.0868	$0.0868
2021-08-05	$0.0818	$0.0849	$0.0849	$0.0849
2021-08-04	$0.0753	$0.0818	$0.0818	$0.0818
2021-08-03	$0.0783	$0.0753	$0.0753	$0.0753
2021-08-02	$0.0767	$0.0783	$0.0783	$0.0783
2021-08-01	$0.0760	$0.0767	$0.0767	$0.0767
2021-07-31	$0.0739	$0.0760	$0.0760	$0.0760
2021-07-30	$0.0715	$0.0739	$0.0739	$0.0739
2021-07-29	$0.0690	$0.0715	$0.0715	$0.0715
2021-07-28	$0.0691	$0.0690	$0.0690	$0.0690
2021-07-27	$0.0669	$0.0691	$0.0691	$0.0691
2021-07-26	$0.0658	$0.0669	$0.0669	$0.0669
2021-07-25	$0.0656	$0.0658	$0.0658	$0.0658
2021-07-24	$0.0638	$0.0656	$0.0656	$0.0656
2021-07-23	$0.0607	$0.0638	$0.0638	$0.0638
2021-07-22	$0.0599	$0.0607	$0.0607	$0.0607
2021-07-21	$0.0536	$0.0599	$0.0599	$0.0599
2021-07-20	$0.0546	$0.0536	$0.0536	$0.0536
2021-07-19	$0.0568	$0.0546	$0.0546	$0.0546
2021-07-18	$0.0570	$0.0568	$0.0568	$0.0568
2021-07-17	$0.0563	$0.0570	$0.0570	$0.0570
2021-07-16	$0.0576	$0.0563	$0.0563	$0.0563
2021-07-15	$0.0598	$0.0576	$0.0576	$0.0576
2021-07-14	$0.0582	$0.0598	$0.0598	$0.0598
2021-07-13	$0.0610	$0.0582	$0.0582	$0.0582
2021-07-12	$0.0642	$0.0610	$0.0610	$0.0610
2021-07-11	$0.0633	$0.0642	$0.0642	$0.0642
2021-07-10	$0.0644	$0.0633	$0.0633	$0.0633
2021-07-09	$0.0634	$0.0644	$0.0644	$0.0644
2021-07-08	$0.0695	$0.0634	$0.0634	$0.0634
2021-07-07	$0.0697	$0.0695	$0.0695	$0.0695
2021-07-06	$0.0659	$0.0697	$0.0697	$0.0697
2021-07-05	$0.0697	$0.0659	$0.0659	$0.0659
2021-07-04	$0.0668	$0.0697	$0.0697	$0.0697
2021-07-03	$0.0647	$0.0668	$0.0668	$0.0668
2021-07-02	$0.0633	$0.0647	$0.0647	$0.0647
2021-07-01	$0.0683	$0.0633	$0.0633	$0.0633
2021-06-30	$0.0650	$0.0683	$0.0683	$0.0683
2021-06-29	$0.0625	$0.0650	$0.0650	$0.0650
2021-06-28	$0.0595	$0.0625	$0.0625	$0.0625
2021-06-27	$0.0549	$0.0595	$0.0595	$0.0595
2021-06-26	$0.0543	$0.0549	$0.0549	$0.0549
2021-06-25	$0.0597	$0.0543	$0.0543	$0.0543
2021-06-24	$0.0591	$0.0597	$0.0597	$0.0597
2021-06-23	$0.0564	$0.0591	$0.0591	$0.0591
2021-06-22	$0.0566	$0.0564	$0.0564	$0.0564
2021-06-21	$0.0673	$0.0566	$0.0566	$0.0566
2021-06-20	$0.0650	$0.0673	$0.0673	$0.0673
2021-06-19	$0.0670	$0.0650	$0.0650	$0.0650
2021-06-18	$0.0712	$0.0670	$0.0670	$0.0670
2021-06-17	$0.0710	$0.0712	$0.0712	$0.0712
2021-06-16	$0.0763	$0.0710	$0.0710	$0.0710
2021-06-15	$0.0775	$0.0763	$0.0763	$0.0763
2021-06-14	$0.0753	$0.0775	$0.0775	$0.0775
2021-06-13	$0.0711	$0.0753	$0.0753	$0.0753
2021-06-12	$0.0707	$0.0711	$0.0711	$0.0711
2021-06-11	$0.0742	$0.0707	$0.0707	$0.0707
2021-06-10	$0.0783	$0.0742	$0.0742	$0.0742
2021-06-09	$0.0753	$0.0783	$0.0783	$0.0783
2021-06-08	$0.0778	$0.0753	$0.0753	$0.0753
2021-06-07	$0.0813	$0.0778	$0.0778	$0.0778
2021-06-06	$0.0789	$0.0813	$0.0813	$0.0813
2021-06-05	$0.0807	$0.0789	$0.0789	$0.0789
2021-06-04	$0.0857	$0.0807	$0.0807	$0.0807
2021-06-03	$0.0812	$0.0857	$0.0857	$0.0857
2021-06-02	$0.0790	$0.0812	$0.0812	$0.0812
2021-06-01	$0.0812	$0.0790	$0.0790	$0.0790
2021-05-31	$0.0716	$0.0812	$0.0812	$0.0812
2021-05-30	$0.0684	$0.0716	$0.0716	$0.0716
2021-05-29	$0.0724	$0.0684	$0.0684	$0.0684
2021-05-28	$0.0823	$0.0724	$0.0724	$0.0724
2021-05-27	$0.0867	$0.0823	$0.0823	$0.0823
2021-05-26	$0.0812	$0.0867	$0.0867	$0.0867
2021-05-25	$0.0795	$0.0812	$0.0812	$0.0812
2021-05-24	$0.0630	$0.0795	$0.0795	$0.0795
2021-05-23	$0.0689	$0.0630	$0.0630	$0.0630
2021-05-22	$0.0731	$0.0689	$0.0689	$0.0689
2021-05-21	$0.0832	$0.0731	$0.0731	$0.0731
2021-05-20	$0.0733	$0.0832	$0.0832	$0.0832
2021-05-19	$0.1013000	$0.0733	$0.0733	$0.0733
2021-05-18	$0.0984	$0.1013000	$0.1013000	$0.1013000
2021-05-17	$0.1076000	$0.0984	$0.0984	$0.0984
2021-05-16	$0.1093000	$0.1076000	$0.1076000	$0.1076000
2021-05-15	$0.1224000	$0.1093000	$0.1093000	$0.1093000
2021-05-14	$0.1116000	$0.1224000	$0.1224000	$0.1224000
2021-05-13	$0.1143000	$0.1116000	$0.1116000	$0.1116000
2021-05-12	$0.1253000	$0.1143000	$0.1143000	$0.1143000
2021-05-11	$0.1185000	$0.1253000	$0.1253000	$0.1253000
2021-05-10	$0.1178000	$0.1185000	$0.1185000	$0.1185000
2021-05-09	$0.1175000	$0.1178000	$0.1178000	$0.1178000
2021-05-08	$0.1045000	$0.1175000	$0.1175000	$0.1175000
2021-05-07	$0.1048000	$0.1045000	$0.1045000	$0.1045000
2021-05-06	$0.1059000	$0.1048000	$0.1048000	$0.1048000
2021-05-05	$0.0972	$0.1059000	$0.1059000	$0.1059000
2021-05-04	$0.1029000	$0.0972	$0.0972	$0.0972
2021-05-03	$0.0886	$0.1029000	$0.1029000	$0.1029000
2021-05-02	$0.0884	$0.0886	$0.0886	$0.0886
2021-05-01	$0.0833	$0.0884	$0.0884	$0.0884
2021-04-30	$0.0828	$0.0833	$0.0833	$0.0833
2021-04-29	$0.0825	$0.0828	$0.0828	$0.0828
2021-04-28	$0.0800	$0.0825	$0.0825	$0.0825
2021-04-27	$0.0761	$0.0800	$0.0800	$0.0800
2021-04-26	$0.0697	$0.0761	$0.0761	$0.0761
2021-04-25	$0.0665	$0.0697	$0.0697	$0.0697
2021-04-24	$0.0711	$0.0665	$0.0665	$0.0665
2021-04-23	$0.0720	$0.0711	$0.0711	$0.0711
2021-04-22	$0.0707	$0.0720	$0.0720	$0.0720
2021-04-21	$0.0700	$0.0707	$0.0707	$0.0707
2021-04-20	$0.0649	$0.0700	$0.0700	$0.0700
2021-04-19	$0.0672	$0.0649	$0.0649	$0.0649
2021-04-18	$0.0695	$0.0672	$0.0672	$0.0672
2021-04-17	$0.0728	$0.0695	$0.0695	$0.0695
2021-04-16	$0.0755	$0.0728	$0.0728	$0.0728
2021-04-15	$0.0730	$0.0755	$0.0755	$0.0755
2021-04-14	$0.0690	$0.0730	$0.0730	$0.0730
2021-04-13	$0.0641	$0.0690	$0.0690	$0.0690
2021-04-12	$0.0645	$0.0641	$0.0641	$0.0641
2021-04-11	$0.0640	$0.0645	$0.0645	$0.0645
2021-04-10	$0.0620	$0.0640	$0.0640	$0.0640
2021-04-09	$0.0624	$0.0620	$0.0620	$0.0620
2021-04-08	$0.0589	$0.0624	$0.0624	$0.0624
2021-04-07	$0.0634	$0.0589	$0.0589	$0.0589
2021-04-06	$0.0632	$0.0634	$0.0634	$0.0634
2021-04-05	$0.0623	$0.0632	$0.0632	$0.0632
2021-04-04	$0.0603	$0.0623	$0.0623	$0.0623
2021-04-03	$0.0640	$0.0603	$0.0603	$0.0603
2021-04-02	$0.0590	$0.0640	$0.0640	$0.0640
2021-04-01	$0.0576	$0.0590	$0.0590	$0.0590
2021-03-31	$0.0552	$0.0576	$0.0576	$0.0576
2021-03-30	$0.0545	$0.0552	$0.0552	$0.0552
2021-03-29	$0.0506	$0.0545	$0.0545	$0.0545
2021-03-28	$0.0514	$0.0506	$0.0506	$0.0506
2021-03-27	$0.0510	$0.0514	$0.0514	$0.0514
2021-03-26	$0.0476100	$0.0510	$0.0510	$0.0510
2021-03-25	$0.0475000	$0.0476100	$0.0476100	$0.0476100
2021-03-24	$0.0501	$0.0475000	$0.0475000	$0.0475000
2021-03-23	$0.0505	$0.0501	$0.0501	$0.0501
2021-03-22	$0.0535	$0.0505	$0.0505	$0.0505
2021-03-21	$0.0542	$0.0535	$0.0535	$0.0535
2021-03-20	$0.0543	$0.0542	$0.0542	$0.0542
2021-03-19	$0.0533	$0.0543	$0.0543	$0.0543
2021-03-18	$0.0547	$0.0533	$0.0533	$0.0533
2021-03-17	$0.0542	$0.0547	$0.0547	$0.0547
2021-03-16	$0.0538	$0.0542	$0.0542	$0.0542
2021-03-15	$0.0555	$0.0538	$0.0538	$0.0538
2021-03-14	$0.0576	$0.0555	$0.0555	$0.0555
2021-03-13	$0.0530	$0.0576	$0.0576	$0.0576
2021-03-12	$0.0548	$0.0530	$0.0530	$0.0530
2021-03-11	$0.0539	$0.0548	$0.0548	$0.0548
2021-03-10	$0.0562	$0.0539	$0.0539	$0.0539
2021-03-09	$0.0550	$0.0562	$0.0562	$0.0562
2021-03-08	$0.0518	$0.0550	$0.0550	$0.0550
2021-03-07	$0.0495400	$0.0518	$0.0518	$0.0518
2021-03-06	$0.0458900	$0.0495400	$0.0495400	$0.0495400
2021-03-05	$0.0461500	$0.0458900	$0.0458900	$0.0458900
2021-03-04	$0.0470600	$0.0461500	$0.0461500	$0.0461500
2021-03-03	$0.0446600	$0.0470600	$0.0470600	$0.0470600
2021-03-02	$0.0471400	$0.0446600	$0.0446600	$0.0446600
2021-03-01	$0.0426800	$0.0471400	$0.0471400	$0.0471400
2021-02-28	$0.0438100	$0.0426800	$0.0426800	$0.0426800
2021-02-27	$0.0433800	$0.0438100	$0.0438100	$0.0438100
2021-02-26	$0.0444600	$0.0433800	$0.0433800	$0.0433800
2021-02-25	$0.0487600	$0.0444600	$0.0444600	$0.0444600
2021-02-24	$0.0473500	$0.0487600	$0.0487600	$0.0487600
2021-02-23	$0.0533	$0.0473500	$0.0473500	$0.0473500
2021-02-22	$0.0581	$0.0533	$0.0533	$0.0533
2021-02-21	$0.0575	$0.0581	$0.0581	$0.0581
2021-02-20	$0.0587	$0.0575	$0.0575	$0.0575
2021-02-19	$0.0582	$0.0587	$0.0587	$0.0587
2021-02-18	$0.0555	$0.0582	$0.0582	$0.0582
2021-02-17	$0.0535	$0.0555	$0.0555	$0.0555
2021-02-16	$0.0534	$0.0535	$0.0535	$0.0535
2021-02-15	$0.0541	$0.0534	$0.0534	$0.0534
2021-02-14	$0.0545	$0.0541	$0.0541	$0.0541
2021-02-13	$0.0554	$0.0545	$0.0545	$0.0545
2021-02-12	$0.0536	$0.0554	$0.0554	$0.0554
2021-02-11	$0.0523	$0.0536	$0.0536	$0.0536
2021-02-10	$0.0532	$0.0523	$0.0523	$0.0523
2021-02-09	$0.0526	$0.0532	$0.0532	$0.0532
2021-02-08	$0.0484400	$0.0526	$0.0526	$0.0526
2021-02-07	$0.0504	$0.0484400	$0.0484400	$0.0484400
2021-02-06	$0.0516	$0.0504	$0.0504	$0.0504
2021-02-05	$0.0479200	$0.0516	$0.0516	$0.0516
2021-02-04	$0.0500	$0.0479200	$0.0479200	$0.0479200
2021-02-03	$0.0454200	$0.0500	$0.0500	$0.0500
2021-02-02	$0.0412400	$0.0454200	$0.0454200	$0.0454200
2021-02-01	$0.0394300	$0.0412400	$0.0412400	$0.0412400
2021-01-31	$0.0413800	$0.0394300	$0.0394300	$0.0394300
2021-01-30	$0.0413700	$0.0413800	$0.0413800	$0.0413800
2021-01-29	$0.0399200	$0.0413700	$0.0413700	$0.0413700
2021-01-28	$0.0372500	$0.0399200	$0.0399200	$0.0399200
2021-01-27	$0.0410500	$0.0372500	$0.0372500	$0.0372500
2021-01-26	$0.0395500	$0.0410500	$0.0410500	$0.0410500
2021-01-25	$0.0417700	$0.0395500	$0.0395500	$0.0395500
2021-01-24	$0.0370200	$0.0417700	$0.0417700	$0.0417700
2021-01-23	$0.0370400	$0.0370200	$0.0370200	$0.0370200
2021-01-22	$0.0333400	$0.0370400	$0.0370400	$0.0370400
2021-01-21	$0.0413300	$0.0333400	$0.0333400	$0.0333400
2021-01-20	$0.0410300	$0.0413300	$0.0413300	$0.0413300
2021-01-19	$0.0377500	$0.0410300	$0.0410300	$0.0410300
2021-01-18	$0.0370100	$0.0377500	$0.0377500	$0.0377500
2021-01-17	$0.0368600	$0.0370100	$0.0370100	$0.0370100
2021-01-16	$0.0350700	$0.0368600	$0.0368600	$0.0368600
2021-01-15	$0.0369600	$0.0350700	$0.0350700	$0.0350700
2021-01-14	$0.0339000	$0.0369600	$0.0369600	$0.0369600
2021-01-13	$0.0315000	$0.0339000	$0.0339000	$0.0339000
2021-01-12	$0.0326500	$0.0315000	$0.0315000	$0.0315000
2021-01-11	$0.0376700	$0.0326500	$0.0326500	$0.0326500
2021-01-10	$0.0384000	$0.0376700	$0.0376700	$0.0376700
2021-01-09	$0.0365100	$0.0384000	$0.0384000	$0.0384000
2021-01-08	$0.0367600	$0.0365100	$0.0365100	$0.0365100
2021-01-07	$0.0363200	$0.0367600	$0.0367600	$0.0367600
2021-01-06	$0.0331000	$0.0363200	$0.0363200	$0.0363200
2021-01-05	$0.0312900	$0.0331000	$0.0331000	$0.0331000
2021-01-04	$0.0293600	$0.0312900	$0.0312900	$0.0312900
2021-01-03	$0.0232500	$0.0293600	$0.0293600	$0.0293600
2021-01-02	$0.0219200	$0.0232500	$0.0232500	$0.0232500
2021-01-01	$0.0221100	$0.0219200	$0.0219200	$0.0219200
2020-12-31	$0.0225800	$0.0221100	$0.0221100	$0.0221100
2020-12-30	$0.0219500	$0.0225800	$0.0225800	$0.0225800
2020-12-29	$0.0218900	$0.0219500	$0.0219500	$0.0219500
2020-12-28	$0.0205200	$0.0218900	$0.0218900	$0.0218900
2020-12-27	$0.0190800	$0.0205200	$0.0205200	$0.0205200
2020-12-26	$0.0188000	$0.0190800	$0.0190800	$0.0190800
2020-12-25	$0.0183700	$0.0188000	$0.0188000	$0.0188000
2020-12-24	$0.0175600	$0.0183700	$0.0183700	$0.0183700
2020-12-23	$0.0191200	$0.0175600	$0.0175600	$0.0175600
2020-12-22	$0.0182400	$0.0191200	$0.0191200	$0.0191200
2020-12-21	$0.0191500	$0.0182400	$0.0182400	$0.0182400
2020-12-20	$0.0197600	$0.0191500	$0.0191500	$0.0191500
2020-12-19	$0.0196400	$0.0197600	$0.0197600	$0.0197600
2020-12-18	$0.0192900	$0.0196400	$0.0196400	$0.0196400
2020-12-17	$0.0191300	$0.0192900	$0.0192900	$0.0192900
2020-12-16	$0.0176800	$0.0191300	$0.0191300	$0.0191300
2020-12-15	$0.0175900	$0.0176800	$0.0176800	$0.0176800
2020-12-14	$0.0177200	$0.0175900	$0.0175900	$0.0175900
2020-12-13	$0.0170500	$0.0177200	$0.0177200	$0.0177200
2020-12-12	$0.0163200	$0.0170500	$0.0170500	$0.0170500
2020-12-11	$0.0167500	$0.0163200	$0.0163200	$0.0163200
2020-12-10	$0.0172000	$0.0167500	$0.0167500	$0.0167500
2020-12-09	$0.0166400	$0.0172000	$0.0172000	$0.0172000
2020-12-08	$0.0177500	$0.0166400	$0.0166400	$0.0166400
2020-12-07	$0.0180600	$0.0177500	$0.0177500	$0.0177500
2020-12-06	$0.0179100	$0.0180600	$0.0180600	$0.0180600
2020-12-05	$0.0170300	$0.0179100	$0.0179100	$0.0179100
2020-12-04	$0.0185000	$0.0170300	$0.0170300	$0.0170300
2020-12-03	$0.0179500	$0.0185000	$0.0185000	$0.0185000
2020-12-02	$0.0175900	$0.0179500	$0.0179500	$0.0179500
2020-12-01	$0.0184800	$0.0175900	$0.0175900	$0.0175900
2020-11-30	$0.0172800	$0.0184800	$0.0184800	$0.0184800
2020-11-29	$0.0161400	$0.0172800	$0.0172800	$0.0172800
2020-11-28	$0.0155600	$0.0161400	$0.0161400	$0.0161400
2020-11-27	$0.0156100	$0.0155600	$0.0155600	$0.0155600
2020-11-26	$0.0170800	$0.0156100	$0.0156100	$0.0156100
2020-11-25	$0.0181500	$0.0170800	$0.0170800	$0.0170800
2020-11-24	$0.0182700	$0.0181500	$0.0181500	$0.0181500
2020-11-23	$0.0168000	$0.0182700	$0.0182700	$0.0182700
2020-11-22	$0.0165700	$0.0168000	$0.0168000	$0.0168000
2020-11-21	$0.0153100	$0.0165700	$0.0165700	$0.0165700
2020-11-20	$0.0141600	$0.0153100	$0.0153100	$0.0153100
2020-11-19	$0.0143600	$0.0141600	$0.0141600	$0.0141600
2020-11-18	$0.0144800	$0.0143600	$0.0143600	$0.0143600
2020-11-17	$0.0138200	$0.0144800	$0.0144800	$0.0144800
2020-11-16	$0.0134600	$0.0138200	$0.0138200	$0.0138200
2020-11-15	$0.0138300	$0.0134600	$0.0134600	$0.0134600
2020-11-14	$0.0143100	$0.0138300	$0.0138300	$0.0138300
2020-11-13	$0.0138800	$0.0143100	$0.0143100	$0.0143100
2020-11-12	$0.0139200	$0.0138800	$0.0138800	$0.0138800
2020-11-11	$0.0135300	$0.0139200	$0.0139200	$0.0139200
2020-11-10	$0.0133300	$0.0135300	$0.0135300	$0.0135300
2020-11-09	$0.0136400	$0.0133300	$0.0133300	$0.0133300
2020-11-08	$0.0130700	$0.0136400	$0.0136400	$0.0136400
2020-11-07	$0.0136900	$0.0130700	$0.0130700	$0.0130700
2020-11-06	$0.0125100	$0.0136900	$0.0136900	$0.0136900
2020-11-05	$0.0120800	$0.0125100	$0.0125100	$0.0125100
2020-11-04	$0.0116500	$0.0120800	$0.0120800	$0.0120800
2020-11-03	$0.0115100	$0.0116500	$0.0116500	$0.0116500
2020-11-02	$0.0118900	$0.0115100	$0.0115100	$0.0115100
2020-11-01	$0.0116000	$0.0118900	$0.0118900	$0.0118900
2020-10-31	$0.0114800	$0.0116000	$0.0116000	$0.0116000
2020-10-30	$0.0116300	$0.0114800	$0.0114800	$0.0114800
2020-10-29	$0.0116600	$0.0116300	$0.0116300	$0.0116300
2020-10-28	$0.0121100	$0.0116600	$0.0116600	$0.0116600
2020-10-27	$0.0117900	$0.0121100	$0.0121100	$0.0121100
2020-10-26	$0.0121900	$0.0117900	$0.0117900	$0.0117900
2020-10-25	$0.0123800	$0.0121900	$0.0121900	$0.0121900
2020-10-24	$0.0122900	$0.0123800	$0.0123800	$0.0123800
2020-10-23	$0.0124300	$0.0122900	$0.0122900	$0.0122900
2020-10-22	$0.0117400	$0.0124300	$0.0124300	$0.0124300
2020-10-21	$0.0110600	$0.0117400	$0.0117400	$0.0117400
2020-10-20	$0.0113800	$0.0110600	$0.0110600	$0.0110600
2020-10-19	$0.0113500	$0.0113800	$0.0113800	$0.0113800
2020-10-18	$0.0110600	$0.0113500	$0.0113500	$0.0113500
2020-10-17	$0.0109700	$0.0110600	$0.0110600	$0.0110600
2020-10-16	$0.0113300	$0.0109700	$0.0109700	$0.0109700
2020-10-15	$0.0113700	$0.0113300	$0.0113300	$0.0113300
2020-10-14	$0.0114400	$0.0113700	$0.0113700	$0.0113700
2020-10-13	$0.0116100	$0.0114400	$0.0114400	$0.0114400
2020-10-12	$0.0112300	$0.0116100	$0.0116100	$0.0116100
2020-10-11	$0.0111300	$0.0112300	$0.0112300	$0.0112300
2020-10-10	$0.0109600	$0.0111300	$0.0111300	$0.0111300
2020-10-09	$0.0105400	$0.0109600	$0.0109600	$0.0109600
2020-10-08	$0.0102600	$0.0105400	$0.0105400	$0.0105400
2020-10-07	$0.0102300	$0.0102600	$0.0102600	$0.0102600
2020-10-06	$0.0106200	$0.0102300	$0.0102300	$0.0102300
2020-10-05	$0.0105800	$0.0106200	$0.0106200	$0.0106200
2020-10-04	$0.0103900	$0.0105800	$0.0105800	$0.0105800
2020-10-03	$0.0103700	$0.0103900	$0.0103900	$0.0103900
2020-10-02	$0.0105900	$0.0103700	$0.0103700	$0.0103700
2020-10-01	$0.0108000	$0.0105900	$0.0105900	$0.0105900
2020-09-30	$0.0108000	$0.0108000	$0.0108000	$0.0108000
2020-09-29	$0.0106200	$0.0108000	$0.0108000	$0.0108000
2020-09-28	$0.0107300	$0.0106200	$0.0106200	$0.0106200
2020-09-27	$0.0106300	$0.0107300	$0.0107300	$0.0107300
2020-09-26	$0.0105600	$0.0106300	$0.0106300	$0.0106300
2020-09-25	$0.0104800	$0.0105600	$0.0105600	$0.0105600
2020-09-24	$0.009606	$0.0104800	$0.0104800	$0.0104800
2020-09-23	$0.0103300	$0.009606	$0.009606	$0.009606
2020-09-22	$0.0102100	$0.0103300	$0.0103300	$0.0103300
2020-09-21	$0.0111300	$0.0102100	$0.0102100	$0.0102100
2020-09-20	$0.0115600	$0.0111300	$0.0111300	$0.0111300
2020-09-19	$0.0115400	$0.0115600	$0.0115600	$0.0115600
2020-09-18	$0.0116800	$0.0115400	$0.0115400	$0.0115400
2020-09-17	$0.0109600	$0.0116800	$0.0116800	$0.0116800
2020-09-16	$0.0109300	$0.0109600	$0.0109600	$0.0109600
2020-09-15	$0.0113200	$0.0109300	$0.0109300	$0.0109300
2020-09-14	$0.0109900	$0.0113200	$0.0113200	$0.0113200
2020-09-13	$0.0116400	$0.0109900	$0.0109900	$0.0109900
2020-09-12	$0.0112200	$0.0116400	$0.0116400	$0.0116400
2020-09-11	$0.0110400	$0.0112200	$0.0112200	$0.0112200
2020-09-10	$0.0105300	$0.0110400	$0.0110400	$0.0110400
2020-09-09	$0.0101200	$0.0105300	$0.0105300	$0.0105300
2020-09-08	$0.0106100	$0.0101200	$0.0101200	$0.0101200
2020-09-07	$0.0105800	$0.0106100	$0.0106100	$0.0106100
2020-09-06	$0.0100600	$0.0105800	$0.0105800	$0.0105800
2020-09-05	$0.0115800	$0.0100600	$0.0100600	$0.0100600
2020-09-04	$0.0114700	$0.0115800	$0.0115800	$0.0115800
2020-09-03	$0.0131900	$0.0114700	$0.0114700	$0.0114700
2020-09-02	$0.0142700	$0.0131900	$0.0131900	$0.0131900
2020-09-01	$0.0130200	$0.0142700	$0.0142700	$0.0142700
2020-08-31	$0.0128700	$0.0130200	$0.0130200	$0.0130200
2020-08-30	$0.0119600	$0.0128700	$0.0128700	$0.0128700
2020-08-29	$0.0118700	$0.0119600	$0.0119600	$0.0119600
2020-08-28	$0.0115000	$0.0118700	$0.0118700	$0.0118700
2020-08-27	$0.0115800	$0.0115000	$0.0115000	$0.0115000
2020-08-26	$0.0115000	$0.0115800	$0.0115800	$0.0115800
2020-08-25	$0.0122400	$0.0115000	$0.0115000	$0.0115000
2020-08-24	$0.0117200	$0.0122400	$0.0122400	$0.0122400
2020-08-23	$0.0118600	$0.0117200	$0.0117200	$0.0117200
2020-08-22	$0.0116400	$0.0118600	$0.0118600	$0.0118600
2020-08-21	$0.0124800	$0.0116400	$0.0116400	$0.0116400
2020-08-20	$0.0122400	$0.0124800	$0.0124800	$0.0124800
2020-08-19	$0.0126700	$0.0122400	$0.0122400	$0.0122400
2020-08-18	$0.0129400	$0.0126700	$0.0126700	$0.0126700
2020-08-17	$0.0130200	$0.0129400	$0.0129400	$0.0129400
2020-08-16	$0.0129800	$0.0130200	$0.0130200	$0.0130200
2020-08-15	$0.0131600	$0.0129800	$0.0129800	$0.0129800
2020-08-14	$0.0127500	$0.0131600	$0.0131600	$0.0131600
2020-08-13	$0.0116200	$0.0127500	$0.0127500	$0.0127500
2020-08-12	$0.0113700	$0.0116200	$0.0116200	$0.0116200
2020-08-11	$0.0118800	$0.0113700	$0.0113700	$0.0113700
2020-08-10	$0.0117100	$0.0118800	$0.0118800	$0.0118800
2020-08-09	$0.0119300	$0.0117100	$0.0117100	$0.0117100
2020-08-08	$0.0113900	$0.0119300	$0.0119300	$0.0119300
2020-08-07	$0.0118500	$0.0113900	$0.0113900	$0.0113900
2020-08-06	$0.0120300	$0.0118500	$0.0118500	$0.0118500
2020-08-05	$0.0116900	$0.0120300	$0.0120300	$0.0120300
2020-08-04	$0.0115800	$0.0116900	$0.0116900	$0.0116900
2020-08-03	$0.0111600	$0.0115800	$0.0115800	$0.0115800
2020-08-02	$0.0116200	$0.0111600	$0.0111600	$0.0111600
2020-08-01	$0.0104000	$0.0116200	$0.0116200	$0.0116200
2020-07-31	$0.0100600	$0.0104000	$0.0104000	$0.0104000
2020-07-30	$0.009548	$0.0100600	$0.0100600	$0.0100600
2020-07-29	$0.009524	$0.009548	$0.009548	$0.009548
2020-07-28	$0.009672	$0.009524	$0.009524	$0.009524
2020-07-27	$0.009344	$0.009672	$0.009672	$0.009672
2020-07-26	$0.009170	$0.009344	$0.009344	$0.009344
2020-07-25	$0.008388	$0.009170	$0.009170	$0.009170
2020-07-24	$0.008269	$0.008388	$0.008388	$0.008388
2020-07-23	$0.007930	$0.008269	$0.008269	$0.008269
2020-07-22	$0.007376	$0.007930	$0.007930	$0.007930
2020-07-21	$0.007085	$0.007376	$0.007376	$0.007376
2020-07-20	$0.007177	$0.007085	$0.007085	$0.007085
2020-07-19	$0.007075	$0.007177	$0.007177	$0.007177
2020-07-18	$0.006983	$0.007075	$0.007075	$0.007075
2020-07-17	$0.007008	$0.006983	$0.006983	$0.006983
2020-07-16	$0.007153	$0.007008	$0.007008	$0.007008
2020-07-15	$0.007213	$0.007153	$0.007153	$0.007153
2020-07-14	$0.007186	$0.007213	$0.007213	$0.007213
2020-07-13	$0.007285	$0.007186	$0.007186	$0.007186
2020-07-12	$0.007177	$0.007285	$0.007285	$0.007285
2020-07-11	$0.007236	$0.007177	$0.007177	$0.007177
2020-07-10	$0.007262	$0.007236	$0.007236	$0.007236
2020-07-09	$0.007413	$0.007262	$0.007262	$0.007262
2020-07-08	$0.007181	$0.007413	$0.007413	$0.007413
2020-07-07	$0.007253	$0.007181	$0.007181	$0.007181
2020-07-06	$0.006841	$0.007253	$0.007253	$0.007253
2020-07-05	$0.006880	$0.006841	$0.006841	$0.006841
2020-07-04	$0.006755	$0.006880	$0.006880	$0.006880
2020-07-03	$0.006795	$0.006755	$0.006755	$0.006755
2020-07-02	$0.006932	$0.006795	$0.006795	$0.006795
2020-07-01	$0.006767	$0.006932	$0.006932	$0.006932
2020-06-30	$0.006836	$0.006767	$0.006767	$0.006767
2020-06-29	$0.006750	$0.006836	$0.006836	$0.006836
2020-06-28	$0.006624	$0.006750	$0.006750	$0.006750
2020-06-27	$0.006884	$0.006624	$0.006624	$0.006624
2020-06-26	$0.006971	$0.006884	$0.006884	$0.006884
2020-06-25	$0.007037	$0.006971	$0.006971	$0.006971
2020-06-24	$0.007295	$0.007037	$0.007037	$0.007037
2020-06-23	$0.007299	$0.007295	$0.007295	$0.007295
2020-06-22	$0.006835	$0.007299	$0.007299	$0.007299
2020-06-21	$0.006867	$0.006835	$0.006835	$0.006835
2020-06-20	$0.006861	$0.006867	$0.006867	$0.006867
2020-06-19	$0.006937	$0.006861	$0.006861	$0.006861
2020-06-18	$0.007013	$0.006937	$0.006937	$0.006937
2020-06-17	$0.007060	$0.007013	$0.007013	$0.007013
2020-06-16	$0.006929	$0.007060	$0.007060	$0.007060
2020-06-15	$0.006948	$0.006929	$0.006929	$0.006929
2020-06-14	$0.007146	$0.006948	$0.006948	$0.006948
2020-06-13	$0.007126	$0.007146	$0.007146	$0.007146
2020-06-12	$0.006906	$0.007126	$0.007126	$0.007126
2020-06-11	$0.007440	$0.006906	$0.006906	$0.006906
2020-06-10	$0.007320	$0.007440	$0.007440	$0.007440
2020-06-09	$0.007394	$0.007320	$0.007320	$0.007320
2020-06-08	$0.007343	$0.007394	$0.007394	$0.007394
2020-06-07	$0.007262	$0.007343	$0.007343	$0.007343
2020-06-06	$0.007202	$0.007262	$0.007262	$0.007262
2020-06-05	$0.007300	$0.007202	$0.007202	$0.007202
2020-06-04	$0.007337	$0.007300	$0.007300	$0.007300
2020-06-03	$0.007134	$0.007337	$0.007337	$0.007337
2020-06-02	$0.007446	$0.007134	$0.007134	$0.007134
2020-06-01	$0.006952	$0.007446	$0.007446	$0.007446
2020-05-31	$0.007307	$0.006952	$0.006952	$0.006952
2020-05-30	$0.006617	$0.007307	$0.007307	$0.007307
2020-05-29	$0.006609	$0.006617	$0.006617	$0.006617
2020-05-28	$0.006250	$0.006609	$0.006609	$0.006609
2020-05-27	$0.006031	$0.006250	$0.006250	$0.006250
2020-05-26	$0.006123	$0.006031	$0.006031	$0.006031
2020-05-25	$0.005993	$0.006123	$0.006123	$0.006123
2020-05-24	$0.006201	$0.005993	$0.005993	$0.005993
2020-05-23	$0.006218	$0.006201	$0.006201	$0.006201
2020-05-22	$0.005957	$0.006218	$0.006218	$0.006218
2020-05-21	$0.006295	$0.005957	$0.005957	$0.005957
2020-05-20	$0.006439	$0.006295	$0.006295	$0.006295
2020-05-19	$0.006442	$0.006439	$0.006439	$0.006439
2020-05-18	$0.006209	$0.006442	$0.006442	$0.006442
2020-05-17	$0.006015	$0.006209	$0.006209	$0.006209
2020-05-16	$0.005840	$0.006015	$0.006015	$0.006015
2020-05-15	$0.006100	$0.005840	$0.005840	$0.005840
2020-05-14	$0.005995	$0.006100	$0.006100	$0.006100
2020-05-13	$0.005697	$0.005995	$0.005995	$0.005995
2020-05-12	$0.005576	$0.005697	$0.005697	$0.005697
2020-05-11	$0.005635	$0.005576	$0.005576	$0.005576
2020-05-10	$0.006303	$0.005635	$0.005635	$0.005635
2020-05-09	$0.006346	$0.006303	$0.006303	$0.006303
2020-05-08	$0.006371	$0.006346	$0.006346	$0.006346
2020-05-07	$0.005973	$0.006371	$0.006371	$0.006371
2020-05-06	$0.006164	$0.005973	$0.005973	$0.005973
2020-05-05	$0.006208	$0.006164	$0.006164	$0.006164
2020-05-04	$0.006302	$0.006208	$0.006208	$0.006208
2020-05-03	$0.006425	$0.006302	$0.006302	$0.006302
2020-05-02	$0.006359	$0.006425	$0.006425	$0.006425
2020-05-01	$0.006188	$0.006359	$0.006359	$0.006359
2020-04-30	$0.006467	$0.006188	$0.006188	$0.006188
2020-04-29	$0.005906	$0.006467	$0.006467	$0.006467
2020-04-28	$0.005903	$0.005906	$0.005906	$0.005906
2020-04-27	$0.005933	$0.005903	$0.005903	$0.005903
2020-04-26	$0.005832	$0.005933	$0.005933	$0.005933
2020-04-25	$0.005631	$0.005832	$0.005832	$0.005832
2020-04-24	$0.005570	$0.005631	$0.005631	$0.005631
2020-04-23	$0.005491	$0.005570	$0.005570	$0.005570
2020-04-22	$0.005130	$0.005491	$0.005491	$0.005491
2020-04-21	$0.005118	$0.005130	$0.005130	$0.005130
2020-04-20	$0.005410	$0.005118	$0.005118	$0.005118
2020-04-19	$0.005634	$0.005410	$0.005410	$0.005410
2020-04-18	$0.005129	$0.005634	$0.005634	$0.005634
2020-04-17	$0.005177	$0.005129	$0.005129	$0.005129
2020-04-16	$0.0045860	$0.005177	$0.005177	$0.005177
2020-04-15	$0.0047580	$0.0045860	$0.0045860	$0.0045860
2020-04-14	$0.0047050	$0.0047580	$0.0047580	$0.0047580
2020-04-13	$0.0047630	$0.0047050	$0.0047050	$0.0047050
2020-04-12	$0.0047600	$0.0047630	$0.0047630	$0.0047630
2020-04-11	$0.0047440	$0.0047600	$0.0047600	$0.0047600
2020-04-10	$0.005098	$0.0047440	$0.0047440	$0.0047440
2020-04-09	$0.005202	$0.005098	$0.005098	$0.005098
2020-04-08	$0.0049400	$0.005202	$0.005202	$0.005202
2020-04-07	$0.005149	$0.0049400	$0.0049400	$0.0049400
2020-04-06	$0.0042860	$0.005149	$0.005149	$0.005149
2020-04-05	$0.0043350	$0.0042860	$0.0042860	$0.0042860
2020-04-04	$0.0042430	$0.0043350	$0.0043350	$0.0043350
2020-04-03	$0.0042480	$0.0042430	$0.0042430	$0.0042430
2020-04-02	$0.0040820	$0.0042480	$0.0042480	$0.0042480
2020-04-01	$0.0039950	$0.0040820	$0.0040820	$0.0040820
2020-03-31	$0.0039690	$0.0039950	$0.0039950	$0.0039950
2020-03-30	$0.0037360	$0.0039690	$0.0039690	$0.0039690
2020-03-29	$0.0039400	$0.0037360	$0.0037360	$0.0037360
2020-03-28	$0.0039450	$0.0039400	$0.0039400	$0.0039400
2020-03-27	$0.0041690	$0.0039450	$0.0039450	$0.0039450
2020-03-26	$0.0040880	$0.0041690	$0.0041690	$0.0041690
2020-03-25	$0.0041720	$0.0040880	$0.0040880	$0.0040880
2020-03-24	$0.0041020	$0.0041720	$0.0041720	$0.0041720
2020-03-23	$0.0036730	$0.0041020	$0.0041020	$0.0041020
2020-03-22	$0.0039820	$0.0036730	$0.0036730	$0.0036730
2020-03-21	$0.0040020	$0.0039820	$0.0039820	$0.0039820
2020-03-20	$0.0041010	$0.0040020	$0.0040020	$0.0040020
2020-03-19	$0.0035590	$0.0041010	$0.0041010	$0.0041010
2020-03-18	$0.0034890	$0.0035590	$0.0035590	$0.0035590
2020-03-17	$0.0033400	$0.0034890	$0.0034890	$0.0034890
2020-03-16	$0.0037060	$0.0033400	$0.0033400	$0.0033400
2020-03-15	$0.0036770	$0.0037060	$0.0037060	$0.0037060
2020-03-14	$0.0040630	$0.0036770	$0.0036770	$0.0036770
2020-03-13	$0.0032930	$0.0040630	$0.0040630	$0.0040630
2020-03-12	$0.005846	$0.0032930	$0.0032930	$0.0032930
2020-03-11	$0.006019	$0.005846	$0.005846	$0.005846
2020-03-10	$0.006092	$0.006019	$0.006019	$0.006019
2020-03-09	$0.005990	$0.006092	$0.006092	$0.006092
2020-03-08	$0.007133	$0.005990	$0.005990	$0.005990
2020-03-07	$0.007373	$0.007133	$0.007133	$0.007133
2020-03-06	$0.006861	$0.007373	$0.007373	$0.007373
2020-03-05	$0.006740	$0.006861	$0.006861	$0.006861
2020-03-04	$0.006713	$0.006740	$0.006740	$0.006740
2020-03-03	$0.006963	$0.006713	$0.006713	$0.006713
2020-03-02	$0.006541	$0.006963	$0.006963	$0.006963
2020-03-01	$0.006530	$0.006541	$0.006541	$0.006541
2020-02-29	$0.006827	$0.006530	$0.006530	$0.006530
2020-02-28	$0.006827	$0.006827	$0.006827	$0.006827
2020-02-27	$0.006712	$0.006827	$0.006827	$0.006827
2020-02-26	$0.007405	$0.006712	$0.006712	$0.006712
2020-02-25	$0.007972	$0.007405	$0.007405	$0.007405
2020-02-24	$0.008269	$0.007972	$0.007972	$0.007972
2020-02-23	$0.007869	$0.008269	$0.008269	$0.008269
2020-02-22	$0.007968	$0.007869	$0.007869	$0.007869
2020-02-21	$0.007731	$0.007968	$0.007968	$0.007968
2020-02-20	$0.007762	$0.007731	$0.007731	$0.007731
2020-02-19	$0.008488	$0.007762	$0.007762	$0.007762
2020-02-18	$0.008042	$0.008488	$0.008488	$0.008488
2020-02-17	$0.007783	$0.008042	$0.008042	$0.008042
2020-02-16	$0.007946	$0.007783	$0.007783	$0.007783
2020-02-15	$0.008574	$0.007946	$0.007946	$0.007946
2020-02-14	$0.008057	$0.008574	$0.008574	$0.008574
2020-02-13	$0.007984	$0.008057	$0.008057	$0.008057
2020-02-12	$0.007134	$0.007984	$0.007984	$0.007984
2020-02-11	$0.006693	$0.007134	$0.007134	$0.007134
2020-02-10	$0.006858	$0.006693	$0.006693	$0.006693
2020-02-09	$0.006696	$0.006858	$0.006858	$0.006858
2020-02-08	$0.006694	$0.006696	$0.006696	$0.006696
2020-02-07	$0.006386	$0.006694	$0.006694	$0.006694
2020-02-06	$0.006116	$0.006386	$0.006386	$0.006386
2020-02-05	$0.005653	$0.006116	$0.006116	$0.006116
2020-02-04	$0.005693	$0.005653	$0.005653	$0.005653
2020-02-03	$0.005652	$0.005693	$0.005693	$0.005693
2020-02-02	$0.005510	$0.005652	$0.005652	$0.005652
2020-02-01	$0.005393	$0.005510	$0.005510	$0.005510
2020-01-31	$0.005534	$0.005393	$0.005393	$0.005393
2020-01-30	$0.005207	$0.005534	$0.005534	$0.005534
2020-01-29	$0.005280	$0.005207	$0.005207	$0.005207
2020-01-28	$0.005098	$0.005280	$0.005280	$0.005280
2020-01-27	$0.005032	$0.005098	$0.005098	$0.005098
2020-01-26	$0.0048110	$0.005032	$0.005032	$0.005032
2020-01-25	$0.0048730	$0.0048110	$0.0048110	$0.0048110
2020-01-24	$0.0048790	$0.0048730	$0.0048730	$0.0048730
2020-01-23	$0.005034	$0.0048790	$0.0048790	$0.0048790
2020-01-22	$0.005081	$0.005034	$0.005034	$0.005034
2020-01-21	$0.005003	$0.005081	$0.005081	$0.005081
2020-01-20	$0.005008	$0.005003	$0.005003	$0.005003
2020-01-19	$0.005220	$0.005008	$0.005008	$0.005008
2020-01-18	$0.005092	$0.005220	$0.005220	$0.005220
2020-01-17	$0.0049230	$0.005092	$0.005092	$0.005092
2020-01-16	$0.0049870	$0.0049230	$0.0049230	$0.0049230
2020-01-15	$0.0049760	$0.0049870	$0.0049870	$0.0049870
2020-01-14	$0.0043110	$0.0049760	$0.0049760	$0.0049760
2020-01-13	$0.0043970	$0.0043110	$0.0043110	$0.0043110
2020-01-12	$0.0042810	$0.0043970	$0.0043970	$0.0043970
2020-01-11	$0.0043460	$0.0042810	$0.0042810	$0.0042810
2020-01-10	$0.0041370	$0.0043460	$0.0043460	$0.0043460
2020-01-09	$0.0042200	$0.0041370	$0.0041370	$0.0041370
2020-01-08	$0.0042950	$0.0042200	$0.0042200	$0.0042200
2020-01-07	$0.0043280	$0.0042950	$0.0042950	$0.0042950
2020-01-06	$0.0040630	$0.0043280	$0.0043280	$0.0043280
2020-01-05	$0.0040300	$0.0040630	$0.0040630	$0.0040630
2020-01-04	$0.0040270	$0.0040300	$0.0040300	$0.0040300
2020-01-03	$0.0038150	$0.0040270	$0.0040270	$0.0040270
2020-01-02	$0.0039180	$0.0038150	$0.0038150	$0.0038150
2020-01-01	$0.0038670	$0.0039180	$0.0039180	$0.0039180
2019-12-31	$0.0039420	$0.0038670	$0.0038670	$0.0038670
2019-12-30	$0.0040370	$0.0039420	$0.0039420	$0.0039420
2019-12-29	$0.0038460	$0.0040370	$0.0040370	$0.0040370
2019-12-28	$0.0037950	$0.0038460	$0.0038460	$0.0038460
2019-12-27	$0.0037720	$0.0037950	$0.0037950	$0.0037950
2019-12-26	$0.0037530	$0.0037720	$0.0037720	$0.0037720
2019-12-25	$0.0038410	$0.0037530	$0.0037530	$0.0037530
2019-12-24	$0.0038430	$0.0038410	$0.0038410	$0.0038410
2019-12-23	$0.0039770	$0.0038430	$0.0038430	$0.0038430
2019-12-22	$0.0038260	$0.0039770	$0.0039770	$0.0039770
2019-12-21	$0.0038570	$0.0038260	$0.0038260	$0.0038260
2019-12-20	$0.0038490	$0.0038570	$0.0038570	$0.0038570
2019-12-19	$0.0039920	$0.0038490	$0.0038490	$0.0038490
2019-12-18	$0.0036630	$0.0039920	$0.0039920	$0.0039920
2019-12-17	$0.0039800	$0.0036630	$0.0036630	$0.0036630
2019-12-16	$0.0042820	$0.0039800	$0.0039800	$0.0039800
2019-12-15	$0.0042650	$0.0042820	$0.0042820	$0.0042820
2019-12-14	$0.0043490	$0.0042650	$0.0042650	$0.0042650
2019-12-13	$0.0043520	$0.0043490	$0.0043490	$0.0043490
2019-12-12	$0.0043080	$0.0043520	$0.0043520	$0.0043520
2019-12-11	$0.0043780	$0.0043080	$0.0043080	$0.0043080
2019-12-10	$0.0044300	$0.0043780	$0.0043780	$0.0043780
2019-12-09	$0.0045320	$0.0044300	$0.0044300	$0.0044300
2019-12-08	$0.0044340	$0.0045320	$0.0045320	$0.0045320
2019-12-07	$0.0044720	$0.0044340	$0.0044340	$0.0044340
2019-12-06	$0.0044500	$0.0044720	$0.0044720	$0.0044720
2019-12-05	$0.0043720	$0.0044500	$0.0044500	$0.0044500
2019-12-04	$0.0044320	$0.0043720	$0.0043720	$0.0043720
2019-12-03	$0.0044810	$0.0044320	$0.0044320	$0.0044320
2019-12-02	$0.0045410	$0.0044810	$0.0044810	$0.0044810
2019-12-01	$0.0045660	$0.0045410	$0.0045410	$0.0045410
2019-11-30	$0.0046480	$0.0045660	$0.0045660	$0.0045660
2019-11-29	$0.0045390	$0.0046480	$0.0046480	$0.0046480
2019-11-28	$0.0045920	$0.0045390	$0.0045390	$0.0045390
2019-11-27	$0.0044400	$0.0045920	$0.0045920	$0.0045920
2019-11-26	$0.0043870	$0.0044400	$0.0044400	$0.0044400
2019-11-25	$0.0042130	$0.0043870	$0.0043870	$0.0043870
2019-11-24	$0.0045730	$0.0042130	$0.0042130	$0.0042130
2019-11-23	$0.0045070	$0.0045730	$0.0045730	$0.0045730
2019-11-22	$0.0048350	$0.0045070	$0.0045070	$0.0045070
2019-11-21	$0.005240	$0.0048350	$0.0048350	$0.0048350
2019-11-20	$0.005279	$0.005240	$0.005240	$0.005240
2019-11-19	$0.005347	$0.005279	$0.005279	$0.005279
2019-11-18	$0.005526	$0.005347	$0.005347	$0.005347
2019-11-17	$0.005478	$0.005526	$0.005526	$0.005526
2019-11-16	$0.005401	$0.005478	$0.005478	$0.005478
2019-11-15	$0.005540	$0.005401	$0.005401	$0.005401
2019-11-14	$0.005643	$0.005540	$0.005540	$0.005540
2019-11-13	$0.005613	$0.005643	$0.005643	$0.005643
2019-11-12	$0.005547	$0.005613	$0.005613	$0.005613
2019-11-11	$0.005679	$0.005547	$0.005547	$0.005547
2019-11-10	$0.005553	$0.005679	$0.005679	$0.005679
2019-11-09	$0.005515	$0.005553	$0.005553	$0.005553
2019-11-08	$0.005596	$0.005515	$0.005515	$0.005515
2019-11-07	$0.005737	$0.005596	$0.005596	$0.005596
2019-11-06	$0.005669	$0.005737	$0.005737	$0.005737
2019-11-05	$0.005595	$0.005669	$0.005669	$0.005669
2019-11-04	$0.005458	$0.005595	$0.005595	$0.005595
2019-11-03	$0.005503	$0.005458	$0.005458	$0.005458
2019-11-02	$0.005502	$0.005503	$0.005503	$0.005503
2019-11-01	$0.005478	$0.005502	$0.005502	$0.005502
2019-10-31	$0.005506	$0.005478	$0.005478	$0.005478
2019-10-30	$0.005733	$0.005506	$0.005506	$0.005506
2019-10-29	$0.005463	$0.005733	$0.005733	$0.005733
2019-10-28	$0.005530	$0.005463	$0.005463	$0.005463
2019-10-27	$0.005405	$0.005530	$0.005530	$0.005530
2019-10-26	$0.005454	$0.005405	$0.005405	$0.005405
2019-10-25	$0.0048320	$0.005454	$0.005454	$0.005454
2019-10-24	$0.0048820	$0.0048320	$0.0048320	$0.0048320
2019-10-23	$0.005149	$0.0048820	$0.0048820	$0.0048820
2019-10-22	$0.005239	$0.005149	$0.005149	$0.005149
2019-10-21	$0.005275	$0.005239	$0.005239	$0.005239
2019-10-20	$0.005171	$0.005275	$0.005275	$0.005275
2019-10-19	$0.005199	$0.005171	$0.005171	$0.005171
2019-10-18	$0.005325	$0.005199	$0.005199	$0.005199
2019-10-17	$0.005243	$0.005325	$0.005325	$0.005325
2019-10-16	$0.005422	$0.005243	$0.005243	$0.005243
2019-10-15	$0.005609	$0.005422	$0.005422	$0.005422
2019-10-14	$0.005441	$0.005609	$0.005609	$0.005609
2019-10-13	$0.005403	$0.005441	$0.005441	$0.005441
2019-10-12	$0.005428	$0.005403	$0.005403	$0.005403
2019-10-11	$0.005752	$0.005428	$0.005428	$0.005428
2019-10-10	$0.005803	$0.005752	$0.005752	$0.005752
2019-10-09	$0.005433	$0.005803	$0.005803	$0.005803
2019-10-08	$0.005415	$0.005433	$0.005433	$0.005433
2019-10-07	$0.005108	$0.005415	$0.005415	$0.005415
2019-10-06	$0.005307	$0.005108	$0.005108	$0.005108
2019-10-05	$0.005286	$0.005307	$0.005307	$0.005307
2019-10-04	$0.005255	$0.005286	$0.005286	$0.005286
2019-10-03	$0.005432	$0.005255	$0.005255	$0.005255
2019-10-02	$0.005292	$0.005432	$0.005432	$0.005432
2019-10-01	$0.005444	$0.005292	$0.005292	$0.005292
2019-09-30	$0.005090	$0.005444	$0.005444	$0.005444
2019-09-29	$0.005224	$0.005090	$0.005090	$0.005090
2019-09-28	$0.005232	$0.005224	$0.005224	$0.005224
2019-09-27	$0.0049820	$0.005232	$0.005232	$0.005232
2019-09-26	$0.005107	$0.0049820	$0.0049820	$0.0049820
2019-09-25	$0.0049940	$0.005107	$0.005107	$0.005107
2019-09-24	$0.006029	$0.0049940	$0.0049940	$0.0049940
2019-09-23	$0.006337	$0.006029	$0.006029	$0.006029
2019-09-22	$0.006453	$0.006337	$0.006337	$0.006337
2019-09-21	$0.006548	$0.006453	$0.006453	$0.006453
2019-09-20	$0.006630	$0.006548	$0.006548	$0.006548
2019-09-19	$0.006315	$0.006630	$0.006630	$0.006630
2019-09-18	$0.006237	$0.006315	$0.006315	$0.006315
2019-09-17	$0.005935	$0.006237	$0.006237	$0.006237
2019-09-16	$0.005684	$0.005935	$0.005935	$0.005935
2019-09-15	$0.005667	$0.005684	$0.005684	$0.005684
2019-09-14	$0.005447	$0.005667	$0.005667	$0.005667
2019-09-13	$0.005436	$0.005447	$0.005447	$0.005447
2019-09-12	$0.005354	$0.005436	$0.005436	$0.005436
2019-09-11	$0.005400	$0.005354	$0.005354	$0.005354
2019-09-10	$0.005425	$0.005400	$0.005400	$0.005400
2019-09-09	$0.005450	$0.005425	$0.005425	$0.005425
2019-09-08	$0.005350	$0.005450	$0.005450	$0.005450
2019-09-07	$0.005084	$0.005350	$0.005350	$0.005350
2019-09-06	$0.005231	$0.005084	$0.005084	$0.005084
2019-09-05	$0.005250	$0.005231	$0.005231	$0.005231
2019-09-04	$0.005374	$0.005250	$0.005250	$0.005250
2019-09-03	$0.005363	$0.005374	$0.005374	$0.005374
2019-09-02	$0.005143	$0.005363	$0.005363	$0.005363
2019-09-01	$0.005165	$0.005143	$0.005143	$0.005143
2019-08-31	$0.005056	$0.005165	$0.005165	$0.005165
2019-08-30	$0.005069	$0.005056	$0.005056	$0.005056
2019-08-29	$0.005190	$0.005069	$0.005069	$0.005069
2019-08-28	$0.005615	$0.005190	$0.005190	$0.005190
2019-08-27	$0.005654	$0.005615	$0.005615	$0.005615
2019-08-26	$0.005597	$0.005654	$0.005654	$0.005654
2019-08-25	$0.005732	$0.005597	$0.005597	$0.005597
2019-08-24	$0.005839	$0.005732	$0.005732	$0.005732
2019-08-23	$0.005722	$0.005839	$0.005839	$0.005839
2019-08-22	$0.005620	$0.005722	$0.005722	$0.005722
2019-08-21	$0.005897	$0.005620	$0.005620	$0.005620
2019-08-20	$0.006073	$0.005897	$0.005897	$0.005897
2019-08-19	$0.005843	$0.006073	$0.006073	$0.006073
2019-08-18	$0.005571	$0.005843	$0.005843	$0.005843
2019-08-17	$0.005562	$0.005571	$0.005571	$0.005571
2019-08-16	$0.005647	$0.005562	$0.005562	$0.005562
2019-08-15	$0.005595	$0.005647	$0.005647	$0.005647
2019-08-14	$0.006259	$0.005595	$0.005595	$0.005595
2019-08-13	$0.006338	$0.006259	$0.006259	$0.006259
2019-08-12	$0.006492	$0.006338	$0.006338	$0.006338
2019-08-11	$0.006188	$0.006492	$0.006492	$0.006492
2019-08-10	$0.006314	$0.006188	$0.006188	$0.006188
2019-08-09	$0.006635	$0.006314	$0.006314	$0.006314
2019-08-08	$0.006780	$0.006635	$0.006635	$0.006635
2019-08-07	$0.006778	$0.006780	$0.006780	$0.006780
2019-08-06	$0.006996	$0.006778	$0.006778	$0.006778
2019-08-05	$0.006681	$0.006996	$0.006996	$0.006996
2019-08-04	$0.006661	$0.006681	$0.006681	$0.006681
2019-08-03	$0.006531	$0.006661	$0.006661	$0.006661
2019-08-02	$0.006525	$0.006531	$0.006531	$0.006531
2019-08-01	$0.006561	$0.006525	$0.006525	$0.006525
2019-07-31	$0.006295	$0.006561	$0.006561	$0.006561
2019-07-30	$0.006325	$0.006295	$0.006295	$0.006295
2019-07-29	$0.006335	$0.006325	$0.006325	$0.006325
2019-07-28	$0.006215	$0.006335	$0.006335	$0.006335
2019-07-27	$0.006577	$0.006215	$0.006215	$0.006215
2019-07-26	$0.006582	$0.006577	$0.006577	$0.006577
2019-07-25	$0.006500	$0.006582	$0.006582	$0.006582
2019-07-24	$0.006366	$0.006500	$0.006500	$0.006500
2019-07-23	$0.006517	$0.006366	$0.006366	$0.006366
2019-07-22	$0.006762	$0.006517	$0.006517	$0.006517
2019-07-21	$0.006861	$0.006762	$0.006762	$0.006762
2019-07-20	$0.006638	$0.006861	$0.006861	$0.006861
2019-07-19	$0.006783	$0.006638	$0.006638	$0.006638
2019-07-18	$0.006339	$0.006783	$0.006783	$0.006783
2019-07-17	$0.005961	$0.006339	$0.006339	$0.006339
2019-07-16	$0.006844	$0.005961	$0.005961	$0.005961
2019-07-15	$0.006785	$0.006844	$0.006844	$0.006844
2019-07-14	$0.008068	$0.006785	$0.006785	$0.006785
2019-07-13	$0.008262	$0.008068	$0.008068	$0.008068
2019-07-12	$0.008057	$0.008262	$0.008262	$0.008262
2019-07-11	$0.008659	$0.008057	$0.008057	$0.008057
2019-07-10	$0.009237	$0.008659	$0.008659	$0.008659
2019-07-09	$0.009400	$0.009237	$0.009237	$0.009237
2019-07-08	$0.009193	$0.009400	$0.009400	$0.009400
2019-07-07	$0.008639	$0.009193	$0.009193	$0.009193
2019-07-06	$0.008637	$0.008639	$0.008639	$0.008639
2019-07-05	$0.008493	$0.008637	$0.008637	$0.008637
2019-07-04	$0.009065	$0.008493	$0.008493	$0.008493
2019-07-03	$0.008748	$0.009065	$0.009065	$0.009065
2019-07-02	$0.008825	$0.008748	$0.008748	$0.008748
2019-07-01	$0.008704	$0.008825	$0.008825	$0.008825
2019-06-30	$0.009520	$0.008704	$0.008704	$0.008704
2019-06-29	$0.009281	$0.009520	$0.009520	$0.009520
2019-06-28	$0.008822	$0.009281	$0.009281	$0.009281
2019-06-27	$0.0100100	$0.008822	$0.008822	$0.008822
2019-06-26	$0.009496	$0.0100100	$0.0100100	$0.0100100
2019-06-25	$0.009337	$0.009496	$0.009496	$0.009496
2019-06-24	$0.009221	$0.009337	$0.009337	$0.009337
2019-06-23	$0.009282	$0.009221	$0.009221	$0.009221
2019-06-22	$0.008881	$0.009282	$0.009282	$0.009282
2019-06-21	$0.008166	$0.008881	$0.008881	$0.008881
2019-06-20	$0.008070	$0.008166	$0.008166	$0.008166
2019-06-19	$0.007935	$0.008070	$0.008070	$0.008070
2019-06-18	$0.008218	$0.007935	$0.007935	$0.007935
2019-06-17	$0.008056	$0.008218	$0.008218	$0.008218
2019-06-16	$0.008077	$0.008056	$0.008056	$0.008056
2019-06-15	$0.007913	$0.008077	$0.008077	$0.008077
2019-06-14	$0.007653	$0.007913	$0.007913	$0.007913
2019-06-13	$0.007892	$0.007653	$0.007653	$0.007653
2019-06-12	$0.007355	$0.007892	$0.007892	$0.007892
2019-06-11	$0.007439	$0.007355	$0.007355	$0.007355
2019-06-10	$0.006943	$0.007439	$0.007439	$0.007439
2019-06-09	$0.007332	$0.006943	$0.006943	$0.006943
2019-06-08	$0.007486	$0.007332	$0.007332	$0.007332
2019-06-07	$0.007483	$0.007486	$0.007486	$0.007486
2019-06-06	$0.007385	$0.007483	$0.007483	$0.007483
2019-06-05	$0.007233	$0.007385	$0.007385	$0.007385
2019-06-04	$0.007488	$0.007233	$0.007233	$0.007233
2019-06-03	$0.008079	$0.007488	$0.007488	$0.007488
2019-06-02	$0.007941	$0.008079	$0.008079	$0.008079
2019-06-01	$0.008023	$0.007941	$0.007941	$0.007941
2019-05-31	$0.007633	$0.008023	$0.008023	$0.008023
2019-05-30	$0.008088	$0.007633	$0.007633	$0.007633
2019-05-29	$0.008143	$0.008088	$0.008088	$0.008088
2019-05-28	$0.008155	$0.008143	$0.008143	$0.008143
2019-05-27	$0.008048	$0.008155	$0.008155	$0.008155
2019-05-26	$0.007545	$0.008048	$0.008048	$0.008048
2019-05-25	$0.007488	$0.007545	$0.007545	$0.007545
2019-05-24	$0.007368	$0.007488	$0.007488	$0.007488
2019-05-23	$0.007304	$0.007368	$0.007368	$0.007368
2019-05-22	$0.007648	$0.007304	$0.007304	$0.007304
2019-05-21	$0.007563	$0.007648	$0.007648	$0.007648
2019-05-20	$0.007827	$0.007563	$0.007563	$0.007563
2019-05-19	$0.007019	$0.007827	$0.007827	$0.007827
2019-05-18	$0.007345	$0.007019	$0.007019	$0.007019
2019-05-17	$0.007934	$0.007345	$0.007345	$0.007345
2019-05-16	$0.007459	$0.007934	$0.007934	$0.007934
2019-05-15	$0.006515	$0.007459	$0.007459	$0.007459
2019-05-14	$0.005875	$0.006515	$0.006515	$0.006515
2019-05-13	$0.005644	$0.005875	$0.005875	$0.005875
2019-05-12	$0.005773	$0.005644	$0.005644	$0.005644
2019-05-11	$0.005175	$0.005773	$0.005773	$0.005773
2019-05-10	$0.005126	$0.005175	$0.005175	$0.005175
2019-05-09	$0.005143	$0.005126	$0.005126	$0.005126
2019-05-08	$0.005058	$0.005143	$0.005143	$0.005143
2019-05-07	$0.005211	$0.005058	$0.005058	$0.005058
2019-05-06	$0.0049180	$0.005211	$0.005211	$0.005211
2019-05-05	$0.0049080	$0.0049180	$0.0049180	$0.0049180
2019-05-04	$0.005047	$0.0049080	$0.0049080	$0.0049080
2019-05-03	$0.0048390	$0.005047	$0.005047	$0.005047
2019-05-02	$0.0048430	$0.0048390	$0.0048390	$0.0048390
2019-05-01	$0.0049320	$0.0048430	$0.0048430	$0.0048430
2019-04-30	$0.0047010	$0.0049320	$0.0049320	$0.0049320
2019-04-29	$0.0047420	$0.0047010	$0.0047010	$0.0047010
2019-04-28	$0.0047620	$0.0047420	$0.0047420	$0.0047420
2019-04-27	$0.0046930	$0.0047510	$0.0047510	$0.0047510
2019-04-26	$0.0045900	$0.0046930	$0.0046930	$0.0046930
2019-04-25	$0.0049820	$0.0045900	$0.0045900	$0.0045900
2019-04-24	$0.005120	$0.0049820	$0.0049820	$0.0049820
2019-04-23	$0.005157	$0.005120	$0.005120	$0.005120
2019-04-22	$0.005109	$0.005157	$0.005157	$0.005157
2019-04-21	$0.005219	$0.005109	$0.005109	$0.005109
2019-04-20	$0.005224	$0.005219	$0.005219	$0.005219
2019-04-19	$0.005238	$0.005224	$0.005224	$0.005224
2019-04-18	$0.005011	$0.005238	$0.005238	$0.005238
2019-04-17	$0.005007	$0.005011	$0.005011	$0.005011
2019-04-16	$0.0048090	$0.005007	$0.005007	$0.005007
2019-04-15	$0.005060	$0.0048090	$0.0048090	$0.0048090
2019-04-14	$0.0049360	$0.005060	$0.005060	$0.005060
2019-04-13	$0.0049370	$0.0049360	$0.0049360	$0.0049360
2019-04-12	$0.0049570	$0.0049370	$0.0049370	$0.0049370
2019-04-11	$0.005322	$0.0049570	$0.0049570	$0.0049570
2019-04-10	$0.005289	$0.005322	$0.005322	$0.005322
2019-04-09	$0.005432	$0.005289	$0.005289	$0.005289
2019-04-08	$0.005267	$0.005432	$0.005432	$0.005432
2019-04-07	$0.0049880	$0.005267	$0.005267	$0.005267
2019-04-06	$0.0049920	$0.0049880	$0.0049880	$0.0049880
2019-04-05	$0.0047420	$0.0049920	$0.0049920	$0.0049920
2019-04-04	$0.0048350	$0.0047420	$0.0047420	$0.0047420
2019-04-03	$0.0049480	$0.0048350	$0.0048350	$0.0048350
2019-04-02	$0.0042550	$0.0049480	$0.0049480	$0.0049480
2019-04-01	$0.0042720	$0.0042550	$0.0042550	$0.0042550
2019-03-31	$0.0042990	$0.0042720	$0.0042720	$0.0042720
2019-03-30	$0.0043320	$0.0042990	$0.0042990	$0.0042990
2019-03-29	$0.0041520	$0.0043320	$0.0043320	$0.0043320
2019-03-28	$0.0042070	$0.0041520	$0.0041520	$0.0041520
2019-03-27	$0.0040290	$0.0042070	$0.0042070	$0.0042070
2019-03-26	$0.0040190	$0.0040290	$0.0040290	$0.0040290
2019-03-25	$0.0040860	$0.0040190	$0.0040190	$0.0040190
2019-03-24	$0.0041320	$0.0040860	$0.0040860	$0.0040860
2019-03-23	$0.0041030	$0.0041320	$0.0041320	$0.0041320
2019-03-22	$0.0040680	$0.0041030	$0.0041030	$0.0041030
2019-03-21	$0.0042070	$0.0040680	$0.0040680	$0.0040680
2019-03-20	$0.0041840	$0.0042070	$0.0042070	$0.0042070
2019-03-19	$0.0041550	$0.0041840	$0.0041840	$0.0041840
2019-03-18	$0.0041920	$0.0041550	$0.0041550	$0.0041550
2019-03-17	$0.0042500	$0.0041920	$0.0041920	$0.0041920
2019-03-16	$0.0041290	$0.0042500	$0.0042500	$0.0042500
2019-03-15	$0.0039870	$0.0041290	$0.0041290	$0.0041290
2019-03-14	$0.0039880	$0.0039870	$0.0039870	$0.0039870
2019-03-13	$0.0040310	$0.0039880	$0.0039880	$0.0039880
2019-03-12	$0.0040060	$0.0040310	$0.0040310	$0.0040310
2019-03-11	$0.0040910	$0.0040060	$0.0040060	$0.0040060
2019-03-10	$0.0041470	$0.0040910	$0.0040910	$0.0040910
2019-03-09	$0.0040330	$0.0041470	$0.0041470	$0.0041470
2019-03-08	$0.0041300	$0.0040330	$0.0040330	$0.0040330
2019-03-07	$0.0041550	$0.0041300	$0.0041300	$0.0041300
2019-03-06	$0.0041380	$0.0041550	$0.0041550	$0.0041550
2019-03-05	$0.0037930	$0.0041380	$0.0041380	$0.0041380
2019-03-04	$0.0039360	$0.0037930	$0.0037930	$0.0037930
2019-03-03	$0.0040140	$0.0039360	$0.0039360	$0.0039360
2019-03-02	$0.0040850	$0.0040140	$0.0040140	$0.0040140
2019-03-01	$0.0040890	$0.0040850	$0.0040850	$0.0040850
2019-02-28	$0.0040780	$0.0040890	$0.0040890	$0.0040890
2019-02-27	$0.0041140	$0.0040780	$0.0040780	$0.0040780
2019-02-26	$0.0041710	$0.0041140	$0.0041140	$0.0041140
2019-02-25	$0.0040030	$0.0041710	$0.0041710	$0.0041710
2019-02-24	$0.0047840	$0.0040030	$0.0040030	$0.0040030
2019-02-23	$0.0044710	$0.0047840	$0.0047840	$0.0047840
2019-02-22	$0.0043910	$0.0044710	$0.0044710	$0.0044710
2019-02-21	$0.0044770	$0.0043910	$0.0043910	$0.0043910
2019-02-20	$0.0030180	$0.0044770	$0.0044770	$0.0031190
2019-02-19	$0.0030620	$0.0030180	$0.0030180	$0.0030180
2019-02-18	$0.0028060	$0.0030620	$0.0030620	$0.0030620
2019-02-17	$0.0025760	$0.0028060	$0.0028060	$0.0028060
2019-02-16	$0.0036610	$0.0025760	$0.0036980	$0.0025760
2019-02-15	$0.0036250	$0.0036610	$0.0036610	$0.0036610
2019-02-14	$0.0036690	$0.0036250	$0.0036250	$0.0036250
2019-02-13	$0.0036790	$0.0036690	$0.0036690	$0.0036690
2019-02-12	$0.0036230	$0.0036790	$0.0036790	$0.0036790
2019-02-11	$0.0037670	$0.0036230	$0.0036230	$0.0036230
2019-02-10	$0.0035840	$0.0037670	$0.0037670	$0.0037670
2019-02-09	$0.0035850	$0.0035840	$0.0035840	$0.0035840
2019-02-08	$0.0031150	$0.0035850	$0.0035850	$0.0035690
2019-02-07	$0.0018290	$0.0031150	$0.0031150	$0.0018250
2019-02-06	$0.0018710	$0.0018290	$0.0018290	$0.0018290
2019-02-05	$0.0018710	$0.0018710	$0.0018710	$0.0018710
2019-02-04	$0.0018760	$0.0018710	$0.0018710	$0.0018710
2019-02-03	$0.0019420	$0.0018760	$0.0018760	$0.0018760
2019-02-02	$0.0018730	$0.0019420	$0.0019420	$0.0019420
2019-02-01	$0.0027580	$0.0018730	$0.0027610	$0.0018730
2019-01-31	$0.0028130	$0.0027580	$0.0027580	$0.0027580
2019-01-30	$0.0027030	$0.0028130	$0.0028130	$0.0028130
2019-01-29	$0.0027440	$0.0027030	$0.0027030	$0.0027030
2019-01-28	$0.0024690	$0.0027440	$0.0027440	$0.0023390
2019-01-27	$0.0025580	$0.0024690	$0.0024690	$0.0024690
2019-01-26	$0.0025490	$0.0025580	$0.0025580	$0.0025580
2019-01-25	$0.0025880	$0.0025490	$0.0025490	$0.0025490
2019-01-24	$0.0025850	$0.0025880	$0.0025880	$0.0025880
2019-01-23	$0.0026190	$0.0025850	$0.0025850	$0.0025850
2019-01-22	$0.0025670	$0.0026190	$0.0026190	$0.0026190
2019-01-21	$0.0026040	$0.0025670	$0.0025670	$0.0025670
2019-01-20	$0.0016480	$0.0026040	$0.0026040	$0.0015630
2019-01-19	$0.0029780	$0.0016480	$0.0030840	$0.0016480
2019-01-18	$0.0030560	$0.0029780	$0.0029780	$0.0029780
2019-01-17	$0.0030410	$0.0030560	$0.0030560	$0.0030560
2019-01-16	$0.0029940	$0.0030410	$0.0030410	$0.0030410
2019-01-15	$0.0032050	$0.0029940	$0.0029940	$0.0029940
2019-01-14	$0.0027960	$0.0032050	$0.0032050	$0.0025950
2019-01-13	$0.0030190	$0.0027960	$0.0027960	$0.0027960
2019-01-12	$0.0022760	$0.0030190	$0.0030190	$0.0022520
2019-01-11	$0.0012800	$0.0022760	$0.0022760	$0.0012720
2019-01-10	$0.0037380	$0.0012800	$0.0031640	$0.0012800
2019-01-09	$0.0037370	$0.0037380	$0.0037380	$0.0037380
2019-01-08	$0.0037610	$0.0037370	$0.0037370	$0.0037370
2019-01-07	$0.0039220	$0.0037610	$0.0037610	$0.0037610
2019-01-06	$0.0038280	$0.0039220	$0.0039220	$0.0038860
2019-01-05	$0.0038230	$0.0038280	$0.0038280	$0.0038280
2019-01-04	$0.0036610	$0.0038230	$0.0038230	$0.0038230
2019-01-03	$0.0038670	$0.0036610	$0.0036910	$0.0036610
2019-01-02	$0.0035240	$0.0038670	$0.0038670	$0.0038670
2019-01-01	$0.0032970	$0.0035240	$0.0035670	$0.0025540
2018-12-31	$0.0035330	$0.0032970	$0.0033370	$0.0032970
2018-12-30	$0.0013740	$0.0035330	$0.0035330	$0.0014150
2018-12-29	$0.0013970	$0.0013740	$0.0013740	$0.0013730
2018-12-28	$0.0011670	$0.0013970	$0.0034930	$0.0013970
2018-12-27	$0.0034210	$0.0011670	$0.0030110	$0.0011670
2018-12-26	$0.0032750	$0.0034210	$0.0034480	$0.0016440
2018-12-25	$0.0035220	$0.0032750	$0.0032750	$0.0032750
2018-12-24	$0.0035210	$0.0035220	$0.0037700	$0.0035220
2018-12-23	$0.0030660	$0.0034070	$0.0034070	$0.0034070
2018-12-22	$0.0028340	$0.0030660	$0.0030660	$0.0030660
2018-12-21	$0.0031160	$0.0028340	$0.0029290	$0.0028340
2018-12-20	$0.0015090	$0.0031160	$0.0034700	$0.0017460
2018-12-19	$0.0030420	$0.0015090	$0.0029890	$0.0012910
2018-12-18	$0.0017270	$0.0030420	$0.0030420	$0.0009220
2018-12-17	$0.0023400	$0.0017270	$0.0026150	$0.0017270
2018-12-16	$0.0025280	$0.0023400	$0.0025620	$0.0023010
2018-12-15	$0.0015850	$0.0025280	$0.0025280	$0.0015920
2018-12-14	$0.0017280	$0.0015850	$0.0029360	$0.0004770
2018-12-13	$0.0018290	$0.0017280	$0.0017460	$0.0017280
2018-12-12	$0.0034190	$0.0018290	$0.0040730	$0.0018290
2018-12-11	$0.0030220	$0.0033900	$0.0034190	$0.0029340
2018-12-10	$0.0026910	$0.0028120	$0.0028120	$0.0025850
2018-12-09	$0.0032000	$0.0026910	$0.0033050	$0.0026910
2018-12-08	$0.0035670	$0.0032000	$0.0034840	$0.0032000
2018-12-07	$0.0026660	$0.0035670	$0.0035670	$0.0027150
2018-12-06	$0.0029940	$0.0026650	$0.0026660	$0.0026650
2018-12-05	$0.0023060	$0.0029940	$0.0029940	$0.0021330
2018-12-04	$0.0022730	$0.0023060	$0.0023060	$0.0023060
2018-12-03	$0.0024350	$0.0022730	$0.0022730	$0.0022730
2018-12-02	$0.0034360	$0.0024350	$0.0033630	$0.0024350
2018-12-01	$0.0032730	$0.0034360	$0.0034360	$0.0034360
2018-11-30	$0.0017620	$0.0032730	$0.0032730	$0.0016930
2018-11-29	$0.0018430	$0.0017620	$0.0017620	$0.0017620
2018-11-28	$0.0032490	$0.0023960	$0.0036620	$0.0023960
2018-11-27	$0.0027220	$0.0032500	$0.0032500	$0.0027550
2018-11-26	$0.0029170	$0.0027220	$0.0027220	$0.0027220
2018-11-25	$0.0021300	$0.0022050	$0.0022050	$0.0022050
2018-11-24	$0.0019430	$0.0017760	$0.0017760	$0.0017760
2018-11-23	$0.0015620	$0.0015430	$0.0015430	$0.0015430
2018-11-22	$0.0017080	$0.0015620	$0.0015620	$0.0015620
2018-11-21	$0.0016360	$0.0017080	$0.0017080	$0.0017080
2018-11-20	$0.0018540	$0.0016360	$0.0016360	$0.0016360
2018-11-19	$0.0022210	$0.0018540	$0.0018540	$0.0018540
2018-11-18	$0.0021790	$0.0022210	$0.0022210	$0.0022210
2018-11-17	$0.0021870	$0.0021790	$0.0021790	$0.0021790
2018-11-16	$0.0022710	$0.0021870	$0.0021870	$0.0021870
2018-11-15	$0.0022860	$0.0022710	$0.0022710	$0.0022710
2018-11-14	$0.0025820	$0.0022860	$0.0022860	$0.0022860
2018-11-13	$0.0026370	$0.0025820	$0.0025820	$0.0025820
2018-11-12	$0.0042340	$0.0026370	$0.0042160	$0.0026370
2018-11-11	$0.0042380	$0.0042340	$0.0042340	$0.0042340
2018-11-10	$0.0041880	$0.0042380	$0.0042380	$0.0042380
2018-11-09	$0.0032710	$0.0041880	$0.0041880	$0.0032410
2018-11-08	$0.0033750	$0.0032710	$0.0032710	$0.0032710
2018-11-07	$0.0033990	$0.0033740	$0.0033790	$0.0033740
2018-11-06	$0.0032380	$0.0033900	$0.0033900	$0.0033900
2018-11-05	$0.0032160	$0.0031920	$0.0031920	$0.0031920
2018-11-04	$0.0031180	$0.0032160	$0.0033030	$0.0032160
2018-11-03	$0.0031420	$0.0031180	$0.0031180	$0.0031180
2018-11-02	$0.0031060	$0.0031420	$0.0031420	$0.0030150
2018-11-01	$0.0032940	$0.0033090	$0.0033090	$0.0033090
2018-10-31	$0.0013090	$0.0032940	$0.0033630	$0.0013200
2018-10-30	$0.0039130	$0.0011790	$0.0039240	$0.0011790
2018-10-29	$0.0022630	$0.0039130	$0.0039130	$0.0021740
2018-10-28	$0.0029810	$0.0040740	$0.0048890	$0.0029950
2018-10-27	$0.0024400	$0.0029810	$0.0040560	$0.0014200
2018-10-26	$0.0036220	$0.0024400	$0.0036610	$0.0020540
2018-10-25	$0.0040590	$0.0036220	$0.0040250	$0.0036220
2018-10-24	$0.0027320	$0.0040580	$0.0040580	$0.0027210
2018-10-23	$0.005393	$0.0027320	$0.005396	$0.0027320
2018-10-22	$0.005424	$0.005393	$0.005393	$0.005393
2018-10-21	$0.0030760	$0.005424	$0.005424	$0.0030720
2018-10-20	$0.0031440	$0.0031790	$0.0031790	$0.0031790
2018-10-19	$0.0031390	$0.0031440	$0.0031440	$0.0031440
2018-10-18	$0.0031140	$0.0031390	$0.0040500	$0.0030370
2018-10-17	$0.0031530	$0.0031140	$0.0031140	$0.0031140
2018-10-16	$0.0031620	$0.0031530	$0.0031530	$0.0031530
2018-10-15	$0.0043290	$0.0031620	$0.0046800	$0.0031620
2018-10-14	$0.0049860	$0.0043290	$0.0048750	$0.0039000
2018-10-13	$0.0048990	$0.0049860	$0.0049860	$0.0049860
2018-10-12	$0.0047460	$0.0048990	$0.0048990	$0.0048990
2018-10-11	$0.006623	$0.0047460	$0.005581	$0.0047460
2018-10-10	$0.006688	$0.006623	$0.006623	$0.006623
2018-10-09	$0.0041390	$0.006688	$0.006688	$0.0041060
2018-10-08	$0.006657	$0.0041390	$0.006765	$0.0041390
2018-10-07	$0.006626	$0.006657	$0.006657	$0.006657
2018-10-06	$0.006723	$0.006626	$0.006626	$0.006626
2018-10-05	$0.006542	$0.006723	$0.006723	$0.006723
2018-10-04	$0.006489	$0.006542	$0.006542	$0.006542
2018-10-03	$0.006650	$0.006489	$0.006489	$0.006489
2018-10-02	$0.006812	$0.006650	$0.006650	$0.006650
2018-10-01	$0.006048	$0.006811	$0.006811	$0.006003
2018-09-30	$0.006014	$0.006048	$0.006048	$0.006048
2018-09-29	$0.005761	$0.006014	$0.006014	$0.006014
2018-09-28	$0.006758	$0.005761	$0.006536	$0.005761
2018-09-27	$0.006319	$0.006758	$0.006758	$0.006758
2018-09-26	$0.006466	$0.006319	$0.006319	$0.006319
2018-09-25	$0.006655	$0.006466	$0.006466	$0.006401
2018-09-24	$0.0040600	$0.0037830	$0.0037830	$0.0037830
2018-09-23	$0.0039970	$0.0040600	$0.0040600	$0.0040600
2018-09-22	$0.0041120	$0.0039970	$0.0039970	$0.0039970
2018-09-21	$0.0037090	$0.0041120	$0.0041120	$0.0040870
2018-09-20	$0.0044050	$0.006293	$0.006293	$0.0047200
2018-09-19	$0.0043760	$0.0044050	$0.0044050	$0.0044050
2018-09-18	$0.0048030	$0.0043760	$0.005106	$0.0043760
2018-09-17	$0.005393	$0.0048030	$0.0048030	$0.0048030
2018-09-16	$0.0026590	$0.0037200	$0.0037200	$0.0026410
2018-09-15	$0.0025060	$0.0026600	$0.0026600	$0.0026600
2018-09-14	$0.005493	$0.0025060	$0.005431	$0.0025060
2018-09-13	$0.0021960	$0.005493	$0.005493	$0.0025350
2018-09-12	$0.0037010	$0.0036590	$0.0036590	$0.0036590
2018-09-11	$0.0039410	$0.0037010	$0.0037010	$0.0037010
2018-09-10	$0.0029400	$0.0039410	$0.0039410	$0.0029570
2018-09-09	$0.005391	$0.0029400	$0.005370	$0.0029400
2018-09-08	$0.005895	$0.005391	$0.005391	$0.005391
2018-09-07	$0.005280	$0.005895	$0.005895	$0.0049480
2018-09-06	$0.0045650	$0.005279	$0.005279	$0.0045900
2018-09-05	$0.006788	$0.0045650	$0.005433	$0.0045650
2018-09-04	$0.006646	$0.006788	$0.006788	$0.006560
2018-09-03	$0.006785	$0.006646	$0.006646	$0.006646
2018-09-02	$0.006793	$0.006785	$0.006785	$0.006785
2018-09-01	$0.006478	$0.006793	$0.006793	$0.006793
2018-08-31	$0.005626	$0.006689	$0.006760	$0.005577
2018-08-30	$0.005742	$0.005626	$0.005652	$0.005626
2018-08-29	$0.005878	$0.005742	$0.005742	$0.005742
2018-08-28	$0.005732	$0.005878	$0.005881	$0.005852
2018-08-27	$0.0048800	$0.005732	$0.005732	$0.005124
2018-08-26	$0.006384	$0.006309	$0.006309	$0.006309
2018-08-25	$0.006863	$0.0018040	$0.006770	$0.0018040
2018-08-24	$0.008275	$0.006863	$0.008441	$0.006863
2018-08-23	$0.0013520	$0.008275	$0.008275	$0.0013790
2018-08-22	$0.0014060	$0.0013520	$0.0013520	$0.0013520
2018-08-21	$0.0023690	$0.0014060	$0.0024600	$0.0014060
2018-08-20	$0.0026220	$0.0023700	$0.0023700	$0.0023700
2018-08-19	$0.0019170	$0.0021270	$0.0021270	$0.0019480
2018-08-18	$0.0022230	$0.0019170	$3,243.35	$0.0019170
2018-08-17	$0.0019500	$0.0022230	$0.0022230	$0.0015880
2018-08-16	$0.0012660	$0.0019500	$0.0020080	$0.0012910
2018-08-15	$0.0012520	$0.0012660	$0.0012660	$0.0012660
2018-08-14	$0.0017040	$0.0012520	$0.0016700	$0.0012520
2018-08-13	$0.0019090	$0.0017040	$0.0017040	$0.0017040
2018-08-12	$0.0022580	$0.0027210	$0.0027210	$0.0022590
2018-08-11	$0.0023540	$0.0022580	$0.0022580	$0.0022580
2018-08-10	$0.0025810	$0.0023540	$0.0023540	$0.0023540
2018-08-09	$0.0025250	$0.0025810	$0.0025810	$0.0025810
2018-08-08	$0.0026830	$0.0025250	$0.0025250	$0.0025250
2018-08-07	$0.0024300	$0.0026830	$0.0033260	$0.0018900
2018-08-06	$0.0024530	$0.0024300	$0.0024300	$0.0024300
2018-08-05	$0.0032550	$0.0024530	$0.0032700	$0.0024530
2018-08-04	$0.006252	$0.006091	$0.006091	$0.006091
2018-08-03	$0.006150	$0.006252	$0.006252	$0.006252
2018-08-02	$0.006285	$0.006150	$0.006150	$0.006150
2018-08-01	$0.006467	$0.006285	$0.006285	$0.006285
2018-07-31	$0.006835	$0.006467	$0.006467	$0.006467
2018-07-30	$0.006923	$0.006835	$0.006835	$0.006771
2018-07-29	$0.007028	$0.006993	$0.006993	$0.006993
2018-07-28	$0.007045	$0.007028	$0.007028	$0.007028
2018-07-27	$0.007185	$0.007045	$0.007304	$0.006998
2018-07-26	$0.005892	$0.006930	$0.006930	$0.0034650
2018-07-25	$0.0028760	$0.006094	$0.006343	$0.0028280
2018-07-24	$0.005351	$0.007456	$0.007456	$0.005706
2018-07-23	$0.005446	$0.005351	$0.005351	$0.005351
2018-07-22	$0.005486	$0.005446	$0.005446	$0.005446
2018-07-21	$0.005790	$0.005486	$0.005947	$0.005486
2018-07-20	$0.008229	$0.005790	$0.007882	$0.005790
2018-07-19	$0.008412	$0.008229	$0.008229	$0.008229
2018-07-18	$0.008763	$0.008412	$0.008412	$0.008412
2018-07-17	$0.0028970	$0.008763	$0.008763	$0.0030190
2018-07-16	$0.0031470	$0.0033510	$0.0033510	$0.0033510
2018-07-15	$0.005855	$0.006070	$0.006070	$0.006070
2018-07-14	$0.005838	$0.005855	$0.005855	$0.005855
2018-07-13	$0.005817	$0.005838	$0.005838	$0.005838
2018-07-12	$0.0044560	$0.005817	$0.005817	$0.0043090
2018-07-11	$0.0043270	$0.0044560	$0.0044560	$0.0044560
2018-07-10	$0.006365	$0.0043270	$0.005841	$0.0043270
2018-07-09	$0.006564	$0.006365	$0.006365	$0.006365
2018-07-08	$0.006559	$0.006564	$0.006564	$0.006564
2018-07-07	$0.006344	$0.006558	$0.006558	$0.006558
2018-07-06	$0.006312	$0.006344	$0.006344	$0.006344
2018-07-05	$0.006541	$0.006546	$0.006546	$0.006546
2018-07-04	$0.006465	$0.006541	$0.006541	$0.006541
2018-07-03	$0.0024070	$0.006467	$0.006467	$0.0023330
2018-07-02	$0.0027120	$0.0028590	$0.0028590	$0.0028590
2018-07-01	$0.0027200	$0.0027120	$0.0027120	$0.0027120
2018-06-30	$0.0030470	$0.0027210	$0.006801	$0.0027210
2018-06-29	$0.0029450	$0.0030470	$0.0030470	$0.0030470
2018-06-28	$0.0030920	$0.0029450	$0.0029450	$0.0029450
2018-06-27	$0.0030090	$0.0030920	$0.0030920	$0.0030920
2018-06-26	$0.0032120	$0.0030070	$0.0030070	$0.0030070
2018-06-25	$0.0031870	$0.0032120	$0.0032120	$0.0032120
2018-06-24	$0.0033190	$0.0031870	$0.0031870	$0.0031870
2018-06-23	$0.006147	$0.0033190	$0.006307	$0.0033190
2018-06-22	$0.006992	$0.006147	$0.006147	$0.006147
2018-06-21	$0.007131	$0.006993	$0.006993	$0.006993
2018-06-20	$0.006461	$0.006166	$0.006434	$0.006166
2018-06-19	$0.006212	$0.006461	$0.006461	$0.006461
2018-06-18	$0.005962	$0.006212	$0.006212	$0.006212
2018-06-17	$0.005967	$0.005961	$0.005961	$0.005961
2018-06-16	$0.005850	$0.005967	$0.005967	$0.005967
2018-06-15	$0.005718	$0.005850	$0.009506	$0.005363
2018-06-14	$0.005716	$0.005718	$0.006238	$0.005718
2018-06-13	$0.005440	$0.005239	$0.005239	$0.005239
2018-06-12	$0.005843	$0.005440	$0.005440	$0.005440
2018-06-11	$0.007456	$0.005843	$0.007548	$0.005843
2018-06-10	$0.0136500	$0.007457	$0.0120700	$0.007457
2018-06-09	$0.0030280	$0.0118700	$0.0118700	$0.0029970
2018-06-08	$0.006649	$0.0030280	$0.0145300	$0.0030280
2018-06-07	$0.0109100	$0.006649	$0.0151100	$0.006649
2018-06-06	$0.006696	$0.008488	$0.0151600	$0.006675
2018-06-05	$0.006510	$0.006697	$0.006697	$0.006697
2018-06-04	$0.009100	$0.006510	$0.0112300	$0.006090
2018-06-03	$0.008858	$0.009100	$0.0103200	$0.006809
2018-06-02	$0.008685	$0.008858	$0.008858	$0.008858
2018-06-01	$0.008658	$0.008685	$0.008685	$0.008685
2018-05-31	$0.0044570	$0.008139	$0.008139	$0.0046180
2018-05-30	$0.0045340	$0.0044570	$0.0044570	$0.0044570
2018-05-29	$0.0040960	$0.0045330	$0.0045330	$0.0045330
2018-05-28	$0.0045570	$0.0040960	$0.0040960	$0.0040960
2018-05-27	$0.008669	$0.0045570	$0.008431	$0.0045570
2018-05-26	$0.0029530	$0.0046860	$0.008786	$0.0029580
2018-05-25	$0.006394	$0.0029530	$0.009064	$0.0029530
2018-05-24	$0.008655	$0.009039	$0.009039	$0.009039
2018-05-23	$0.009617	$0.008655	$0.008655	$0.008655
2018-05-22	$0.008012	$0.009613	$0.009613	$0.007370
2018-05-21	$0.0103000	$0.008012	$0.0104500	$0.008012
2018-05-20	$0.0100200	$0.0103000	$0.0103000	$0.0103000
2018-05-19	$0.0102000	$0.0106500	$0.0116000	$0.0100200
2018-05-18	$0.0100300	$0.0104000	$0.0104000	$0.0104000
2018-05-17	$0.0106000	$0.0100300	$0.0100300	$0.0100300
2018-05-16	$0.0105800	$0.0106000	$0.0106000	$0.0106000
2018-05-15	$0.007281	$0.007063	$0.007063	$0.007063
2018-05-14	$0.007330	$0.007281	$0.009456	$0.007281
2018-05-13	$0.006871	$0.007330	$0.007330	$0.007330
2018-05-12	$0.0169400	$0.006871	$0.0170900	$0.006871
2018-05-11	$0.007996	$0.007490	$0.007490	$0.007490
2018-05-10	$0.0142700	$0.007996	$0.0144700	$0.007236
2018-05-09	$0.0261700	$0.0142700	$0.0262900	$0.007513
2018-05-08	$0.0150500	$0.008263	$0.0149600	$0.008263
2018-05-07	$0.009540	$0.009081	$0.009081	$0.009081
2018-05-06	$0.009856	$0.009540	$0.009540	$0.009540
2018-05-05	$0.009465	$0.009856	$0.009856	$0.009856
2018-05-04	$0.0175000	$0.009465	$0.0176400	$0.009465
2018-05-03	$0.008282	$0.009378	$0.009378	$0.009378
2018-05-02	$0.0191900	$0.0196400	$0.0196400	$0.0196400
2018-05-01	$0.0191600	$0.0191900	$0.0191900	$0.0191900
2018-04-30	$0.0197100	$0.0191600	$0.0191600	$0.0191600
2018-04-29	$0.007595	$0.0197100	$0.0197100	$0.007665
2018-04-28	$0.007151	$0.007595	$0.007595	$0.007595
2018-04-27	$0.0218300	$0.0184600	$0.0212300	$0.0184600
2018-04-26	$0.0177600	$0.0190200	$0.0190200	$0.0190200
2018-04-25	$0.0211000	$0.0185300	$0.0185300	$0.0185300
2018-04-24	$0.0193200	$0.0211000	$0.0211000	$0.0211000
2018-04-23	$0.0239800	$0.0248600	$0.0248600	$0.0248600
2018-04-22	$0.0233600	$0.0239800	$0.0239800	$0.0239800
2018-04-21	$0.009258	$0.0233600	$0.0236000	$0.006052
2018-04-20	$0.005678	$0.009257	$0.009257	$0.006172
2018-04-19	$0.005258	$0.005678	$0.006523	$0.005673
2018-04-18	$0.005971	$0.005258	$0.006241	$0.005258
2018-04-17	$0.006135	$0.0047790	$0.006388	$0.0047790
2018-04-16	$0.005342	$0.0047070	$0.005117	$0.0047070
2018-04-15	$0.006033	$0.005341	$0.006410	$0.005341
2018-04-14	$0.0037120	$0.006033	$0.006033	$0.0037710
2018-04-13	$0.0045790	$0.0037120	$0.0045880	$0.0037120
2018-04-12	$0.0026900	$0.0046930	$0.006915	$0.0024750
2018-04-11	$0.0049880	$0.0026900	$0.005165	$0.0026900
2018-04-10	$0.0036230	$0.0037780	$0.0037780	$0.0037740
2018-04-09	$0.0039390	$0.0036230	$0.0047880	$0.0036230
2018-04-08	$0.0034840	$0.0039390	$0.0039390	$0.0036270
2018-04-07	$0.005181	$0.0034840	$0.005386	$0.0034690
2018-04-06	$0.005336	$0.005181	$0.005181	$0.005181
2018-04-05	$0.0037860	$0.005335	$0.005335	$0.0038140
2018-04-04	$0.005407	$0.0042600	$0.005680	$0.0042600
2018-04-03	$0.005766	$0.0039510	$0.006235	$0.0039510
2018-04-02	$0.005645	$0.005766	$0.005766	$0.0032700
2018-04-01	$0.0034320	$0.005645	$0.005645	$0.0030310
2018-03-31	$0.0034660	$0.0034680	$0.0034680	$0.0034680
2018-03-30	$0.0033790	$0.0034660	$0.0034660	$0.0034660
2018-03-29	$0.0044590	$0.0033780	$0.0038390	$0.0033440
2018-03-28	$0.0044880	$0.0044590	$0.0044590	$0.0044590
2018-03-27	$0.005348	$0.0044880	$0.0049370	$0.0044880
2018-03-26	$0.005753	$0.005349	$0.005349	$0.005349
2018-03-25	$0.005202	$0.0049690	$0.005230	$0.0049690
2018-03-24	$0.005982	$0.005202	$0.005722	$0.005202
2018-03-23	$0.007828	$0.005982	$0.007886	$0.005982
2018-03-22	$0.006439	$0.005939	$0.006209	$0.005939
2018-03-21	$0.006412	$0.006439	$0.006439	$0.006439
2018-03-20	$0.007222	$0.006412	$0.008364	$0.0034290
2018-03-19	$0.006986	$0.007222	$0.007222	$0.007167
2018-03-18	$0.006872	$0.006986	$0.008002	$0.006180
2018-03-17	$0.006077	$0.006872	$0.006872	$0.005564
2018-03-16	$0.007939	$0.006077	$0.007807	$0.006005
2018-03-15	$0.007910	$0.007937	$0.009091	$0.007876
2018-03-14	$0.006920	$0.007910	$0.007965	$0.006150
2018-03-13	$0.0103700	$0.006920	$0.0102700	$0.006900
2018-03-12	$0.007276	$0.0104600	$0.0104600	$0.007040
2018-03-11	$0.008119	$0.007276	$0.008572	$0.007276
2018-03-10	$0.007268	$0.008119	$0.008119	$0.006721
2018-03-09	$0.007065	$0.007269	$0.0109000	$0.007269
2018-03-08	$0.007511	$0.007072	$0.008491	$0.006988
2018-03-07	$0.008980	$0.008262	$0.009389	$0.007511
2018-03-06	$0.0115400	$0.0104000	$0.0110900	$0.0104000
2018-03-05	$0.0120200	$0.0115400	$0.0118100	$0.0047570
2018-03-04	$0.0119800	$0.0120200	$0.0121900	$0.0116800
2018-03-03	$0.008556	$0.0119800	$0.0213900	$0.008556
2018-03-02	$0.008751	$0.008556	$0.0128300	$0.008556
2018-03-01	$0.0180900	$0.0151400	$0.0184800	$0.0151400
2018-02-28	$0.0184800	$0.0180500	$0.0180500	$0.0180500
2018-02-27	$0.0183900	$0.0184800	$0.0184800	$0.0184800
2018-02-26	$0.0178100	$0.0183900	$0.0183900	$0.0183900
2018-02-25	$0.0176700	$0.0178100	$0.0178100	$0.0178100
2018-02-24	$0.0181200	$0.0176700	$0.0176700	$0.0176700
2018-02-23	$0.0170600	$0.0181200	$0.0181200	$0.0181200
2018-02-22	$0.0178100	$0.0170600	$0.0170600	$0.0170600
2018-02-21	$0.0187700	$0.0178100	$0.0178100	$0.0178100
2018-02-20	$0.0199200	$0.0187700	$0.0187700	$0.0187700
2018-02-19	$0.0193700	$0.0199200	$0.0199200	$0.0199200
2018-02-18	$0.0206700	$0.0193700	$0.0193700	$0.0193700
2018-02-17	$0.0198800	$0.0206700	$0.0206700	$0.0206700
2018-02-16	$0.0196700	$0.0198900	$0.0198900	$0.0198900
2018-02-15	$0.0195100	$0.0196700	$0.0196700	$0.0196700
2018-02-14	$0.0178300	$0.0195100	$0.0195100	$0.0195100
2018-02-13	$0.0183400	$0.0178300	$0.0178300	$0.0178300
2018-02-12	$0.0172000	$0.0183400	$0.0183400	$0.0183400
2018-02-11	$0.0180400	$0.0172000	$0.0172000	$0.0172000
2018-02-10	$0.0186100	$0.0180400	$0.0180400	$0.0180400
2018-02-09	$0.0172500	$0.0186100	$0.0186100	$0.0186100
2018-02-08	$0.0159400	$0.0172500	$0.0172500	$0.0172500
2018-02-07	$0.0164900	$0.0160100	$0.0161300	$0.0157900
2018-02-06	$0.0139000	$0.0164900	$0.0172700	$0.0157000
2018-02-05	$0.0198300	$0.0139000	$0.0166800	$0.0139000
2018-02-04	$0.0194200	$0.0165500	$0.0206900	$0.0165500
2018-02-03	$0.0110100	$0.0252400	$0.0271800	$0.0116500
2018-02-02	$0.0185200	$0.0110100	$0.0275200	$0.0110100
2018-02-01	$0.0233400	$0.0185200	$0.0225800	$0.0185200
2018-01-31	$0.0371300	$0.0223400	$0.0387800	$0.0211100
2018-01-30	$0.0292500	$0.0371200	$0.0372200	$0.0223400
2018-01-29	$0.0478800	$0.0292500	$0.0454900	$0.0234000
2018-01-28	$0.0499100	$0.0478800	$0.0554	$0.0478800
2018-01-27	$0.0314600	$0.0332700	$0.0332700	$0.0332700
2018-01-26	$0.0209300	$0.0189300	$0.0209700	$0.0189300
2018-01-25	$0.0318500	$0.0209300	$0.0313900	$0.0209300
2018-01-24	$0.0315000	$0.0318500	$0.0339800	$0.0212400
2018-01-23	$0.0319900	$0.0315000	$0.0315000	$0.0315000
2018-01-22	$0.0341000	$0.0319900	$0.0324900	$0.0199900
2018-01-21	$0.0230100	$0.0341000	$0.0349700	$0.0209800
2018-01-20	$0.0300800	$0.0230100	$0.0383500	$0.0230100
2018-01-19	$0.0354500	$0.0301900	$0.0466800	$0.0301900
2018-01-18	$0.0357700	$0.0354500	$0.0354500	$0.0353500
2018-01-17	$0.0366500	$0.0357600	$0.0357600	$0.0357600
2018-01-16	$0.0319700	$0.0366500	$0.0366500	$0.0262600
2018-01-15	$0.0503	$0.0447500	$0.0473100	$0.0217400
2018-01-14	$0.0235500	$0.0503	$0.0544	$0.0231100
2018-01-13	$0.0491800	$0.0235500	$0.2355000	$0.0235500
2018-01-12	$0.0455700	$0.0504	$0.0504	$0.0214400
2018-01-11	$0.0531	$0.0455700	$0.0484200	$0.0185700
2018-01-10	$0.0514	$0.0531	$0.0531	$0.0312200
2018-01-09	$0.0453300	$0.0514	$0.0514	$0.0451200
2018-01-08	$0.0559	$0.0397600	$0.1136000	$0.0284300
2018-01-07	$0.0503	$0.0559	$0.0559	$0.0559
2018-01-06	$0.0309500	$0.0503	$0.0503	$0.0322100
2018-01-05	$0.0160700	$0.0435200	$0.0435200	$0.0161200
2018-01-04	$0.0160900	$0.0193700	$0.0193700	$0.0161600
2018-01-03	$0.0258600	$0.0188200	$0.0282300	$0.0188200
2018-01-02	$0.0313800	$0.0258600	$0.0530	$0.0258600
2018-01-01	$0.0248300	$0.0313800	$0.0907	$0.0226900
2017-12-31	$0.0692	$0.0248300	$0.0741	$0.0222300

Pair	Exchange
FOOD/BTC	bitflip
FOOD/EUR	bitflip
FOOD/RUB	bitflip
FOOD/UAH	bitflip
FOOD/USD	bitflip
FOOD/ETH	etherdelta
FOOD/BTC	kuna

FoodCoin (FOOD)

Description

FoodCoin is a Global blockchain ecosystem for food and agriculture businesses.

Full Name	FoodCoin (FOOD)
Start Date	2017-12-12
Algorithm	ETH Token
Proof Type	N/A
Website	www.foodcoin.io/
Twitter	@foodcoin_io
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

FoodCoin is a Global blockchain ecosystem for food and agriculture businesses.

Team:

Gregory Arzumanian
Sergey Grigoryan
Konstantin Maratayev
Anna Maslova

The FoodCoin ICO will start on the 12th of December and will last until the 26th. The ICO token supply represents 40% of the total supply and will be availabnle for a 0.0001 ETH starting price. The ICO funding soft cap is set at 10000 ETH and the hard cap at 125000 ETH.

The Foodcoin ICO features a bonus and bounty campaign: https://www.foodcoin.io/en/bounty

ICO Status	Upcoming
Token Supply	359312486.42417746
Start Date	2017-12-12
End Date	2017-12-26
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.0001
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	Switzerland
Legal Advisers	KPMG
Blog	https://www.foodcoin.io/en/blog
White Paper	www.foodcoin.io/