Login 
FOLM coin (FLM)
FLM
1 FOLM coin (FLM) Rank 965
$0.027586
Buy / Sell
FOLM coin (FLM) Rank 965
Website
Twitter
553,802,128 FLM
Buy / Sell
Get Wallet
FOLM coin (FLM) Price $0.03
$0.03
FOLM coin (FLM) 24h Vol
$3,436,368
$3,436,368
FOLM coin (FLM) Market Cap $15,277,106
$15,277,106
FOLM coin (FLM) Circulating 553,802,128
553,802,128
Full Name
FOLM coin (FLM)
Symbol
FLM
Algorithm
PHI1612
BTC Price
0.00000024 BTC
BTC Market
133 BTC
BTC 24h Vol
30 BTC
Total Coins Mined
553,802,128 FLM
1h
0.24 %
24h
-3.75 %
7d
-7.48 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-18 | $0.0311800 | $0.0312000 | $0.0312800 | $0.0311200 |
| 2025-08-17 | $0.0309800 | $0.0313800 | $0.0319500 | $0.0309800 |
| 2025-08-16 | $0.0285300 | $0.0309800 | $0.0312100 | $0.0285300 |
| 2025-08-15 | $0.0284700 | $0.0285300 | $0.0292600 | $0.0284200 |
| 2025-08-14 | $0.0316000 | $0.0284700 | $0.0317600 | $0.0284700 |
| 2025-08-13 | $0.0310600 | $0.0316000 | $0.0316000 | $0.0307300 |
| 2025-08-12 | $0.0290100 | $0.0310600 | $0.0310600 | $0.0289700 |
| 2025-08-11 | $0.0306000 | $0.0290100 | $0.0314000 | $0.0290100 |
| 2025-08-10 | $0.0310000 | $0.0306000 | $0.0314000 | $0.0298900 |
| 2025-08-09 | $0.0302700 | $0.0310000 | $0.0314000 | $0.0302700 |
| 2025-08-08 | $0.0292900 | $0.0302700 | $0.0302800 | $0.0292900 |
| 2025-08-07 | $0.0282400 | $0.0292900 | $0.0292900 | $0.0282400 |
| 2025-08-06 | $0.0271800 | $0.0282400 | $0.0284500 | $0.0271800 |
| 2025-08-05 | $0.0285600 | $0.0271800 | $0.0290100 | $0.0271800 |
| 2025-08-04 | $0.0267800 | $0.0285600 | $0.0285600 | $0.0267800 |
| 2025-08-03 | $0.0270100 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2025-08-02 | $0.0269400 | $0.0267800 | $0.0271300 | $0.0267800 |
| 2025-08-01 | $0.0285700 | $0.0269400 | $0.0285700 | $0.0269400 |
| 2025-07-31 | $0.0292700 | $0.0285700 | $0.0307300 | $0.0285000 |
| 2025-07-30 | $0.0301800 | $0.0292700 | $0.0301800 | $0.0283300 |
| 2025-07-29 | $0.0309600 | $0.0301800 | $0.0315800 | $0.0298400 |
| 2025-07-28 | $0.0336600 | $0.0309600 | $0.0343700 | $0.0309600 |
| 2025-07-27 | $0.0340500 | $0.0336600 | $0.0360500 | $0.0336600 |
| 2025-07-26 | $0.0316100 | $0.0340500 | $0.0340500 | $0.0316100 |
| 2025-07-25 | $0.0317400 | $0.0316100 | $0.0317400 | $0.0297700 |
| 2025-07-24 | $0.0309600 | $0.0317400 | $0.0317500 | $0.0290100 |
| 2025-07-23 | $0.0332500 | $0.0309600 | $0.0337400 | $0.0309600 |
| 2025-07-22 | $0.0326500 | $0.0332500 | $0.0334200 | $0.0309600 |
| 2025-07-21 | $0.0327500 | $0.0326500 | $0.0327500 | $0.0322400 |
| 2025-07-20 | $0.0305800 | $0.0327500 | $0.0332500 | $0.0304300 |
| 2025-07-19 | $0.0306000 | $0.0305800 | $0.0309600 | $0.0290100 |
| 2025-07-18 | $0.0298500 | $0.0306000 | $0.0324900 | $0.0298500 |
| 2025-07-17 | $0.0299500 | $0.0298500 | $0.0300800 | $0.0294400 |
| 2025-07-16 | $0.0284600 | $0.0299500 | $0.0302100 | $0.0284600 |
| 2025-07-15 | $0.0295400 | $0.0284600 | $0.0296300 | $0.0281600 |
| 2025-07-14 | $0.0289600 | $0.0295400 | $0.0295400 | $0.0289600 |
| 2025-07-13 | $0.0291200 | $0.0289600 | $0.0291200 | $0.0285900 |
| 2025-07-12 | $0.0285700 | $0.0291200 | $0.0311900 | $0.0278600 |
| 2025-07-11 | $0.0285700 | $0.0285700 | $0.0300700 | $0.0281300 |
| 2025-07-10 | $0.0263400 | $0.0285700 | $0.0285700 | $0.0263400 |
| 2025-07-09 | $0.0267800 | $0.0263400 | $0.0267800 | $0.0254400 |
| 2025-07-08 | $0.0268000 | $0.0267800 | $0.0268000 | $0.0263400 |
| 2025-07-07 | $0.0267800 | $0.0268000 | $0.0281700 | $0.0265500 |
| 2025-07-06 | $0.0276800 | $0.0267800 | $0.0276800 | $0.0263400 |
| 2025-07-05 | $0.0307700 | $0.0276800 | $0.0318200 | $0.0254700 |
| 2025-07-04 | $0.0327900 | $0.0307700 | $0.0327900 | $0.0307700 |
| 2025-07-03 | $0.0336300 | $0.0327900 | $0.0338000 | $0.0327900 |
| 2025-07-02 | $0.0335900 | $0.0336300 | $0.0340500 | $0.0331500 |
| 2025-07-01 | $0.0337200 | $0.0335900 | $0.0337200 | $0.0320000 |
| 2025-06-30 | $0.0370900 | $0.0337200 | $0.0370900 | $0.0334500 |
| 2025-06-29 | $0.0358600 | $0.0370900 | $0.0370900 | $0.0352700 |
| 2025-06-28 | $0.0324600 | $0.0358600 | $0.0358600 | $0.0324600 |
| 2025-06-27 | $0.0339100 | $0.0324600 | $0.0339100 | $0.0324600 |
| 2025-06-26 | $0.0333600 | $0.0339100 | $0.0342800 | $0.0325700 |
| 2025-06-25 | $0.0337700 | $0.0333600 | $0.0339500 | $0.0333600 |
| 2025-06-24 | $0.0336800 | $0.0337700 | $0.0347200 | $0.0330800 |
| 2025-06-23 | $0.0292400 | $0.0336800 | $0.0338600 | $0.0292400 |
| 2025-06-22 | $0.0290100 | $0.0292400 | $0.0309200 | $0.0290100 |
| 2025-06-21 | $0.0301500 | $0.0290100 | $0.0311400 | $0.0290100 |
| 2025-06-20 | $0.0295200 | $0.0301500 | $0.0301500 | $0.0295200 |
| 2025-06-19 | $0.0312300 | $0.0295200 | $0.0312300 | $0.0295200 |
| 2025-06-18 | $0.0330500 | $0.0312300 | $0.0330500 | $0.0305400 |
| 2025-06-17 | $0.0341900 | $0.0324300 | $0.0334700 | $0.0313800 |
| 2025-06-16 | $0.0337300 | $0.0344900 | $0.0352700 | $0.0337300 |
| 2025-06-15 | $0.0343500 | $0.0337300 | $0.0343500 | $0.0333800 |
| 2025-06-14 | $0.0342300 | $0.0343500 | $0.0343500 | $0.0342300 |
| 2025-06-13 | $0.0343200 | $0.0342300 | $0.0343200 | $0.0324400 |
| 2025-06-12 | $0.0366300 | $0.0343200 | $0.0369100 | $0.0343200 |
| 2025-06-11 | $0.0428700 | $0.0366300 | $0.0428700 | $0.0352700 |
| 2025-06-10 | $0.0407800 | $0.0428700 | $0.0438100 | $0.0385400 |
| 2025-06-09 | $0.0401800 | $0.0407800 | $0.0407800 | $0.0391000 |
| 2025-06-08 | $0.0377000 | $0.0401800 | $0.0401800 | $0.0368200 |
| 2025-06-07 | $0.0391200 | $0.0377000 | $0.0412800 | $0.0373900 |
| 2025-06-06 | $0.0329100 | $0.0391200 | $0.0395500 | $0.0328900 |
| 2025-06-05 | $0.0346300 | $0.0329100 | $0.0364800 | $0.0329100 |
| 2025-06-04 | $0.0359000 | $0.0346300 | $0.0359000 | $0.0339900 |
| 2025-06-03 | $0.0358100 | $0.0359000 | $0.0361100 | $0.0350400 |
| 2025-06-02 | $0.0325900 | $0.0358100 | $0.0370700 | $0.0309600 |
| 2025-06-01 | $0.0325000 | $0.0325900 | $0.0342900 | $0.0325000 |
| 2025-05-31 | $0.0359900 | $0.0325000 | $0.0371400 | $0.0319000 |
| 2025-05-30 | $0.0466100 | $0.0359900 | $0.0488500 | $0.0359900 |
| 2025-05-29 | $0.0499100 | $0.0466100 | $0.0499100 | $0.0465700 |
| 2025-05-28 | $0.0453400 | $0.0499100 | $0.0521 | $0.0453400 |
| 2025-05-27 | $0.0437900 | $0.0453400 | $0.0515 | $0.0437200 |
| 2025-05-26 | $0.0457700 | $0.0437900 | $0.0458200 | $0.0435900 |
| 2025-05-25 | $0.0414900 | $0.0457700 | $0.0457700 | $0.0405400 |
| 2025-05-24 | $0.0320300 | $0.0414900 | $0.0446700 | $0.0320300 |
| 2025-05-23 | $0.0352000 | $0.0320300 | $0.0352000 | $0.0320300 |
| 2025-05-22 | $0.0347800 | $0.0352000 | $0.0364800 | $0.0347800 |
| 2025-05-21 | $0.0349100 | $0.0347800 | $0.0356800 | $0.0328000 |
| 2025-05-20 | $0.0298400 | $0.0349100 | $0.0349700 | $0.0298400 |
| 2025-05-19 | $0.0307000 | $0.0298400 | $0.0307600 | $0.0298400 |
| 2025-05-18 | $0.0297700 | $0.0307000 | $0.0313700 | $0.0297700 |
| 2025-05-17 | $0.0307900 | $0.0297700 | $0.0308500 | $0.0297700 |
| 2025-05-16 | $0.0296300 | $0.0307900 | $0.0317000 | $0.0294900 |
| 2025-05-15 | $0.0352700 | $0.0296300 | $0.0352700 | $0.0290100 |
| 2025-05-14 | $0.0390700 | $0.0352700 | $0.0390700 | $0.0352700 |
| 2025-05-13 | $0.0352700 | $0.0390700 | $0.0391300 | $0.0323300 |
| 2025-05-12 | $0.0370900 | $0.0352700 | $0.0401800 | $0.0352700 |
| 2025-05-11 | $0.0366600 | $0.0370900 | $0.0377700 | $0.0366600 |
| 2025-05-10 | $0.0318800 | $0.0366600 | $0.0366600 | $0.0316400 |
| 2025-05-09 | $0.0300300 | $0.0318800 | $0.0328200 | $0.0300300 |
| 2025-05-08 | $0.0290100 | $0.0300300 | $0.0309600 | $0.0283200 |
| 2025-05-07 | $0.0290100 | $0.0290100 | $0.0309600 | $0.0290100 |
| 2025-05-06 | $0.0343000 | $0.0290100 | $0.0343000 | $0.0290100 |
| 2025-05-05 | $0.0342800 | $0.0343000 | $0.0361400 | $0.0341400 |
| 2025-05-04 | $0.0368400 | $0.0342800 | $0.0368400 | $0.0342800 |
| 2025-05-03 | $0.0417600 | $0.0368400 | $0.0454700 | $0.0362700 |
| 2025-05-02 | $0.0444700 | $0.0417600 | $0.0444700 | $0.0417600 |
| 2025-05-01 | $0.0527 | $0.0444700 | $0.0527 | $0.0432200 |
| 2025-04-30 | $0.0333000 | $0.0527 | $0.0527 | $0.0326300 |
| 2025-04-29 | $0.0342700 | $0.0333000 | $0.0344100 | $0.0312600 |
| 2025-04-28 | $0.0367500 | $0.0342700 | $0.0367500 | $0.0337200 |
| 2025-04-27 | $0.0356200 | $0.0367500 | $0.0452300 | $0.0346200 |
| 2025-04-26 | $0.0345000 | $0.0356200 | $0.0356200 | $0.0316200 |
| 2025-04-25 | $0.0254700 | $0.0345000 | $0.0456400 | $0.0238600 |
| 2025-04-24 | $0.0203400 | $0.0254700 | $0.0254700 | $0.0190700 |
| 2025-04-23 | $0.0196200 | $0.0203400 | $0.0203400 | $0.0193300 |
| 2025-04-22 | $0.0196000 | $0.0196200 | $0.0196200 | $0.0183900 |
| 2025-04-21 | $0.0216700 | $0.0196000 | $0.0216700 | $0.0196000 |
| 2025-04-20 | $0.0182800 | $0.0216700 | $0.0293200 | $0.0175700 |
| 2025-04-19 | $0.0151700 | $0.0182800 | $0.0189800 | $0.0151700 |
| 2025-04-18 | $0.0152900 | $0.0151700 | $0.0152900 | $0.0143800 |
| 2025-04-17 | $0.0151300 | $0.0144400 | $0.0152900 | $0.0135900 |
| 2025-04-16 | $0.0142400 | $0.0152900 | $0.0152900 | $0.0142400 |
| 2025-04-15 | $0.0143200 | $0.0142400 | $0.0146200 | $0.0141600 |
| 2025-04-14 | $0.0142300 | $0.0143800 | $0.0152200 | $0.0135300 |
| 2025-04-13 | $0.0170500 | $0.0142300 | $0.0167500 | $0.0134000 |
| 2025-04-12 | $0.0166800 | $0.0170500 | $0.0179100 | $0.0162000 |
| 2025-04-11 | $0.0167100 | $0.0166800 | $0.0183400 | $0.0166800 |
| 2025-04-10 | $0.0181700 | $0.0167100 | $0.0183000 | $0.0159100 |
| 2025-04-09 | $0.0167800 | $0.0181700 | $0.0198200 | $0.0173400 |
| 2025-04-08 | $0.0174100 | $0.0167800 | $0.0175400 | $0.0160100 |
| 2025-04-07 | $0.0172400 | $0.0174100 | $0.0189900 | $0.0166200 |
| 2025-04-06 | $0.0175400 | $0.0172400 | $0.0188100 | $0.0164600 |
| 2025-04-05 | $0.0176100 | $0.0175400 | $0.0175400 | $0.0167000 |
| 2025-04-04 | $0.0182900 | $0.0176100 | $0.0226400 | $0.0167700 |
| 2025-04-03 | $0.0255700 | $0.0182900 | $0.0257800 | $0.0166300 |
| 2025-04-02 | $0.0289600 | $0.0255700 | $0.0280500 | $0.0247500 |
| 2025-04-01 | $0.0288900 | $0.0289600 | $0.0298100 | $0.0281100 |
| 2025-03-31 | $0.0296600 | $0.0288900 | $0.0305400 | $0.0280600 |
| 2025-03-30 | $0.0297500 | $0.0296600 | $0.0304800 | $0.0296600 |
| 2025-03-29 | $0.0312200 | $0.0297500 | $0.0305700 | $0.0289200 |
| 2025-03-28 | $0.0357600 | $0.0312200 | $0.0346000 | $0.0303800 |
| 2025-03-27 | $0.0356400 | $0.0357600 | $0.0366300 | $0.0348900 |
| 2025-03-26 | $0.0358500 | $0.0356400 | $0.0365100 | $0.0356400 |
| 2025-03-25 | $0.0358800 | $0.0358500 | $0.0367200 | $0.0358500 |
| 2025-03-24 | $0.0353000 | $0.0358800 | $0.0358800 | $0.0350100 |
| 2025-03-23 | $0.0352100 | $0.0352400 | $0.0352400 | $0.0352000 |
| 2025-03-22 | $0.0344600 | $0.0352100 | $0.0360500 | $0.0335300 |
| 2025-03-21 | $0.0345100 | $0.0344600 | $0.0353100 | $0.0344600 |
| 2025-03-20 | $0.0356200 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2025-03-19 | $0.0330900 | $0.0356200 | $0.0373600 | $0.0347500 |
| 2025-03-18 | $0.0336100 | $0.0330900 | $0.0339100 | $0.0322600 |
| 2025-03-17 | $0.0322000 | $0.0336100 | $0.0336100 | $0.0319300 |
| 2025-03-16 | $0.0337400 | $0.0322000 | $0.0330300 | $0.0322000 |
| 2025-03-15 | $0.0327600 | $0.0337400 | $0.0345900 | $0.0329000 |
| 2025-03-14 | $0.0308100 | $0.0327600 | $0.0327600 | $0.0319200 |
| 2025-03-13 | $0.0317900 | $0.0308100 | $0.0308100 | $0.0300000 |
| 2025-03-12 | $0.0306800 | $0.0317900 | $0.0317900 | $0.0309600 |
| 2025-03-11 | $0.0290700 | $0.0306800 | $0.0315100 | $0.0290200 |
| 2025-03-10 | $0.0306700 | $0.0290700 | $0.0306400 | $0.0282800 |
| 2025-03-09 | $0.0344900 | $0.0306700 | $0.0322900 | $0.0298700 |
| 2025-03-08 | $0.0347100 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2025-03-07 | $0.0359700 | $0.0347100 | $0.0347100 | $0.0338400 |
| 2025-03-06 | $0.0353400 | $0.0359700 | $0.0359700 | $0.0350700 |
| 2025-03-05 | $0.0340300 | $0.0353400 | $0.0353400 | $0.0344300 |
| 2025-03-04 | $0.0361900 | $0.0340300 | $0.0366500 | $0.0331600 |
| 2025-03-03 | $0.0424200 | $0.0361900 | $0.0387700 | $0.0361900 |
| 2025-03-02 | $0.0378600 | $0.0424200 | $0.0424200 | $0.0405400 |
| 2025-03-01 | $0.0379500 | $0.0378600 | $0.0395800 | $0.0370000 |
| 2025-02-28 | $0.0372500 | $0.0379500 | $0.0387900 | $0.0371000 |
| 2025-02-27 | $0.0370200 | $0.0372500 | $0.0372500 | $0.0364000 |
| 2025-02-26 | $0.0363300 | $0.0370200 | $0.0370200 | $0.0344900 |
| 2025-02-25 | $0.0357000 | $0.0363300 | $0.0363300 | $0.0336700 |
| 2025-02-24 | $0.0423600 | $0.0357000 | $0.0411900 | $0.0338700 |
| 2025-02-23 | $0.0434600 | $0.0423600 | $0.0442900 | $0.0423600 |
| 2025-02-22 | $0.0403800 | $0.0434600 | $0.0453900 | $0.0405600 |
| 2025-02-21 | $0.0413100 | $0.0403800 | $0.0423100 | $0.0403800 |
| 2025-02-20 | $0.0405900 | $0.0413100 | $0.0413100 | $0.0403200 |
| 2025-02-19 | $0.0401600 | $0.0405900 | $0.0415600 | $0.0396200 |
| 2025-02-18 | $0.0411900 | $0.0401600 | $0.0411200 | $0.0382500 |
| 2025-02-17 | $0.0413400 | $0.0411900 | $0.0431100 | $0.0402300 |
| 2025-02-16 | $0.0429400 | $0.0413400 | $0.0451800 | $0.0403800 |
| 2025-02-15 | $0.0438800 | $0.0429400 | $0.0439200 | $0.0419700 |
| 2025-02-14 | $0.0434800 | $0.0438800 | $0.0448500 | $0.0429000 |
| 2025-02-13 | $0.0440400 | $0.0434800 | $0.0444500 | $0.0425200 |
| 2025-02-12 | $0.0411900 | $0.0440400 | $0.0440400 | $0.0411100 |
| 2025-02-11 | $0.0409300 | $0.0411900 | $0.0421400 | $0.0402300 |
| 2025-02-10 | $0.0385900 | $0.0409300 | $0.0409300 | $0.0389800 |
| 2025-02-09 | $0.0395500 | $0.0385900 | $0.0405200 | $0.0385900 |
| 2025-02-08 | $0.0366800 | $0.0395500 | $0.0395500 | $0.0366600 |
| 2025-02-07 | $0.0357300 | $0.0366800 | $0.0376500 | $0.0357200 |
| 2025-02-06 | $0.0396200 | $0.0357300 | $0.0395900 | $0.0357300 |
| 2025-02-05 | $0.0401000 | $0.0396200 | $0.0396200 | $0.0386500 |
| 2025-02-04 | $0.0426100 | $0.0401000 | $0.0410700 | $0.0381400 |
| 2025-02-03 | $0.0410200 | $0.0426100 | $0.0426100 | $0.0314500 |
| 2025-02-02 | $0.0493000 | $0.0410200 | $0.0488300 | $0.0390700 |
| 2025-02-01 | $0.0533 | $0.0493000 | $0.0543 | $0.0483000 |
| 2025-01-31 | $0.0534 | $0.0533 | $0.0543 | $0.0502 |
| 2025-01-30 | $0.0508 | $0.0534 | $0.0534 | $0.0513 |
| 2025-01-29 | $0.0496300 | $0.0508 | $0.0529 | $0.0498000 |
| 2025-01-28 | $0.0531 | $0.0496300 | $0.0527 | $0.0486200 |
| 2025-01-27 | $0.0533 | $0.0531 | $0.0541 | $0.0500 |
| 2025-01-26 | $0.0566 | $0.0533 | $0.0574 | $0.0533 |
| 2025-01-25 | $0.0566 | $0.0566 | $0.0576 | $0.0545 |
| 2025-01-24 | $0.0582 | $0.0566 | $0.0587 | $0.0545 |
| 2025-01-23 | $0.0581 | $0.0582 | $0.0592 | $0.0551 |
| 2025-01-22 | $0.0605 | $0.0581 | $0.0612 | $0.0581 |
| 2025-01-21 | $0.0593 | $0.0605 | $0.0626 | $0.0563 |
| 2025-01-20 | $0.0607 | $0.0593 | $0.0623 | $0.0582 |
| 2025-01-19 | $0.0679 | $0.0607 | $0.0688 | $0.0597 |
| 2025-01-18 | $0.0739 | $0.0679 | $0.0752 | $0.0668 |
| 2025-01-17 | $0.0690 | $0.0739 | $0.0739 | $0.0718 |
| 2025-01-16 | $0.0704 | $0.0690 | $0.0710 | $0.0680 |
| 2025-01-15 | $0.0666 | $0.0704 | $0.0704 | $0.0663 |
| 2025-01-14 | $0.0652 | $0.0666 | $0.0811 | $0.0637 |
| 2025-01-13 | $0.0680 | $0.0652 | $0.0681 | $0.0633 |
| 2025-01-12 | $0.0690 | $0.0680 | $0.0690 | $0.0680 |
| 2025-01-11 | $0.0691 | $0.0690 | $0.0700 | $0.0681 |
| 2025-01-10 | $0.0666 | $0.0691 | $0.0691 | $0.0682 |
| 2025-01-09 | $0.0694 | $0.0666 | $0.0685 | $0.0657 |
| 2025-01-08 | $0.0727 | $0.0694 | $0.0713 | $0.0675 |
| 2025-01-07 | $0.0808 | $0.0727 | $0.0766 | $0.0708 |
| 2025-01-06 | $0.0797 | $0.0808 | $0.0839 | $0.0798 |
| 2025-01-05 | $0.0796 | $0.0797 | $0.0816 | $0.0787 |
| 2025-01-04 | $0.0795 | $0.0796 | $0.0805 | $0.0786 |
| 2025-01-03 | $0.0736 | $0.0795 | $0.0795 | $0.0746 |
| 2025-01-02 | $0.0727 | $0.0736 | $0.0756 | $0.0736 |
| 2025-01-01 | $0.0710 | $0.0727 | $0.0727 | $0.0699 |
| 2024-12-31 | $0.0713 | $0.0710 | $0.0719 | $0.0691 |
| 2024-12-30 | $0.0720 | $0.0713 | $0.0732 | $0.0704 |
| 2024-12-29 | $0.0752 | $0.0720 | $0.0749 | $0.0711 |
| 2024-12-28 | $0.0716 | $0.0752 | $0.0771 | $0.0723 |
| 2024-12-27 | $0.0708 | $0.0716 | $0.0725 | $0.0687 |
| 2024-12-26 | $0.0775 | $0.0708 | $0.0746 | $0.0699 |
| 2024-12-25 | $0.0799 | $0.0775 | $0.0815 | $0.0765 |
| 2024-12-24 | $0.0758 | $0.0799 | $0.0809 | $0.0779 |
| 2024-12-23 | $0.0704 | $0.0758 | $0.0768 | $0.0692 |
| 2024-12-22 | $0.0710 | $0.0704 | $0.0723 | $0.0685 |
| 2024-12-21 | $0.0733 | $0.0710 | $0.0768 | $0.0700 |
| 2024-12-20 | $0.0721 | $0.0733 | $0.0753 | $0.0655 |
| 2024-12-19 | $0.0771 | $0.0721 | $0.0760 | $0.0701 |
| 2024-12-18 | $0.0860 | $0.0771 | $0.0821 | $0.0761 |
| 2024-12-17 | $0.0923 | $0.0860 | $0.0923 | $0.0849 |
| 2024-12-16 | $0.0950 | $0.0923 | $0.0976 | $0.0902 |
| 2024-12-15 | $0.0913 | $0.0950 | $0.0971 | $0.0909 |
| 2024-12-14 | $0.0974 | $0.0913 | $0.0984 | $0.0892 |
| 2024-12-13 | $0.0960 | $0.0974 | $0.1014000 | $0.0953 |
| 2024-12-12 | $0.0901 | $0.0960 | $0.0970 | $0.0880 |
| 2024-12-11 | $0.0802 | $0.0901 | $0.0911 | $0.0820 |
| 2024-12-10 | $0.0818 | $0.0802 | $0.0841 | $0.0744 |
| 2024-12-09 | $0.1073000 | $0.0818 | $0.1032000 | $0.0730 |
| 2024-12-08 | $0.1039000 | $0.1073000 | $0.1083000 | $0.1022000 |
| 2024-12-07 | $0.1059000 | $0.1039000 | $0.1079000 | $0.1019000 |
| 2024-12-06 | $0.1019000 | $0.1059000 | $0.1089000 | $0.1019000 |
| 2024-12-05 | $0.1057000 | $0.1019000 | $0.1068000 | $0.0941 |
| 2024-12-04 | $0.1055000 | $0.1057000 | $0.1106000 | $0.1017000 |
| 2024-12-03 | $0.0911 | $0.1055000 | $0.1055000 | $0.0911 |
| 2024-12-02 | $0.0866 | $0.0911 | $0.0920 | $0.0834 |
| 2024-12-01 | $0.0849 | $0.0866 | $0.0885 | $0.0846 |
| 2024-11-30 | $0.0819 | $0.0808 | $0.0819 | $0.0807 |
| 2024-11-29 | $0.0794 | $0.0819 | $0.0819 | $0.0780 |
| 2024-11-28 | $0.0808 | $0.0788 | $0.0791 | $0.0759 |
| 2024-11-27 | $0.0735 | $0.0787 | $0.0787 | $0.0758 |
| 2024-11-26 | $0.0754 | $0.0735 | $0.0763 | $0.0689 |
| 2024-11-25 | $0.0774 | $0.0751 | $0.0785 | $0.0741 |
| 2024-11-24 | $0.0741 | $0.0774 | $0.0774 | $0.0713 |
| 2024-11-23 | $0.0700 | $0.0741 | $0.0747 | $0.0713 |
| 2024-11-22 | $0.0679 | $0.0700 | $0.0703 | $0.0673 |
| 2024-11-21 | $0.0651 | $0.0679 | $0.0709 | $0.0640 |
| 2024-11-20 | $0.0684 | $0.0651 | $0.0698 | $0.0632 |
| 2024-11-19 | $0.0706 | $0.0684 | $0.0730 | $0.0675 |
| 2024-11-18 | $0.0647 | $0.0706 | $0.0715 | $0.0652 |
| 2024-11-17 | $0.0680 | $0.0652 | $0.0674 | $0.0649 |
| 2024-11-16 | $0.0649 | $0.0680 | $0.0683 | $0.0658 |
| 2024-11-15 | $0.0615 | $0.0649 | $0.0652 | $0.0615 |
| 2024-11-14 | $0.0634 | $0.0611 | $0.0620 | $0.0585 |
| 2024-11-13 | $0.0625 | $0.0634 | $0.0643 | $0.0597 |
| 2024-11-12 | $0.0652 | $0.0620 | $0.0643 | $0.0607 |
| 2024-11-11 | $0.0634 | $0.0652 | $0.0692 | $0.0652 |
| 2024-11-10 | $0.0616 | $0.0634 | $0.0647 | $0.0615 |
| 2024-11-09 | $0.0581 | $0.0616 | $0.0626 | $0.0607 |
| 2024-11-08 | $0.0588 | $0.0581 | $0.0602 | $0.0575 |
| 2024-11-07 | $0.0583 | $0.0577 | $0.0699 | $0.0569 |
| 2024-11-06 | $0.0509 | $0.0575 | $0.0580 | $0.0567 |
| 2024-11-05 | $0.0474600 | $0.0509 | $0.0511 | $0.0479600 |
| 2024-11-04 | $0.0501 | $0.0474600 | $0.0489000 | $0.0474600 |
| 2024-11-03 | $0.0524 | $0.0501 | $0.0516 | $0.0493800 |
| 2024-11-02 | $0.0527 | $0.0524 | $0.0534 | $0.0519 |
| 2024-11-01 | $0.0534 | $0.0528 | $0.0535 | $0.0514 |
| 2024-10-31 | $0.0577 | $0.0528 | $0.0546 | $0.0528 |
| 2024-08-28 | $0.0563 | $0.0558 | $0.0563 | $0.0557 |
| 2024-08-27 | $0.0591 | $0.0559 | $0.0583 | $0.0559 |
| 2024-08-26 | $0.0621 | $0.0593 | $0.0606 | $0.0590 |
| 2024-08-25 | $0.0629 | $0.0621 | $0.0626 | $0.0610 |
| 2024-08-24 | $0.0635 | $0.0642 | $0.0655 | $0.0623 |
| 2024-08-23 | $0.0603 | $0.0633 | $0.0647 | $0.0628 |
| 2024-08-22 | $0.0603 | $0.0603 | $0.0606 | $0.0593 |
| 2024-08-21 | $0.0566 | $0.0603 | $0.0605 | $0.0576 |
| 2024-08-20 | $0.0564 | $0.0566 | $0.0569 | $0.0548 |
| 2024-08-19 | $0.0538 | $0.0564 | $0.0570 | $0.0535 |
| 2024-08-18 | $0.0528 | $0.0538 | $0.0546 | $0.0528 |
| 2024-08-17 | $0.0516 | $0.0528 | $0.0533 | $0.0515 |
| 2024-08-16 | $0.0512 | $0.0516 | $0.0521 | $0.0503 |
| 2024-08-15 | $0.0535 | $0.0512 | $0.0530 | $0.0504 |
| 2024-08-14 | $0.0546 | $0.0535 | $0.0538 | $0.0524 |
| 2024-08-13 | $0.0534 | $0.0546 | $0.0552 | $0.0530 |
| 2024-08-12 | $0.0514 | $0.0534 | $0.0561 | $0.0534 |
| 2024-08-11 | $0.0540 | $0.0514 | $0.0537 | $0.0509 |
| 2024-08-10 | $0.0530 | $0.0540 | $0.0543 | $0.0522 |
| 2024-08-09 | $0.0542 | $0.0530 | $0.0530 | $0.0512 |
| 2024-08-08 | $0.0482800 | $0.0542 | $0.0564 | $0.0534 |
| 2024-08-07 | $0.0490000 | $0.0482800 | $0.0485100 | $0.0464000 |
| 2024-08-06 | $0.0450200 | $0.0490000 | $0.0490000 | $0.0458000 |
| 2024-08-05 | $0.0513 | $0.0450200 | $0.0479200 | $0.0428400 |
| 2024-08-04 | $0.0528 | $0.0513 | $0.0519 | $0.0478500 |
| 2024-08-03 | $0.0555 | $0.0528 | $0.0554 | $0.0517 |
| 2024-08-02 | $0.0605 | $0.0555 | $0.0567 | $0.0546 |
| 2024-08-01 | $0.0611 | $0.0605 | $0.0611 | $0.0573 |
| 2024-07-31 | $0.0639 | $0.0611 | $0.0633 | $0.0608 |
| 2024-07-30 | $0.0654 | $0.0639 | $0.0652 | $0.0633 |
| 2024-07-29 | $0.0651 | $0.0654 | $0.0674 | $0.0650 |
| 2024-07-28 | $0.0669 | $0.0651 | $0.0677 | $0.0648 |
| 2024-07-27 | $0.0678 | $0.0669 | $0.0679 | $0.0663 |
| 2024-07-26 | $0.0638 | $0.0678 | $0.0681 | $0.0658 |
| 2024-07-25 | $0.0657 | $0.0638 | $0.0644 | $0.0622 |
| 2024-07-24 | $0.0679 | $0.0657 | $0.0677 | $0.0647 |
| 2024-07-23 | $0.0699 | $0.0679 | $0.0711 | $0.0676 |
| 2024-07-22 | $0.0732 | $0.0699 | $0.0716 | $0.0688 |
| 2024-07-21 | $0.0718 | $0.0732 | $0.0736 | $0.0718 |
| 2024-07-20 | $0.0708 | $0.0718 | $0.0728 | $0.0711 |
| 2024-07-19 | $0.0692 | $0.0708 | $0.0726 | $0.0701 |
| 2024-07-18 | $0.0711 | $0.0692 | $0.0730 | $0.0685 |
| 2024-07-17 | $0.0696 | $0.0711 | $0.0718 | $0.0684 |
| 2024-07-16 | $0.0697 | $0.0696 | $0.0731 | $0.0682 |
| 2024-07-15 | $0.0666 | $0.0697 | $0.0760 | $0.0687 |
| 2024-07-14 | $0.0734 | $0.0666 | $0.1016000 | $0.0633 |
| 2024-07-13 | $0.0661 | $0.0734 | $0.0756 | $0.0670 |
| 2024-07-12 | $0.0589 | $0.0661 | $0.0674 | $0.0596 |
| 2024-07-11 | $0.0589 | $0.0589 | $0.0601 | $0.0583 |
| 2024-07-10 | $0.0564 | $0.0589 | $0.0589 | $0.0567 |
| 2024-07-09 | $0.0546 | $0.0564 | $0.0567 | $0.0543 |
| 2024-07-08 | $0.0513 | $0.0546 | $0.0565 | $0.0525 |
| 2024-07-07 | $0.0552 | $0.0513 | $0.0542 | $0.0513 |
| 2024-07-06 | $0.0504 | $0.0552 | $0.0558 | $0.0518 |
| 2024-07-05 | $0.0554 | $0.0504 | $0.0540 | $0.0486100 |
| 2024-07-04 | $0.0632 | $0.0554 | $0.0590 | $0.0551 |
| 2024-07-03 | $0.0659 | $0.0632 | $0.0645 | $0.0626 |
| 2024-07-02 | $0.0660 | $0.0659 | $0.0666 | $0.0649 |
| 2024-07-01 | $0.0676 | $0.0660 | $0.0677 | $0.0660 |
| 2024-06-30 | $0.0641 | $0.0676 | $0.0683 | $0.0649 |
| 2024-06-29 | $0.0658 | $0.0641 | $0.0671 | $0.0641 |
| 2024-06-28 | $0.0682 | $0.0658 | $0.0678 | $0.0658 |
| 2024-06-27 | $0.0660 | $0.0682 | $0.0686 | $0.0665 |
| 2024-06-26 | $0.0675 | $0.0660 | $0.0674 | $0.0660 |
| 2024-06-25 | $0.0660 | $0.0675 | $0.0682 | $0.0669 |
| 2024-06-24 | $0.0636 | $0.0660 | $0.0663 | $0.0620 |
| 2024-06-23 | $0.0653 | $0.0636 | $0.0653 | $0.0626 |
| 2024-06-22 | $0.0672 | $0.0653 | $0.0667 | $0.0653 |
| 2024-06-21 | $0.0671 | $0.0672 | $0.0693 | $0.0668 |
| 2024-06-20 | $0.0662 | $0.0671 | $0.0681 | $0.0653 |
| 2024-06-19 | $0.0648 | $0.0662 | $0.0673 | $0.0658 |
| 2024-06-18 | $0.0699 | $0.0648 | $0.0693 | $0.0623 |
| 2024-06-17 | $0.0754 | $0.0699 | $0.0734 | $0.0688 |
| 2024-06-16 | $0.0745 | $0.0754 | $0.0764 | $0.0743 |
| 2024-06-15 | $0.0748 | $0.0745 | $0.0767 | $0.0742 |
| 2024-06-14 | $0.0766 | $0.0748 | $0.0780 | $0.0745 |
| 2024-06-13 | $0.0808 | $0.0766 | $0.0791 | $0.0763 |
| 2024-06-12 | $0.0773 | $0.0808 | $0.0815 | $0.0776 |
| 2024-06-11 | $0.0810 | $0.0773 | $0.0794 | $0.0752 |
| 2024-06-10 | $0.0838 | $0.0810 | $0.0836 | $0.0807 |
| 2024-06-09 | $0.0836 | $0.0838 | $0.0849 | $0.0830 |
| 2024-06-08 | $0.0894 | $0.0836 | $0.0909 | $0.0825 |
| 2024-06-07 | $0.1006000 | $0.0894 | $0.0982 | $0.0849 |
| 2024-06-06 | $0.1025000 | $0.1006000 | $0.1022000 | $0.0998800 |
| 2024-06-05 | $0.1017000 | $0.1025000 | $0.1036000 | $0.1021000 |
| 2024-06-04 | $0.1002000 | $0.1017000 | $0.1033000 | $0.1010000 |
| 2024-06-03 | $0.0945 | $0.1002000 | $0.1017000 | $0.0942 |
| 2024-06-02 | $0.0969 | $0.0945 | $0.0983 | $0.0945 |
| 2024-06-01 | $0.1007000 | $0.0969 | $0.1022000 | $0.0969 |
| 2024-05-31 | $0.0989 | $0.1007000 | $0.1019000 | $0.0974 |
| 2024-05-30 | $0.0982 | $0.0989 | $0.1019000 | $0.0956 |
| 2024-05-29 | $0.1006000 | $0.0982 | $0.1012000 | $0.0978 |
| 2024-05-28 | $0.1058000 | $0.1006000 | $0.1045000 | $0.0998500 |
| 2024-05-27 | $0.1017000 | $0.1058000 | $0.1066000 | $0.0988 |
| 2024-05-26 | $0.1001000 | $0.1017000 | $0.1021000 | $0.0979 |
| 2024-05-25 | $0.0954 | $0.1001000 | $0.1005000 | $0.0960 |
| 2024-05-24 | $0.0934 | $0.0954 | $0.0954 | $0.0913 |
| 2024-05-23 | $0.0949 | $0.0934 | $0.0964 | $0.0904 |
| 2024-05-22 | $0.0963 | $0.0949 | $0.0964 | $0.0938 |
| 2024-05-21 | $0.0963 | $0.0963 | $0.1004000 | $0.0959 |
| 2024-05-20 | $0.0863 | $0.0963 | $0.1055000 | $0.0956 |
| 2024-05-19 | $0.0915 | $0.0863 | $0.0900 | $0.0860 |
| 2024-05-18 | $0.0916 | $0.0915 | $0.0928 | $0.0897 |
| 2024-05-17 | $0.0889 | $0.0916 | $0.0940 | $0.0910 |
| 2024-05-16 | $0.0898 | $0.0889 | $0.0892 | $0.0863 |
| 2024-05-15 | $0.0830 | $0.0898 | $0.0907 | $0.0868 |
| 2024-05-14 | $0.0861 | $0.0830 | $0.0856 | $0.0830 |
| 2024-05-13 | $0.0864 | $0.0861 | $0.0882 | $0.0838 |
| 2024-05-12 | $0.0874 | $0.0864 | $0.0881 | $0.0855 |
| 2024-05-11 | $0.0887 | $0.0874 | $0.0894 | $0.0874 |
| 2024-05-10 | $0.0956 | $0.0887 | $0.0931 | $0.0876 |
| 2024-05-09 | $0.0919 | $0.0956 | $0.0956 | $0.0917 |
| 2024-05-08 | $0.0908 | $0.0919 | $0.0940 | $0.0889 |
| 2024-05-07 | $0.0922 | $0.0908 | $0.0935 | $0.0896 |
| 2024-05-06 | $0.0951 | $0.0922 | $0.0944 | $0.0919 |
| 2024-05-05 | $0.0951 | $0.0951 | $0.0969 | $0.0938 |
| 2024-05-04 | $0.0959 | $0.0951 | $0.0963 | $0.0948 |
| 2024-05-03 | $0.0908 | $0.0959 | $0.0965 | $0.0934 |
| 2024-05-02 | $0.0888 | $0.0908 | $0.0917 | $0.0881 |
| 2024-05-01 | $0.0882 | $0.0888 | $0.0891 | $0.0855 |
| 2024-04-30 | $0.0952 | $0.0882 | $0.0906 | $0.0870 |
| 2024-04-29 | $0.0962 | $0.0952 | $0.0965 | $0.0929 |
| 2024-04-28 | $0.0989 | $0.0962 | $0.1002000 | $0.0962 |
| 2024-04-27 | $0.0986 | $0.0989 | $0.1031000 | $0.0989 |
| 2024-04-26 | $0.1010000 | $0.0986 | $0.1008000 | $0.0977 |
| 2024-04-25 | $0.1017000 | $0.1010000 | $0.1035000 | $0.0988 |
| 2024-04-24 | $0.1082000 | $0.1017000 | $0.1067000 | $0.1011000 |
| 2024-04-23 | $0.1082000 | $0.1082000 | $0.1114000 | $0.1079000 |
| 2024-04-22 | $0.0998000 | $0.1082000 | $0.1082000 | $0.1015000 |
| 2024-04-21 | $0.1020000 | $0.0998000 | $0.1017000 | $0.0982 |
| 2024-04-20 | $0.0954 | $0.1020000 | $0.1036000 | $0.0982 |
| 2024-04-19 | $0.0923 | $0.0954 | $0.0969 | $0.0893 |
| 2024-04-18 | $0.0875 | $0.0923 | $0.0929 | $0.0880 |
| 2024-04-17 | $0.0923 | $0.0875 | $0.0896 | $0.0851 |
| 2024-04-16 | $0.0937 | $0.0923 | $0.0935 | $0.0892 |
| 2024-04-15 | $0.0998000 | $0.0937 | $0.1015000 | $0.0906 |
| 2024-04-14 | $0.0922 | $0.0998000 | $0.1011000 | $0.0913 |
| 2024-04-13 | $0.1137000 | $0.0922 | $0.1093000 | $0.0858 |
| 2024-04-12 | $0.1513000 | $0.1137000 | $0.1493000 | $0.1108000 |
| 2024-04-11 | $0.1372000 | $0.1513000 | $0.1527000 | $0.1345000 |
| 2024-04-10 | $0.1384000 | $0.1372000 | $0.1482000 | $0.1312000 |
| 2024-04-09 | $0.1519000 | $0.1384000 | $0.1472000 | $0.1328000 |
| 2024-04-08 | $0.1226000 | $0.1519000 | $0.1589000 | $0.1304000 |
| 2024-04-07 | $0.1177000 | $0.1226000 | $0.1254000 | $0.1212000 |
| 2024-04-06 | $0.1162000 | $0.1177000 | $0.1193000 | $0.1167000 |
| 2024-04-05 | $0.1169000 | $0.1162000 | $0.1175000 | $0.1132000 |
| 2024-04-04 | $0.1129000 | $0.1169000 | $0.1189000 | $0.1122000 |
| 2024-04-03 | $0.1125000 | $0.1129000 | $0.1166000 | $0.1110000 |
| 2024-04-02 | $0.1234000 | $0.1125000 | $0.1154000 | $0.1102000 |
| 2024-04-01 | $0.1316000 | $0.1234000 | $0.1304000 | $0.1223000 |
| 2024-03-31 | $0.1270000 | $0.1316000 | $0.1338000 | $0.1305000 |
| 2024-03-30 | $0.1408000 | $0.1270000 | $0.1407000 | $0.1259000 |
| 2024-03-29 | $0.1310000 | $0.1408000 | $0.1412000 | $0.1282000 |
| 2024-03-28 | $0.1295000 | $0.1310000 | $0.1328000 | $0.1278000 |
| 2024-03-27 | $0.1324000 | $0.1295000 | $0.1347000 | $0.1256000 |
| 2024-03-26 | $0.1275000 | $0.1324000 | $0.1342000 | $0.1266000 |
| 2024-03-25 | $0.1233000 | $0.1275000 | $0.1314000 | $0.1260000 |
| 2024-03-24 | $0.1182000 | $0.1233000 | $0.1251000 | $0.1209000 |
| 2024-03-23 | $0.1171000 | $0.1182000 | $0.1212000 | $0.1162000 |
| 2024-03-22 | $0.1215000 | $0.1171000 | $0.1185000 | $0.1138000 |
| 2024-03-21 | $0.1143000 | $0.1215000 | $0.1233000 | $0.1135000 |
| 2024-03-20 | $0.0998100 | $0.1143000 | $0.1153000 | $0.1090000 |
| 2024-03-19 | $0.1116000 | $0.0998100 | $0.1017000 | $0.0938 |
| 2024-03-18 | $0.1184000 | $0.1116000 | $0.1176000 | $0.1105000 |
| 2024-03-17 | $0.1151000 | $0.1184000 | $0.1198000 | $0.1162000 |
| 2024-03-16 | $0.1284000 | $0.1151000 | $0.1232000 | $0.1112000 |
| 2024-03-15 | $0.1374000 | $0.1283000 | $0.1336000 | $0.1235000 |
| 2024-03-14 | $0.1431000 | $0.1374000 | $0.1471000 | $0.1331000 |
| 2024-03-13 | $0.1433000 | $0.1431000 | $0.1443000 | $0.1387000 |
| 2024-03-12 | $0.1338000 | $0.1433000 | $0.1441000 | $0.1281000 |
| 2024-03-11 | $0.1339000 | $0.1338000 | $0.1411000 | $0.1330000 |
| 2024-03-10 | $0.1327000 | $0.1339000 | $0.1382000 | $0.1273000 |
| 2024-03-09 | $0.1238000 | $0.1327000 | $0.1374000 | $0.1237000 |
| 2024-03-08 | $0.1232000 | $0.1238000 | $0.1245000 | $0.1152000 |
| 2024-03-07 | $0.1154000 | $0.1232000 | $0.1244000 | $0.1166000 |
| 2024-03-06 | $0.1071000 | $0.1154000 | $0.1165000 | $0.1108000 |
| 2024-03-05 | $0.1224000 | $0.1071000 | $0.1213000 | $0.1057000 |
| 2024-03-04 | $0.1232000 | $0.1224000 | $0.1384000 | $0.1206000 |
| 2024-03-03 | $0.1233000 | $0.1232000 | $0.1270000 | $0.1148000 |
| 2024-03-02 | $0.1144000 | $0.1233000 | $0.1236000 | $0.1133000 |
| 2024-03-01 | $0.1053000 | $0.1144000 | $0.1240000 | $0.1075000 |
| 2024-02-29 | $0.0989 | $0.1053000 | $0.1056000 | $0.0966 |
| 2024-02-28 | $0.1038000 | $0.0989 | $0.1094000 | $0.0941 |
| 2024-02-27 | $0.0988 | $0.1038000 | $0.1074000 | $0.0995800 |
| 2024-02-26 | $0.0977 | $0.0988 | $0.1023000 | $0.0982 |
| 2024-02-25 | $0.0985 | $0.0977 | $0.1027000 | $0.0971 |
| 2024-02-24 | $0.0947 | $0.0984 | $0.1017000 | $0.0957 |
| 2024-02-23 | $0.0918 | $0.0947 | $0.1005000 | $0.0900 |
| 2024-02-22 | $0.0903 | $0.0918 | $0.0941 | $0.0903 |
| 2024-02-21 | $0.0926 | $0.0903 | $0.0917 | $0.0885 |
| 2024-02-20 | $0.0945 | $0.0926 | $0.0974 | $0.0911 |
| 2024-02-19 | $0.0925 | $0.0945 | $0.0957 | $0.0934 |
| 2024-02-18 | $0.0903 | $0.0925 | $0.0968 | $0.0925 |
| 2024-02-17 | $0.0920 | $0.0903 | $0.0928 | $0.0886 |
| 2024-02-16 | $0.0870 | $0.0920 | $0.0925 | $0.0852 |
| 2024-02-15 | $0.0844 | $0.0870 | $0.0887 | $0.0845 |
| 2024-02-14 | $0.0819 | $0.0844 | $0.0878 | $0.0836 |
| 2024-02-13 | $0.0830 | $0.0819 | $0.0827 | $0.0800 |
| 2024-02-12 | $0.0793 | $0.0830 | $0.0854 | $0.0830 |
| 2024-02-11 | $0.0803 | $0.0793 | $0.0810 | $0.0793 |
| 2024-02-10 | $0.0804 | $0.0803 | $0.0813 | $0.0798 |
| 2024-02-09 | $0.0770 | $0.0804 | $0.0806 | $0.0791 |
| 2024-02-08 | $0.0778 | $0.0770 | $0.0779 | $0.0765 |
| 2024-02-07 | $0.0754 | $0.0778 | $0.0783 | $0.0769 |
| 2024-02-06 | $0.0745 | $0.0754 | $0.0769 | $0.0752 |
| 2024-02-05 | $0.0735 | $0.0745 | $0.0752 | $0.0731 |
| 2024-02-04 | $0.0762 | $0.0735 | $0.0760 | $0.0735 |
| 2024-02-03 | $0.0771 | $0.0762 | $0.0769 | $0.0755 |
| 2024-02-02 | $0.0758 | $0.0771 | $0.0773 | $0.0752 |
| 2024-02-01 | $0.0755 | $0.0758 | $0.0772 | $0.0751 |
| 2024-01-31 | $0.0773 | $0.0755 | $0.0771 | $0.0739 |
| 2024-01-30 | $0.0786 | $0.0773 | $0.0806 | $0.0773 |
| 2024-01-29 | $0.0763 | $0.0786 | $0.0793 | $0.0779 |
| 2024-01-28 | $0.0776 | $0.0763 | $0.0779 | $0.0756 |
| 2024-01-27 | $0.0769 | $0.0776 | $0.0780 | $0.0764 |
| 2024-01-26 | $0.0741 | $0.0769 | $0.0778 | $0.0753 |
| 2024-01-25 | $0.0751 | $0.0741 | $0.0748 | $0.0732 |
| 2024-01-24 | $0.0731 | $0.0751 | $0.0751 | $0.0726 |
| 2024-01-23 | $0.0744 | $0.0731 | $0.0735 | $0.0702 |
| 2024-01-22 | $0.0805 | $0.0744 | $0.0784 | $0.0742 |
| 2024-01-21 | $0.0805 | $0.0805 | $0.0820 | $0.0796 |
| 2024-01-20 | $0.0792 | $0.0805 | $0.0808 | $0.0783 |
| 2024-01-19 | $0.0790 | $0.0792 | $0.0802 | $0.0772 |
| 2024-01-18 | $0.0834 | $0.0790 | $0.0825 | $0.0790 |
| 2024-01-17 | $0.0849 | $0.0834 | $0.0839 | $0.0819 |
| 2024-01-16 | $0.0826 | $0.0849 | $0.0861 | $0.0841 |
| 2024-01-15 | $0.0811 | $0.0826 | $0.0836 | $0.0818 |
| 2024-01-14 | $0.0851 | $0.0811 | $0.0835 | $0.0806 |
| 2024-01-13 | $0.0837 | $0.0851 | $0.0861 | $0.0838 |
| 2024-01-12 | $0.0875 | $0.0837 | $0.0858 | $0.0815 |
| 2024-01-11 | $0.0850 | $0.0875 | $0.0883 | $0.0859 |
| 2024-01-10 | $0.0795 | $0.0850 | $0.0881 | $0.0835 |
| 2024-01-09 | $0.0816 | $0.0795 | $0.0837 | $0.0779 |
| 2024-01-08 | $0.0771 | $0.0816 | $0.0819 | $0.0784 |
| 2024-01-07 | $0.0827 | $0.0771 | $0.0834 | $0.0771 |
| 2023-11-29 | $0.0846 | $0.0846 | $0.0849 | $0.0843 |
| 2023-11-28 | $0.0813 | $0.0846 | $0.0846 | $0.0818 |
| 2023-11-27 | $0.0836 | $0.0813 | $0.0829 | $0.0801 |
| 2023-11-26 | $0.0836 | $0.0836 | $0.0838 | $0.0811 |
| 2023-11-25 | $0.0827 | $0.0836 | $0.0842 | $0.0821 |
| 2023-11-24 | $0.0807 | $0.0827 | $0.0839 | $0.0810 |
| 2023-11-23 | $0.0795 | $0.0807 | $0.0811 | $0.0792 |
| 2023-11-22 | $0.0737 | $0.0795 | $0.0799 | $0.0778 |
| 2023-11-21 | $0.0797 | $0.0737 | $0.0787 | $0.0731 |
| 2023-11-20 | $0.0821 | $0.0797 | $0.0835 | $0.0791 |
| 2023-11-19 | $0.0811 | $0.0821 | $0.0835 | $0.0817 |
| 2023-11-18 | $0.0812 | $0.0811 | $0.0815 | $0.0782 |
| 2023-11-17 | $0.0816 | $0.0812 | $0.0830 | $0.0793 |
| 2023-11-16 | $0.0873 | $0.0816 | $0.0847 | $0.0796 |
| 2023-11-15 | $0.0826 | $0.0873 | $0.0906 | $0.0855 |
| 2023-11-14 | $0.0816 | $0.0826 | $0.0830 | $0.0776 |
| 2023-11-13 | $0.0878 | $0.0816 | $0.0900 | $0.0814 |
| 2023-11-12 | $0.0908 | $0.0878 | $0.0906 | $0.0859 |
| 2023-11-11 | $0.0958 | $0.0908 | $0.0963 | $0.0891 |
| 2023-11-10 | $0.0885 | $0.0887 | $0.0892 | $0.0883 |
| 2023-11-09 | $0.0918 | $0.0887 | $0.1082000 | $0.0819 |
| 2023-11-08 | $0.0898 | $0.0918 | $0.0920 | $0.0886 |
| 2023-11-07 | $0.0928 | $0.0898 | $0.0922 | $0.0883 |
| 2023-11-06 | $0.0918 | $0.0928 | $0.0941 | $0.0898 |
| 2023-11-05 | $0.0890 | $0.0918 | $0.0975 | $0.0890 |
| 2023-11-04 | $0.0836 | $0.0890 | $0.0949 | $0.0847 |
| 2023-11-03 | $0.0812 | $0.0836 | $0.0856 | $0.0803 |
| 2023-11-02 | $0.0883 | $0.0812 | $0.0874 | $0.0796 |
| 2023-11-01 | $0.0812 | $0.0883 | $0.0909 | $0.0809 |
| 2023-10-31 | $0.0849 | $0.0812 | $0.0866 | $0.0783 |
| 2023-10-30 | $0.0853 | $0.0849 | $0.0889 | $0.0840 |
| 2023-10-29 | $0.0892 | $0.0853 | $0.0901 | $0.0846 |
| 2023-10-28 | $0.0831 | $0.0892 | $0.0899 | $0.0823 |
| 2023-10-27 | $0.0814 | $0.0831 | $0.0858 | $0.0778 |
| 2023-10-26 | $0.0792 | $0.0814 | $0.0817 | $0.0770 |
| 2023-10-25 | $0.0789 | $0.0792 | $0.0803 | $0.0765 |
| 2023-10-24 | $0.0758 | $0.0789 | $0.0793 | $0.0734 |
| 2023-10-23 | $0.0702 | $0.0758 | $0.0790 | $0.0742 |
| 2023-10-22 | $0.0697 | $0.0702 | $0.0719 | $0.0694 |
| 2023-10-21 | $0.0650 | $0.0697 | $0.0763 | $0.0660 |
| 2023-10-20 | $0.0633 | $0.0650 | $0.0656 | $0.0640 |
| 2023-10-19 | $0.0649 | $0.0633 | $0.0652 | $0.0632 |
| 2023-10-18 | $0.0653 | $0.0649 | $0.0661 | $0.0646 |
| 2023-10-17 | $0.0683 | $0.0653 | $0.0679 | $0.0647 |
| 2023-10-16 | $0.0676 | $0.0683 | $0.0704 | $0.0683 |
| 2023-10-15 | $0.0669 | $0.0676 | $0.0698 | $0.0662 |
| 2023-10-14 | $0.0663 | $0.0669 | $0.0675 | $0.0662 |
| 2023-10-13 | $0.0677 | $0.0663 | $0.0683 | $0.0660 |
| 2023-10-12 | $0.0664 | $0.0677 | $0.0688 | $0.0645 |
| 2023-10-11 | $0.0665 | $0.0664 | $0.0666 | $0.0649 |
| 2023-10-10 | $0.0680 | $0.0665 | $0.0677 | $0.0658 |
| 2023-10-09 | $0.0745 | $0.0680 | $0.0722 | $0.0675 |
| 2023-10-08 | $0.0747 | $0.0745 | $0.0750 | $0.0738 |
| 2023-10-07 | $0.0751 | $0.0747 | $0.0755 | $0.0741 |
| 2023-10-06 | $0.0737 | $0.0751 | $0.0760 | $0.0747 |
| 2023-10-05 | $0.0756 | $0.0736 | $0.0746 | $0.0727 |
| 2023-10-04 | $0.0772 | $0.0756 | $0.0767 | $0.0743 |
| 2023-10-03 | $0.0800 | $0.0772 | $0.0809 | $0.0771 |
| 2023-10-02 | $0.0839 | $0.0800 | $0.0807 | $0.0777 |
| 2023-10-01 | $0.0795 | $0.0839 | $0.0851 | $0.0822 |
| 2023-09-30 | $0.0804 | $0.0795 | $0.0812 | $0.0775 |
| 2023-09-29 | $0.0772 | $0.0804 | $0.0835 | $0.0767 |
| 2023-09-28 | $0.0777 | $0.0772 | $0.0808 | $0.0746 |
| 2023-09-27 | $0.0792 | $0.0777 | $0.0799 | $0.0761 |
| 2023-09-26 | $0.0812 | $0.0792 | $0.0830 | $0.0763 |
| 2023-09-25 | $0.0841 | $0.0812 | $0.0864 | $0.0805 |
| 2023-09-24 | $0.0889 | $0.0841 | $0.0884 | $0.0830 |
| 2023-09-23 | $0.1408000 | $0.0889 | $0.1505000 | $0.0886 |
| 2023-09-22 | $0.1006000 | $0.1408000 | $0.1434000 | $0.0981 |
| 2023-09-21 | $0.0972 | $0.1006000 | $0.1026000 | $0.0898 |
| 2023-09-20 | $0.1012000 | $0.0972 | $0.1011000 | $0.0949 |
| 2023-09-19 | $0.0873 | $0.1012000 | $0.1017000 | $0.0876 |
| 2023-09-18 | $0.0859 | $0.0873 | $0.0911 | $0.0852 |
| 2023-09-17 | $0.0871 | $0.0859 | $0.0904 | $0.0844 |
| 2023-09-16 | $0.0950 | $0.0871 | $0.0966 | $0.0855 |
| 2023-09-15 | $0.0914 | $0.0950 | $0.0980 | $0.0923 |
| 2023-09-14 | $0.0856 | $0.0914 | $0.0965 | $0.0856 |
| 2023-09-13 | $0.0881 | $0.0856 | $0.0896 | $0.0812 |
| 2023-09-12 | $0.0844 | $0.0881 | $0.0926 | $0.0867 |
| 2023-09-11 | $0.0881 | $0.0844 | $0.0871 | $0.0816 |
| 2023-09-10 | $0.0901 | $0.0904 | $0.0905 | $0.0901 |
| 2023-09-09 | $0.0928 | $0.0901 | $0.0952 | $0.0857 |
| 2023-09-08 | $0.0819 | $0.0928 | $0.1050000 | $0.0802 |
| 2023-09-07 | $0.0811 | $0.0818 | $0.0862 | $0.0788 |
| 2023-09-06 | $0.0995000 | $0.0811 | $0.1019000 | $0.0774 |
| 2023-09-05 | $0.0614 | $0.0995000 | $0.2103000 | $0.0166700 |
| 2023-09-04 | $0.0550 | $0.0614 | $0.0644 | $0.0544 |
| 2023-09-03 | $0.0537 | $0.0550 | $0.0553 | $0.0532 |
| 2023-09-02 | $0.0549 | $0.0537 | $0.0555 | $0.0525 |
| 2023-09-01 | $0.0561 | $0.0549 | $0.0562 | $0.0546 |
| 2023-08-31 | $0.0583 | $0.0561 | $0.0568 | $0.0550 |
| 2023-08-30 | $0.0590 | $0.0583 | $0.0588 | $0.0571 |
| 2023-08-29 | $0.0562 | $0.0590 | $0.0593 | $0.0569 |
| 2023-08-28 | $0.0559 | $0.0562 | $0.0565 | $0.0545 |
| 2023-08-27 | $0.0550 | $0.0559 | $0.0562 | $0.0549 |
| 2023-08-26 | $0.0559 | $0.0550 | $0.0560 | $0.0543 |
| 2023-08-25 | $0.0568 | $0.0559 | $0.0565 | $0.0541 |
| 2023-08-24 | $0.0574 | $0.0568 | $0.0576 | $0.0560 |
| 2023-08-23 | $0.0559 | $0.0574 | $0.0583 | $0.0568 |
| 2023-08-22 | $0.0559 | $0.0559 | $0.0565 | $0.0536 |
| 2023-08-21 | $0.0602 | $0.0559 | $0.0614 | $0.0547 |
| 2023-08-20 | $0.0593 | $0.0602 | $0.0644 | $0.0583 |
| 2023-08-19 | $0.0576 | $0.0593 | $0.0623 | $0.0566 |
| 2023-08-18 | $0.0550 | $0.0576 | $0.0600 | $0.0532 |
| 2023-08-17 | $0.0645 | $0.0550 | $0.0654 | $0.0545 |
| 2023-07-28 | $0.0648 | $0.0646 | $0.0648 | $0.0646 |
| 2023-07-27 | $0.0717 | $0.0648 | $0.0713 | $0.0644 |
| 2023-07-26 | $0.0628 | $0.0640 | $0.0649 | $0.0619 |
| 2023-07-25 | $0.0645 | $0.0628 | $0.0646 | $0.0623 |
| 2023-07-24 | $0.0689 | $0.0645 | $0.0668 | $0.0636 |
| 2023-07-23 | $0.0676 | $0.0689 | $0.0704 | $0.0683 |
| 2023-07-22 | $0.0688 | $0.0676 | $0.0703 | $0.0676 |
| 2023-07-21 | $0.0701 | $0.0688 | $0.0706 | $0.0682 |
| 2023-07-20 | $0.0691 | $0.0725 | $0.0751 | $0.0691 |
| 2023-07-19 | $0.0714 | $0.0691 | $0.0722 | $0.0678 |
| 2023-07-18 | $0.0717 | $0.0714 | $0.0725 | $0.0687 |
| 2023-07-17 | $0.0723 | $0.0717 | $0.0740 | $0.0696 |
| 2023-07-16 | $0.0761 | $0.0723 | $0.0767 | $0.0708 |
| 2023-07-15 | $0.0770 | $0.0761 | $0.0807 | $0.0749 |
| 2023-07-14 | $0.0762 | $0.0770 | $0.0902 | $0.0721 |
| 2023-07-13 | $0.0687 | $0.0762 | $0.0762 | $0.0714 |
| 2023-07-12 | $0.0710 | $0.0687 | $0.0713 | $0.0661 |
| 2023-07-11 | $0.0660 | $0.0710 | $0.0736 | $0.0652 |
| 2023-07-10 | $0.0661 | $0.0660 | $0.0685 | $0.0641 |
| 2023-07-09 | $0.0657 | $0.0661 | $0.0673 | $0.0645 |
| 2023-07-08 | $0.0647 | $0.0657 | $0.0664 | $0.0638 |
| 2023-07-07 | $0.0645 | $0.0647 | $0.0666 | $0.0640 |
| 2023-07-06 | $0.0667 | $0.0647 | $0.0669 | $0.0640 |
| 2023-07-05 | $0.0680 | $0.0667 | $0.0682 | $0.0650 |
| 2023-07-04 | $0.0708 | $0.0680 | $0.0715 | $0.0668 |
| 2023-07-03 | $0.0711 | $0.0708 | $0.0722 | $0.0698 |
| 2023-07-02 | $0.0712 | $0.0711 | $0.0725 | $0.0698 |
| 2023-07-01 | $0.0686 | $0.0712 | $0.0745 | $0.0681 |
| 2023-06-30 | $0.0646 | $0.0686 | $0.0714 | $0.0661 |
| 2023-06-29 | $0.0649 | $0.0646 | $0.0672 | $0.0643 |
| 2023-06-28 | $0.0712 | $0.0649 | $0.0691 | $0.0632 |
| 2023-06-27 | $0.0703 | $0.0712 | $0.0722 | $0.0697 |
| 2023-06-26 | $0.0726 | $0.0703 | $0.0729 | $0.0688 |
| 2023-06-25 | $0.0730 | $0.0726 | $0.0752 | $0.0716 |
| 2023-06-24 | $0.0786 | $0.0730 | $0.0779 | $0.0704 |
| 2023-06-23 | $0.0760 | $0.0786 | $0.0841 | $0.0769 |
| 2023-06-22 | $0.1132000 | $0.0760 | $0.1122000 | $0.0760 |
| 2023-06-21 | $0.0735 | $0.1132000 | $0.1791000 | $0.0773 |
| 2023-06-20 | $0.0604 | $0.0735 | $0.0767 | $0.0617 |
| 2023-06-19 | $0.0582 | $0.0604 | $0.0620 | $0.0582 |
| 2023-06-18 | $0.0587 | $0.0582 | $0.0592 | $0.0575 |
| 2023-06-17 | $0.0586 | $0.0587 | $0.0596 | $0.0582 |
| 2023-06-16 | $0.0580 | $0.0586 | $0.0603 | $0.0580 |
| 2023-06-15 | $0.0563 | $0.0580 | $0.0590 | $0.0565 |
| 2023-06-14 | $0.0588 | $0.0563 | $0.0570 | $0.0553 |
| 2023-06-13 | $0.0593 | $0.0588 | $0.0602 | $0.0583 |
| 2023-06-12 | $0.0575 | $0.0593 | $0.0593 | $0.0558 |
| 2023-06-11 | $0.0570 | $0.0575 | $0.0580 | $0.0563 |
| 2023-06-10 | $0.0709 | $0.0570 | $0.0680 | $0.0450400 |
| 2023-06-09 | $0.0716 | $0.0709 | $0.0720 | $0.0703 |
| 2023-06-08 | $0.0702 | $0.0716 | $0.0720 | $0.0694 |
| 2023-06-07 | $0.0764 | $0.0702 | $0.0742 | $0.0695 |
| 2023-06-06 | $0.0741 | $0.0764 | $0.0771 | $0.0743 |
| 2023-06-05 | $0.0839 | $0.0741 | $0.0804 | $0.0730 |
| 2023-06-04 | $0.0846 | $0.0839 | $0.0849 | $0.0830 |
| 2023-06-03 | $0.0839 | $0.0846 | $0.0856 | $0.0829 |
| 2023-06-02 | $0.0804 | $0.0839 | $0.0845 | $0.0818 |
| 2023-06-01 | $0.0819 | $0.0804 | $0.0814 | $0.0803 |
| 2023-05-31 | $0.0856 | $0.0819 | $0.0845 | $0.0813 |
| 2023-05-30 | $0.0856 | $0.0856 | $0.0869 | $0.0840 |
| 2023-05-29 | $0.0855 | $0.0856 | $0.0873 | $0.0846 |
| 2023-05-28 | $0.0831 | $0.0855 | $0.0874 | $0.0850 |
| 2023-05-27 | $0.0797 | $0.0831 | $0.0837 | $0.0793 |
| 2023-05-26 | $0.0800 | $0.0797 | $0.0810 | $0.0792 |
| 2023-05-25 | $0.0821 | $0.0800 | $0.0831 | $0.0795 |
| 2023-05-16 | $0.0816 | $0.0817 | $0.0818 | $0.0809 |
| 2023-05-15 | $0.0801 | $0.0816 | $0.0821 | $0.0801 |
| 2023-05-14 | $0.0801 | $0.0801 | $0.0805 | $0.0787 |
| 2023-05-13 | $0.0810 | $0.0801 | $0.0812 | $0.0790 |
| 2023-05-12 | $0.0801 | $0.0810 | $0.0816 | $0.0792 |
| 2023-05-11 | $0.0809 | $0.0801 | $0.0808 | $0.0783 |
| 2023-05-10 | $0.0799 | $0.0809 | $0.0820 | $0.0792 |
| 2023-05-09 | $0.0795 | $0.0803 | $0.0817 | $0.0792 |
| 2023-05-08 | $0.0906 | $0.0801 | $0.0897 | $0.0801 |
| 2023-05-07 | $0.0903 | $0.0906 | $0.0910 | $0.0836 |
| 2023-05-06 | $0.0946 | $0.0903 | $0.0926 | $0.0833 |
| 2023-05-05 | $0.0915 | $0.0946 | $0.0976 | $0.0870 |
| 2023-05-04 | $0.0938 | $0.0939 | $0.0939 | $0.0938 |
| 2023-05-03 | $0.0930 | $0.0938 | $0.0944 | $0.0921 |
| 2023-05-02 | $0.0918 | $0.0930 | $0.0944 | $0.0924 |
| 2023-05-01 | $0.0941 | $0.0943 | $0.0944 | $0.0941 |
| 2023-04-30 | $0.0977 | $0.0941 | $0.0976 | $0.0936 |
| 2023-04-29 | $0.0962 | $0.0977 | $0.0977 | $0.0951 |
| 2023-04-28 | $0.0973 | $0.0962 | $0.0968 | $0.0954 |
| 2023-04-27 | $0.0953 | $0.0973 | $0.0988 | $0.0958 |
| 2023-04-26 | $0.0968 | $0.0953 | $0.0972 | $0.0933 |
| 2023-04-25 | $0.0938 | $0.0968 | $0.0974 | $0.0940 |
| 2023-04-24 | $0.0952 | $0.0936 | $0.0942 | $0.0846 |
| 2023-04-23 | $0.0913 | $0.0952 | $0.0992700 | $0.0901 |
| 2023-04-22 | $0.0954 | $0.0913 | $0.0988 | $0.0913 |
| 2023-04-21 | $0.1024000 | $0.0954 | $0.0991100 | $0.0904 |
| 2023-04-20 | $0.1021000 | $0.1024000 | $0.1047000 | $0.0937 |
| 2023-04-19 | $0.1132000 | $0.1021000 | $0.1048000 | $0.0941 |
| 2023-04-18 | $0.1123000 | $0.1132000 | $0.1151000 | $0.1012000 |
| 2023-04-17 | $0.1192000 | $0.1123000 | $0.1194000 | $0.1102000 |
| 2023-04-16 | $0.1078000 | $0.1192000 | $0.1463000 | $0.1077000 |
| 2023-04-15 | $0.1084000 | $0.1078000 | $0.1082000 | $0.1065000 |
| 2023-04-14 | $0.1051000 | $0.1084000 | $0.1097000 | $0.1053000 |
| 2023-04-13 | $0.1017000 | $0.1051000 | $0.1073000 | $0.1035000 |
| 2023-04-12 | $0.1048000 | $0.1017000 | $0.1065000 | $0.1009000 |
| 2023-04-11 | $0.1057000 | $0.1048000 | $0.1057000 | $0.1031000 |
| 2023-04-10 | $0.1038000 | $0.1057000 | $0.1078000 | $0.1051000 |
| 2023-04-09 | $0.1014000 | $0.1038000 | $0.1040000 | $0.1014000 |
| 2023-04-08 | $0.1018000 | $0.1014000 | $0.1029000 | $0.1004000 |
| 2023-04-07 | $0.1041000 | $0.1018000 | $0.1042000 | $0.1013000 |
| 2023-04-06 | $0.0996800 | $0.1041000 | $0.1047000 | $0.0978 |
| 2023-04-05 | $0.0999400 | $0.0996800 | $0.1022000 | $0.0992900 |
| 2023-04-04 | $0.0987 | $0.0999400 | $0.1031000 | $0.0988 |
| 2023-04-03 | $0.0980 | $0.0987 | $0.0996000 | $0.0960 |
| 2023-04-02 | $0.0984 | $0.0980 | $0.0982 | $0.0946 |
| 2023-04-01 | $0.0971 | $0.0984 | $0.0992700 | $0.0958 |
| 2023-03-31 | $0.0944 | $0.0971 | $0.0971 | $0.0940 |
| 2023-03-30 | $0.0958 | $0.0944 | $0.0963 | $0.0931 |
| 2023-03-29 | $0.0908 | $0.0958 | $0.0967 | $0.0909 |
| 2023-03-28 | $0.0887 | $0.0908 | $0.0935 | $0.0885 |
| 2023-03-27 | $0.0929 | $0.0887 | $0.0906 | $0.0872 |
| 2023-03-26 | $0.0900 | $0.0929 | $0.0931 | $0.0902 |
| 2023-03-25 | $0.0927 | $0.0900 | $0.0924 | $0.0881 |
| 2023-03-24 | $0.0958 | $0.0927 | $0.0953 | $0.0916 |
| 2023-03-23 | $0.0920 | $0.0958 | $0.0985 | $0.0950 |
| 2023-03-22 | $0.0969 | $0.0920 | $0.0937 | $0.0901 |
| 2023-03-21 | $0.0956 | $0.0969 | $0.0997700 | $0.0945 |
| 2023-03-20 | $0.1005000 | $0.0956 | $0.1024000 | $0.0934 |
| 2023-03-19 | $0.0989 | $0.1005000 | $0.1019000 | $0.0960 |
| 2023-03-18 | $0.1020000 | $0.0989 | $0.1026000 | $0.0961 |
| 2023-03-17 | $0.0926 | $0.1020000 | $0.1047000 | $0.0977 |
| 2023-03-16 | $0.0899 | $0.0926 | $0.0964 | $0.0904 |
| 2023-03-15 | $0.1018000 | $0.0899 | $0.1010000 | $0.0891 |
| 2023-03-14 | $0.0931 | $0.1018000 | $0.1037000 | $0.0917 |
| 2023-03-13 | $0.0891 | $0.0931 | $0.6384000 | $0.0904 |
| 2023-03-12 | $0.0823 | $0.0891 | $0.0896 | $0.0859 |
| 2023-03-11 | $0.0835 | $0.0823 | $0.0869 | $0.0811 |
| 2023-03-10 | $0.0834 | $0.0835 | $0.0855 | $0.0807 |
| 2023-03-09 | $0.0886 | $0.0834 | $0.0877 | $0.0821 |
| 2023-03-08 | $0.0962 | $0.0886 | $0.0978 | $0.0875 |
| 2023-03-07 | $0.0969 | $0.0962 | $0.1032000 | $0.0953 |
| 2023-03-06 | $0.1005000 | $0.0969 | $0.1040000 | $0.0960 |
| 2023-03-05 | $0.0991900 | $0.1005000 | $0.1045000 | $0.0980 |
| 2023-03-04 | $0.1030000 | $0.0991900 | $0.1050000 | $0.0959 |
| 2023-03-03 | $0.1089000 | $0.1030000 | $0.1048000 | $0.0983 |
| 2023-03-02 | $0.1124000 | $0.1089000 | $0.1122000 | $0.1069000 |
| 2023-03-01 | $0.1093000 | $0.1124000 | $0.1149000 | $0.1109000 |
| 2023-02-28 | $0.1150000 | $0.1093000 | $0.1131000 | $0.1077000 |
| 2023-02-27 | $0.1159000 | $0.1150000 | $0.1170000 | $0.1135000 |
| 2023-02-26 | $0.1115000 | $0.1159000 | $0.1183000 | $0.1134000 |
| 2023-02-25 | $0.1135000 | $0.1115000 | $0.1153000 | $0.1088000 |
| 2023-02-24 | $0.1198000 | $0.1135000 | $0.1214000 | $0.1090000 |
| 2023-02-23 | $0.1244000 | $0.1198000 | $0.1259000 | $0.1179000 |
| 2023-02-22 | $0.1293000 | $0.1244000 | $0.1301000 | $0.1229000 |
| 2023-02-21 | $0.1354000 | $0.1293000 | $0.1401000 | $0.1290000 |
| 2023-02-20 | $0.1195000 | $0.1354000 | $0.1433000 | $0.1203000 |
| 2023-02-19 | $0.1120000 | $0.1195000 | $0.1231000 | $0.1101000 |
| 2023-02-18 | $0.1130000 | $0.1120000 | $0.1152000 | $0.1113000 |
| 2023-02-17 | $0.1070000 | $0.1130000 | $0.1149000 | $0.1100000 |
| 2023-02-16 | $0.1081000 | $0.1070000 | $0.1193000 | $0.1035000 |
| 2023-02-15 | $0.1018000 | $0.1081000 | $0.1102000 | $0.1062000 |
| 2023-02-14 | $0.0967 | $0.1018000 | $0.1018000 | $0.0980 |
| 2023-02-13 | $0.0991100 | $0.0967 | $0.0992700 | $0.0940 |
| 2023-02-12 | $0.0992500 | $0.0991100 | $0.1006000 | $0.0965 |
| 2023-02-11 | $0.0973 | $0.0992500 | $0.1006000 | $0.0968 |
| 2023-02-10 | $0.0975 | $0.0973 | $0.0979 | $0.0933 |
| 2023-02-09 | $0.1022000 | $0.0975 | $0.1079000 | $0.0940 |
| 2023-02-08 | $0.1098000 | $0.1022000 | $0.1108000 | $0.1022000 |
| 2023-02-07 | $0.1043000 | $0.1098000 | $0.1148000 | $0.1068000 |
| 2023-02-06 | $0.1045000 | $0.1043000 | $0.1082000 | $0.1035000 |
| 2023-02-05 | $0.1067000 | $0.1045000 | $0.1050000 | $0.1010000 |
| 2023-02-04 | $0.1082000 | $0.1067000 | $0.1092000 | $0.1058000 |
| 2023-02-03 | $0.1014000 | $0.1082000 | $0.1085000 | $0.1027000 |
| 2023-02-02 | $0.1028000 | $0.1014000 | $0.1045000 | $0.1002000 |
| 2023-02-01 | $0.0951 | $0.1028000 | $0.1028000 | $0.0937 |
| 2023-01-31 | $0.0963 | $0.0951 | $0.0975 | $0.0939 |
| 2023-01-30 | $0.1043000 | $0.0963 | $0.1009000 | $0.0943 |
| 2023-01-29 | $0.1014000 | $0.1043000 | $0.1083000 | $0.1030000 |
| 2023-01-28 | $0.1016000 | $0.1014000 | $0.1032000 | $0.0996900 |
| 2023-01-27 | $0.0990 | $0.1016000 | $0.1067000 | $0.0978 |
| 2023-01-26 | $0.0993900 | $0.0990 | $0.1012000 | $0.0966 |
| 2023-01-25 | $0.0979 | $0.0993900 | $0.1025000 | $0.0975 |
| 2023-01-24 | $0.0986 | $0.0979 | $0.1005000 | $0.0940 |
| 2023-01-23 | $0.0973 | $0.0986 | $0.1021000 | $0.0965 |
| 2023-01-22 | $0.0940 | $0.0973 | $0.1009000 | $0.0934 |
| 2023-01-21 | $0.0927 | $0.0940 | $0.0993900 | $0.0909 |
| 2023-01-20 | $0.0869 | $0.0927 | $0.0946 | $0.0913 |
| 2023-01-19 | $0.0844 | $0.0869 | $0.0898 | $0.0841 |
| 2023-01-18 | $0.0938 | $0.0844 | $0.0935 | $0.0839 |
| 2023-01-17 | $0.0926 | $0.0919 | $0.0941 | $0.0917 |
| 2023-01-16 | $0.0935 | $0.0926 | $0.0956 | $0.0915 |
| 2023-01-15 | $0.0943 | $0.0935 | $0.0950 | $0.0915 |
| 2023-01-14 | $0.0897 | $0.0943 | $0.0970 | $0.0909 |
| 2023-01-13 | $0.0861 | $0.0897 | $0.0931 | $0.0889 |
| 2023-01-12 | $0.0841 | $0.0861 | $0.0888 | $0.0850 |
| 2023-01-11 | $0.0834 | $0.0841 | $0.0859 | $0.0818 |
| 2023-01-10 | $0.0825 | $0.0834 | $0.0858 | $0.0822 |
| 2023-01-09 | $0.0811 | $0.0825 | $0.0844 | $0.0804 |
| 2023-01-08 | $0.0764 | $0.0811 | $0.0818 | $0.0763 |
| 2023-01-07 | $0.0766 | $0.0764 | $0.0784 | $0.0759 |
| 2023-01-06 | $0.0754 | $0.0766 | $0.0768 | $0.0742 |
| 2023-01-05 | $0.0756 | $0.0754 | $0.0772 | $0.0750 |
| 2023-01-04 | $0.0745 | $0.0756 | $0.0767 | $0.0748 |
| 2023-01-03 | $0.0737 | $0.0745 | $0.0747 | $0.0734 |
| 2023-01-02 | $0.0721 | $0.0737 | $0.0739 | $0.0715 |
| 2023-01-01 | $0.0703 | $0.0721 | $0.0724 | $0.0706 |
| 2022-12-31 | $0.0697 | $0.0703 | $0.0714 | $0.0694 |
| 2022-12-30 | $0.0707 | $0.0697 | $0.0707 | $0.0694 |
| 2022-12-29 | $0.0690 | $0.0707 | $0.0714 | $0.0685 |
| 2022-12-28 | $0.0718 | $0.0690 | $0.0716 | $0.0680 |
| 2022-12-27 | $0.0726 | $0.0718 | $0.0722 | $0.0710 |
| 2022-12-26 | $0.0734 | $0.0726 | $0.0739 | $0.0719 |
| 2022-12-25 | $0.0748 | $0.0734 | $0.0754 | $0.0729 |
| 2022-12-24 | $0.0750 | $0.0748 | $0.0754 | $0.0746 |
| 2022-12-23 | $0.0752 | $0.0750 | $0.0754 | $0.0742 |
| 2022-12-22 | $0.0752 | $0.0752 | $0.0757 | $0.0742 |
| 2022-12-21 | $0.0762 | $0.0752 | $0.0762 | $0.0745 |
| 2022-12-20 | $0.0733 | $0.0762 | $0.0769 | $0.0749 |
| 2022-12-19 | $0.0774 | $0.0733 | $0.0778 | $0.0712 |
| 2022-12-18 | $0.0779 | $0.0774 | $0.0780 | $0.0767 |
| 2022-12-17 | $0.0793 | $0.0779 | $0.0799 | $0.0762 |
| 2022-12-16 | $0.0906 | $0.0793 | $0.0883 | $0.0788 |
| 2022-12-15 | $0.0890 | $0.0906 | $0.0915 | $0.0859 |
| 2022-12-14 | $0.0887 | $0.0890 | $0.0899 | $0.0865 |
| 2022-12-13 | $0.0871 | $0.0887 | $0.0901 | $0.0848 |
| 2022-12-12 | $0.0862 | $0.0871 | $0.0874 | $0.0848 |
| 2022-12-11 | $0.0863 | $0.0862 | $0.0886 | $0.0858 |
| 2022-12-10 | $0.0856 | $0.0863 | $0.0874 | $0.0857 |
| 2022-12-09 | $0.0842 | $0.0856 | $0.0889 | $0.0836 |
| 2022-12-08 | $0.0832 | $0.0842 | $0.0863 | $0.0836 |
| 2022-12-07 | $0.0873 | $0.0832 | $0.0864 | $0.0822 |
| 2022-12-06 | $0.0857 | $0.0873 | $0.0878 | $0.0860 |
| 2022-12-05 | $0.0862 | $0.0857 | $0.0870 | $0.0845 |
| 2022-12-04 | $0.0873 | $0.0862 | $0.0888 | $0.0859 |
| 2022-12-03 | $0.0880 | $0.0873 | $0.0900 | $0.0866 |
| 2022-12-02 | $0.0866 | $0.0880 | $0.0891 | $0.0863 |
| 2022-12-01 | $0.0875 | $0.0866 | $0.0883 | $0.0849 |
| 2022-11-30 | $0.0830 | $0.0876 | $0.0886 | $0.0855 |
| 2022-11-29 | $0.0812 | $0.0830 | $0.0851 | $0.0817 |
| 2022-11-28 | $0.0815 | $0.0812 | $0.0819 | $0.0783 |
| 2022-11-27 | $0.0828 | $0.0815 | $0.0838 | $0.0815 |
| 2022-11-26 | $0.0822 | $0.0828 | $0.0837 | $0.0818 |
| 2022-11-25 | $0.0820 | $0.0822 | $0.0824 | $0.0797 |
| 2022-11-24 | $0.0816 | $0.0820 | $0.0828 | $0.0801 |
| 2022-11-23 | $0.0782 | $0.0816 | $0.0820 | $0.0793 |
| 2022-11-22 | $0.0750 | $0.0782 | $0.0792 | $0.0758 |
| 2022-11-21 | $0.0756 | $0.0750 | $0.0752 | $0.0723 |
| 2022-11-20 | $0.0786 | $0.0786 | $0.0793 | $0.0785 |
| 2022-11-19 | $0.0787 | $0.0786 | $0.0793 | $0.0773 |
| 2022-11-18 | $0.0794 | $0.0787 | $0.0811 | $0.0777 |
| 2022-11-17 | $0.0807 | $0.0794 | $0.0812 | $0.0792 |
| 2022-11-16 | $0.0812 | $0.0807 | $0.0816 | $0.0788 |
| 2022-11-15 | $0.0800 | $0.0812 | $0.0831 | $0.0809 |
| 2022-11-14 | $0.0776 | $0.0800 | $0.0820 | $0.0757 |
| 2022-11-13 | $0.0783 | $0.0776 | $0.0791 | $0.0742 |
| 2022-11-12 | $0.0816 | $0.0783 | $0.0814 | $0.0772 |
| 2022-11-11 | $0.0867 | $0.0870 | $0.0870 | $0.0863 |
| 2022-11-10 | $0.0733 | $0.0867 | $0.0871 | $0.0806 |
| 2022-11-09 | $0.0942 | $0.0733 | $0.0810 | $0.0723 |
| 2022-11-08 | $0.1133000 | $0.0942 | $0.1029000 | $0.0862 |
| 2022-11-07 | $0.1127000 | $0.1133000 | $0.1151000 | $0.1102000 |
| 2022-11-06 | $0.1204000 | $0.1127000 | $0.1204000 | $0.1125000 |
| 2022-11-05 | $0.1242000 | $0.1204000 | $0.1272000 | $0.1184000 |
| 2022-11-04 | $0.1154000 | $0.1242000 | $0.1273000 | $0.1203000 |
| 2022-11-03 | $0.1074000 | $0.1154000 | $0.1186000 | $0.1075000 |
| 2022-11-02 | $0.1137000 | $0.1074000 | $0.1120000 | $0.1056000 |
| 2022-11-01 | $0.1180000 | $0.1137000 | $0.1198000 | $0.1135000 |
| 2022-10-31 | $0.1139000 | $0.1180000 | $0.1213000 | $0.1131000 |
| 2022-10-30 | $0.1151000 | $0.1139000 | $0.1166000 | $0.1124000 |
| 2022-10-29 | $0.1127000 | $0.1151000 | $0.1166000 | $0.1131000 |
| 2022-10-28 | $0.1094000 | $0.1127000 | $0.1135000 | $0.1106000 |
| 2022-10-27 | $0.1118000 | $0.1094000 | $0.1130000 | $0.1088000 |
| 2022-10-26 | $0.1093000 | $0.1118000 | $0.1147000 | $0.1105000 |
| 2022-10-25 | $0.1057000 | $0.1093000 | $0.1119000 | $0.1087000 |
| 2022-10-24 | $0.1092000 | $0.1057000 | $0.1086000 | $0.1052000 |
| 2022-10-23 | $0.1043000 | $0.1092000 | $0.1110000 | $0.1043000 |
| 2022-10-22 | $0.1037000 | $0.1043000 | $0.1053000 | $0.1024000 |
| 2022-10-21 | $0.1025000 | $0.1037000 | $0.1037000 | $0.1002000 |
| 2022-10-20 | $0.1035000 | $0.1025000 | $0.1051000 | $0.1017000 |
| 2022-10-19 | $0.1088000 | $0.1035000 | $0.1080000 | $0.1031000 |
| 2022-10-18 | $0.1118000 | $0.1088000 | $0.1113000 | $0.1057000 |
| 2022-10-17 | $0.1069000 | $0.1118000 | $0.1126000 | $0.1075000 |
| 2022-10-16 | $0.1037000 | $0.1069000 | $0.1081000 | $0.1048000 |
| 2022-10-15 | $0.1030000 | $0.1037000 | $0.1070000 | $0.1018000 |
| 2022-10-14 | $0.1043000 | $0.1030000 | $0.1120000 | $0.1001000 |
| 2022-10-13 | $0.1054000 | $0.1043000 | $0.1105000 | $0.0992200 |
| 2022-10-12 | $0.1048000 | $0.1054000 | $0.1069000 | $0.1048000 |
| 2022-10-11 | $0.1058000 | $0.1048000 | $0.1067000 | $0.1025000 |
| 2022-10-10 | $0.1124000 | $0.1058000 | $0.1123000 | $0.1020000 |
| 2022-10-09 | $0.1136000 | $0.1124000 | $0.1149000 | $0.1116000 |
| 2022-10-08 | $0.1145000 | $0.1136000 | $0.1167000 | $0.1126000 |
| 2022-10-07 | $0.1152000 | $0.1145000 | $0.1145000 | $0.1106000 |
| 2022-10-06 | $0.1179000 | $0.1152000 | $0.1208000 | $0.1148000 |
| 2022-10-05 | $0.1186000 | $0.1184000 | $0.1187000 | $0.1181000 |
| 2022-10-04 | $0.1256000 | $0.1186000 | $0.1320000 | $0.1180000 |
| 2022-10-03 | $0.1168000 | $0.1256000 | $0.1304000 | $0.1168000 |
| 2022-10-02 | $0.1147000 | $0.1168000 | $0.1172000 | $0.1100000 |
| 2022-10-01 | $0.1150000 | $0.1147000 | $0.1197000 | $0.1122000 |
| 2022-09-30 | $0.1095000 | $0.1150000 | $0.1179000 | $0.1080000 |
| 2022-09-29 | $0.1074000 | $0.1095000 | $0.1107000 | $0.1068000 |
| 2022-09-28 | $0.1103000 | $0.1074000 | $0.1122000 | $0.1058000 |
| 2022-09-27 | $0.1052000 | $0.1103000 | $0.1124000 | $0.1027000 |
| 2022-09-26 | $0.1036000 | $0.1052000 | $0.1063000 | $0.1042000 |
| 2022-09-25 | $0.1060000 | $0.1036000 | $0.1065000 | $0.1031000 |
| 2022-09-24 | $0.1073000 | $0.1060000 | $0.1105000 | $0.1052000 |
| 2022-09-23 | $0.1079000 | $0.1073000 | $0.1105000 | $0.1057000 |
| 2022-09-22 | $0.1021000 | $0.1079000 | $0.1106000 | $0.1069000 |
| 2022-09-21 | $0.1012000 | $0.1021000 | $0.1047000 | $0.0981 |
| 2022-09-20 | $0.1034000 | $0.1012000 | $0.1020000 | $0.0982 |
| 2022-09-19 | $0.0967 | $0.1034000 | $0.1063000 | $0.0971 |
| 2022-09-18 | $0.1088000 | $0.0967 | $0.1068000 | $0.0938 |
| 2022-09-17 | $0.1054000 | $0.1088000 | $0.1094000 | $0.1064000 |
| 2022-09-16 | $0.1056000 | $0.1054000 | $0.1077000 | $0.1034000 |
| 2022-09-15 | $0.1083000 | $0.1056000 | $0.1076000 | $0.1026000 |
| 2022-09-14 | $0.1093000 | $0.1083000 | $0.1107000 | $0.1080000 |
| 2022-09-13 | $0.1174000 | $0.1093000 | $0.1128000 | $0.1035000 |
| 2022-09-12 | $0.1205000 | $0.1174000 | $0.1263000 | $0.1160000 |
| 2022-09-11 | $0.1215000 | $0.1205000 | $0.1242000 | $0.1201000 |
| 2022-09-10 | $0.1218000 | $0.1215000 | $0.1267000 | $0.1215000 |
| 2022-09-09 | $0.1134000 | $0.1218000 | $0.1301000 | $0.1195000 |
| 2022-09-08 | $0.1109000 | $0.1134000 | $0.1142000 | $0.1105000 |
| 2022-09-07 | $0.1082000 | $0.1109000 | $0.1130000 | $0.1096000 |
| 2022-09-06 | $0.1176000 | $0.1082000 | $0.1141000 | $0.1079000 |
| 2022-09-05 | $0.1210000 | $0.1176000 | $0.1205000 | $0.1158000 |
| 2022-09-04 | $0.1202000 | $0.1210000 | $0.1216000 | $0.1192000 |
| 2022-09-03 | $0.1164000 | $0.1202000 | $0.1250000 | $0.1156000 |
| 2022-09-02 | $0.1161000 | $0.1164000 | $0.1193000 | $0.1144000 |
| 2022-09-01 | $0.1153000 | $0.1161000 | $0.1168000 | $0.1133000 |
| 2022-08-31 | $0.1137000 | $0.1153000 | $0.1181000 | $0.1151000 |
| 2022-08-30 | $0.1185000 | $0.1137000 | $0.1221000 | $0.1123000 |
| 2022-08-29 | $0.1132000 | $0.1185000 | $0.1191000 | $0.1151000 |
| 2022-08-28 | $0.1188000 | $0.1132000 | $0.1183000 | $0.1126000 |
| 2022-08-27 | $0.1174000 | $0.1188000 | $0.1232000 | $0.1162000 |
| 2022-08-26 | $0.1318000 | $0.1174000 | $0.1296000 | $0.1160000 |
| 2022-08-25 | $0.1340000 | $0.1318000 | $0.1447000 | $0.1307000 |
| 2022-08-24 | $0.1351000 | $0.1340000 | $0.1551000 | $0.1308000 |
| 2022-08-23 | $0.1320000 | $0.1351000 | $0.1375000 | $0.1306000 |
| 2022-08-22 | $0.1368000 | $0.1320000 | $0.1367000 | $0.1293000 |
| 2022-08-21 | $0.1343000 | $0.1368000 | $0.1420000 | $0.1360000 |
| 2022-08-20 | $0.1381000 | $0.1344000 | $0.1446000 | $0.1304000 |
| 2022-08-19 | $0.1510000 | $0.1381000 | $0.1396000 | $0.1304000 |
| 2022-08-18 | $0.1678000 | $0.1510000 | $0.1698000 | $0.1438000 |
| 2022-08-17 | $0.1868000 | $0.1678000 | $0.1879000 | $0.1652000 |
| 2022-08-16 | $0.1906000 | $0.1868000 | $0.1913000 | $0.1847000 |
| 2022-08-15 | $0.1867000 | $0.1906000 | $0.1984000 | $0.1834000 |
| 2022-08-14 | $0.1961000 | $0.1867000 | $0.1984000 | $0.1797000 |
| 2022-08-13 | $0.2077000 | $0.1961000 | $0.2095000 | $0.1817000 |
| 2022-08-12 | $0.1999000 | $0.2077000 | $0.2099000 | $0.2016000 |
| 2022-08-11 | $0.2077000 | $0.1999000 | $0.2220000 | $0.1942000 |
| 2022-08-10 | $0.2096000 | $0.2077000 | $0.2168000 | $0.2034000 |
| 2022-08-09 | $0.2084000 | $0.2096000 | $0.2142000 | $0.1991000 |
| 2022-08-08 | $0.2149000 | $0.2084000 | $0.2441000 | $0.1963000 |
| 2022-08-07 | $0.2316000 | $0.2149000 | $0.2357000 | $0.2123000 |
| 2022-08-06 | $0.2309000 | $0.2316000 | $0.2413000 | $0.2224000 |
| 2022-08-05 | $0.2124000 | $0.2309000 | $0.2411000 | $0.2183000 |
| 2022-08-04 | $0.2114000 | $0.2124000 | $0.2303000 | $0.2086000 |
| 2022-08-03 | $0.2205000 | $0.2114000 | $0.2241000 | $0.2102000 |
| 2022-08-02 | $0.2572000 | $0.2205000 | $0.2635000 | $0.2205000 |
| 2022-08-01 | $0.2049000 | $0.2572000 | $0.2834000 | $0.2041000 |
| 2022-07-31 | $0.2211000 | $0.2049000 | $0.2224000 | $0.1988000 |
| 2022-07-30 | $0.1704000 | $0.2211000 | $0.2384000 | $0.1650000 |
| 2022-07-29 | $0.1644000 | $0.1704000 | $0.1849000 | $0.1626000 |
| 2022-07-28 | $0.1639000 | $0.1644000 | $0.1751000 | $0.1591000 |
| 2022-07-27 | $0.1545000 | $0.1639000 | $0.1694000 | $0.1591000 |
| 2022-07-26 | $0.1572000 | $0.1545000 | $0.1594000 | $0.1494000 |
| 2022-07-25 | $0.1737000 | $0.1572000 | $0.1692000 | $0.1545000 |
| 2022-07-24 | $0.1736000 | $0.1737000 | $0.1850000 | $0.1726000 |
| 2022-07-23 | $0.2482000 | $0.2446000 | $0.2489000 | $0.2423000 |
| 2022-07-22 | $0.1970000 | $0.2482000 | $0.2804000 | $0.1917000 |
| 2022-07-21 | $0.1739000 | $0.1970000 | $0.1998000 | $0.1718000 |
| 2022-07-20 | $0.1905000 | $0.1739000 | $0.1948000 | $0.1730000 |
| 2022-07-19 | $0.1989000 | $0.1905000 | $0.2476000 | $0.1893000 |
| 2022-07-18 | $0.1584000 | $0.1989000 | $0.2260000 | $0.1650000 |
| 2022-07-17 | $0.1721000 | $0.1584000 | $0.1688000 | $0.1557000 |
| 2022-07-16 | $0.1577000 | $0.1721000 | $0.1929000 | $0.1592000 |
| 2022-07-15 | $0.1554000 | $0.1577000 | $0.1641000 | $0.1516000 |
| 2022-07-14 | $0.1699000 | $0.1554000 | $0.1739000 | $0.1496000 |
| 2022-07-13 | $0.1201000 | $0.1699000 | $0.1975000 | $0.1234000 |
| 2022-07-12 | $0.1121000 | $0.1201000 | $0.1211000 | $0.1074000 |
| 2022-07-11 | $0.1286000 | $0.1121000 | $0.1239000 | $0.1103000 |
| 2022-07-10 | $0.1198000 | $0.1286000 | $0.1311000 | $0.1134000 |
| 2022-07-09 | $0.1144000 | $0.1198000 | $0.1273000 | $0.1144000 |
| 2022-07-08 | $0.1137000 | $0.1144000 | $0.1166000 | $0.1101000 |
| 2022-07-07 | $0.1079000 | $0.1137000 | $0.1202000 | $0.1113000 |
| 2022-07-06 | $0.1022000 | $0.1079000 | $0.1091000 | $0.1033000 |
| 2022-07-05 | $0.1053000 | $0.1022000 | $0.1072000 | $0.1016000 |
| 2022-07-04 | $0.1079000 | $0.1053000 | $0.1130000 | $0.1045000 |
| 2022-07-03 | $0.1009000 | $0.1079000 | $0.1096000 | $0.0976 |
| 2022-07-02 | $0.0961 | $0.1009000 | $0.1025000 | $0.0946 |
| 2022-07-01 | $0.0988 | $0.0961 | $0.0968 | $0.0932 |
| 2022-06-30 | $0.1057000 | $0.0988 | $0.1055000 | $0.0976 |
| 2022-06-27 | $0.1058000 | $0.1059000 | $0.1061000 | $0.1053000 |
| 2022-06-26 | $0.1132000 | $0.1058000 | $0.1117000 | $0.1047000 |
| 2022-06-25 | $0.1142000 | $0.1132000 | $0.1194000 | $0.1097000 |
| 2022-06-24 | $0.1116000 | $0.1142000 | $0.1165000 | $0.1116000 |
| 2022-06-23 | $0.1086000 | $0.1116000 | $0.1186000 | $0.1116000 |
| 2022-06-22 | $0.1180000 | $0.1086000 | $0.1138000 | $0.1074000 |
| 2022-06-21 | $0.1352000 | $0.1357000 | $0.1361000 | $0.1343000 |
| 2022-06-20 | $0.1161000 | $0.1352000 | $0.1480000 | $0.1147000 |
| 2022-06-19 | $0.1020000 | $0.1161000 | $0.1202000 | $0.1089000 |
| 2022-06-18 | $0.1089000 | $0.1020000 | $0.1054000 | $0.0988 |
| 2022-06-17 | $0.1055000 | $0.1089000 | $0.1124000 | $0.1056000 |
| 2022-06-16 | $0.1221000 | $0.1055000 | $0.1118000 | $0.1033000 |
| 2022-06-15 | $0.1188000 | $0.1221000 | $0.1295000 | $0.1142000 |
| 2022-06-14 | $0.1330000 | $0.1188000 | $0.1362000 | $0.1139000 |
| 2022-06-13 | $0.1683000 | $0.1330000 | $0.1595000 | $0.0946 |
| 2022-06-12 | $0.1510000 | $0.1683000 | $0.4414000 | $0.1335000 |
| 2022-06-11 | $0.1279000 | $0.1510000 | $0.1627000 | $0.1226000 |
| 2022-06-10 | $0.1170000 | $0.1279000 | $0.1299000 | $0.1084000 |
| 2022-06-09 | $0.1208000 | $0.1170000 | $0.1227000 | $0.1104000 |
| 2022-06-08 | $0.0998700 | $0.1208000 | $0.1470000 | $0.0948 |
| 2022-06-07 | $0.0990800 | $0.0998700 | $0.1002000 | $0.0949 |
| 2022-06-06 | $0.0939 | $0.0990800 | $0.1038000 | $0.0975 |
| 2022-06-05 | $0.0943 | $0.0939 | $0.0969 | $0.0933 |
| 2022-06-04 | $0.0932 | $0.0943 | $0.0958 | $0.0928 |
| 2022-06-03 | $0.0977 | $0.0932 | $0.0965 | $0.0917 |
| 2022-06-02 | $0.0947 | $0.0977 | $0.1023000 | $0.0953 |
| 2022-06-01 | $0.1042000 | $0.0947 | $0.1001000 | $0.0938 |
| 2022-05-31 | $0.1037000 | $0.1042000 | $0.1062000 | $0.1001000 |
| 2022-05-30 | $0.0940 | $0.1037000 | $0.1066000 | $0.1009000 |
| 2022-05-29 | $0.0897 | $0.0940 | $0.0945 | $0.0881 |
| 2022-05-28 | $0.0881 | $0.0897 | $0.0911 | $0.0876 |
| 2022-05-27 | $0.0917 | $0.0881 | $0.0924 | $0.0869 |
| 2022-05-26 | $0.1015000 | $0.0917 | $0.1025000 | $0.0908 |
| 2022-05-25 | $0.1019000 | $0.1015000 | $0.1039000 | $0.0994400 |
| 2022-05-24 | $0.1000000 | $0.1019000 | $0.1031000 | $0.0984 |
| 2022-05-23 | $0.1008000 | $0.1000000 | $0.1050000 | $0.0960 |
| 2022-05-22 | $0.0962 | $0.1008000 | $0.1086000 | $0.0984 |
| 2022-05-21 | $0.0933 | $0.0962 | $0.0982 | $0.0924 |
| 2022-05-20 | $0.0984 | $0.0933 | $0.0965 | $0.0922 |
| 2022-05-19 | $0.0940 | $0.0984 | $0.0999300 | $0.0948 |
| 2022-05-18 | $0.1074000 | $0.0940 | $0.1018000 | $0.0929 |
| 2022-05-17 | $0.1005000 | $0.1073000 | $0.1093000 | $0.1002000 |
| 2022-05-16 | $0.1093000 | $0.1005000 | $0.1094000 | $0.0969 |
| 2022-05-15 | $0.1039000 | $0.1093000 | $0.1093000 | $0.1001000 |
| 2022-05-14 | $0.0988 | $0.1039000 | $0.1048000 | $0.0936 |
| 2022-05-13 | $0.0909 | $0.0988 | $0.1115000 | $0.0903 |
| 2022-05-12 | $0.0989 | $0.0909 | $0.1051000 | $0.0790 |
| 2022-05-11 | $0.1262000 | $0.0989 | $0.1288000 | $0.0928 |
| 2022-05-10 | $0.1211000 | $0.1262000 | $0.1398000 | $0.1181000 |
| 2022-05-09 | $0.1505000 | $0.1211000 | $0.1541000 | $0.1200000 |
| 2022-05-08 | $0.1638000 | $0.1505000 | $0.1646000 | $0.1493000 |
| 2022-05-07 | $0.1691000 | $0.1638000 | $0.1703000 | $0.1575000 |
| 2022-05-06 | $0.1769000 | $0.1691000 | $0.1826000 | $0.1673000 |
| 2022-05-05 | $0.1957000 | $0.1769000 | $0.2026000 | $0.1747000 |
| 2022-05-04 | $0.1694000 | $0.1957000 | $0.1965000 | $0.1682000 |
| 2022-05-03 | $0.1707000 | $0.1694000 | $0.1797000 | $0.1649000 |
| 2022-05-02 | $0.1691000 | $0.1707000 | $0.1816000 | $0.1643000 |
| 2022-05-01 | $0.1668000 | $0.1691000 | $0.1716000 | $0.1620000 |
| 2022-04-30 | $0.1804000 | $0.1668000 | $0.2031000 | $0.1609000 |
| 2022-04-29 | $0.1782000 | $0.1804000 | $0.1853000 | $0.1695000 |
| 2022-04-28 | $0.1783000 | $0.1782000 | $0.1832000 | $0.1747000 |
| 2022-04-27 | $0.1663000 | $0.1783000 | $0.1798000 | $0.1657000 |
| 2022-04-26 | $0.1880000 | $0.1663000 | $0.1883000 | $0.1631000 |
| 2022-04-25 | $0.1900000 | $0.1880000 | $0.1903000 | $0.1733000 |
| 2022-04-24 | $0.1967000 | $0.1900000 | $0.2000000 | $0.1898000 |
| 2022-04-23 | $0.1988000 | $0.1967000 | $0.2032000 | $0.1938000 |
| 2022-04-22 | $0.1922000 | $0.1988000 | $0.2007000 | $0.1905000 |
| 2022-04-21 | $0.2001000 | $0.1922000 | $0.2109000 | $0.1880000 |
| 2022-04-20 | $0.2058000 | $0.2001000 | $0.2098000 | $0.1966000 |
| 2022-04-19 | $0.2009000 | $0.2058000 | $0.2106000 | $0.1983000 |
| 2022-04-18 | $0.1909000 | $0.2009000 | $0.2039000 | $0.1818000 |
| 2022-04-17 | $0.1974000 | $0.1909000 | $0.2046000 | $0.1896000 |
| 2022-04-16 | $0.1978000 | $0.1974000 | $0.2021000 | $0.1916000 |
| 2022-04-15 | $0.1924000 | $0.1978000 | $0.2060000 | $0.1916000 |
| 2022-04-14 | $0.2001000 | $0.1924000 | $0.2038000 | $0.1886000 |
| 2022-04-13 | $0.1920000 | $0.2001000 | $0.2016000 | $0.1893000 |
| 2022-04-12 | $0.1831000 | $0.1920000 | $0.1972000 | $0.1820000 |
| 2022-04-11 | $0.2052000 | $0.1831000 | $0.2065000 | $0.1805000 |
| 2022-04-10 | $0.2145000 | $0.2052000 | $0.2185000 | $0.2044000 |
| 2022-04-09 | $0.2088000 | $0.2145000 | $0.2170000 | $0.2076000 |
| 2022-04-08 | $0.2293000 | $0.2088000 | $0.2302000 | $0.2063000 |
| 2022-04-07 | $0.2216000 | $0.2293000 | $0.2311000 | $0.2178000 |
| 2022-04-06 | $0.2556000 | $0.2216000 | $0.2557000 | $0.2207000 |
| 2022-04-05 | $0.2716000 | $0.2556000 | $0.2742000 | $0.2547000 |
| 2022-04-04 | $0.2837000 | $0.2716000 | $0.2865000 | $0.2606000 |
| 2022-04-03 | $0.2719000 | $0.2837000 | $0.2908000 | $0.2672000 |
| 2022-04-02 | $0.2702000 | $0.2719000 | $0.2858000 | $0.2674000 |
| 2022-04-01 | $0.2422000 | $0.2702000 | $0.2784000 | $0.2306000 |
| 2022-03-31 | $0.2531000 | $0.2422000 | $0.2624000 | $0.2370000 |
| 2022-03-30 | $0.2388000 | $0.2531000 | $0.2577000 | $0.2290000 |
| 2022-03-29 | $0.2277000 | $0.2388000 | $0.2490000 | $0.2275000 |
| 2022-03-28 | $0.2377000 | $0.2277000 | $0.2490000 | $0.2252000 |
| 2022-03-27 | $0.2182000 | $0.2377000 | $0.2383000 | $0.2181000 |
| 2022-03-26 | $0.2094000 | $0.2182000 | $0.2185000 | $0.2083000 |
| 2022-03-25 | $0.2172000 | $0.2094000 | $0.2201000 | $0.2076000 |
| 2022-03-24 | $0.2166000 | $0.2172000 | $0.2204000 | $0.2128000 |
| 2022-03-23 | $0.2112000 | $0.2166000 | $0.2171000 | $0.2088000 |
| 2022-03-22 | $0.2050000 | $0.2112000 | $0.2167000 | $0.2036000 |
| 2022-03-21 | $0.2015000 | $0.2050000 | $0.2116000 | $0.1958000 |
| 2022-03-20 | $0.2062000 | $0.2015000 | $0.2089000 | $0.1977000 |
| 2022-03-19 | $0.1980000 | $0.2062000 | $0.2065000 | $0.1959000 |
| 2022-03-18 | $0.1899000 | $0.1980000 | $0.1984000 | $0.1850000 |
| 2022-03-17 | $0.1928000 | $0.1899000 | $0.1966000 | $0.1847000 |
| 2022-03-16 | $0.1810000 | $0.1928000 | $0.1963000 | $0.1782000 |
| 2022-03-15 | $0.1766000 | $0.1810000 | $0.1833000 | $0.1647000 |
| 2022-03-14 | $0.1685000 | $0.1766000 | $0.1766000 | $0.1678000 |
| 2022-03-13 | $0.1780000 | $0.1685000 | $0.1834000 | $0.1683000 |
| 2022-03-12 | $0.1766000 | $0.1780000 | $0.1819000 | $0.1757000 |
| 2022-03-11 | $0.1819000 | $0.1766000 | $0.1852000 | $0.1759000 |
| 2022-03-10 | $0.1929000 | $0.1819000 | $0.1950000 | $0.1758000 |
| 2022-03-09 | $0.1825000 | $0.1929000 | $0.2028000 | $0.1825000 |
| 2022-03-08 | $0.1804000 | $0.1825000 | $0.1864000 | $0.1790000 |
| 2022-03-07 | $0.1840000 | $0.1804000 | $0.1902000 | $0.1729000 |
| 2022-03-06 | $0.1953000 | $0.1840000 | $0.1966000 | $0.1837000 |
| 2022-03-05 | $0.1893000 | $0.1953000 | $0.1988000 | $0.1845000 |
| 2022-03-04 | $0.2117000 | $0.1893000 | $0.2117000 | $0.1869000 |
| 2022-03-03 | $0.2205000 | $0.2117000 | $0.2279000 | $0.2087000 |
| 2022-03-02 | $0.2201000 | $0.2205000 | $0.2264000 | $0.2142000 |
| 2022-03-01 | $0.2199000 | $0.2201000 | $0.2315000 | $0.2166000 |
| 2022-02-28 | $0.1921000 | $0.2199000 | $0.2199000 | $0.1889000 |
| 2022-02-27 | $0.2012000 | $0.1921000 | $0.2057000 | $0.1884000 |
| 2022-02-26 | $0.2062000 | $0.2012000 | $0.2110000 | $0.1992000 |
| 2022-02-25 | $0.1978000 | $0.2062000 | $0.2086000 | $0.1914000 |
| 2022-02-24 | $0.1958000 | $0.1978000 | $0.1985000 | $0.1638000 |
| 2022-02-23 | $0.2039000 | $0.1958000 | $0.2111000 | $0.1950000 |
| 2022-02-22 | $0.1998000 | $0.2039000 | $0.2069000 | $0.1928000 |
| 2022-02-21 | $0.2284000 | $0.1998000 | $0.2377000 | $0.1987000 |
| 2022-02-20 | $0.2456000 | $0.2284000 | $0.2518000 | $0.2242000 |
| 2022-02-19 | $0.2618000 | $0.2456000 | $0.2694000 | $0.2415000 |
| 2022-02-18 | $0.2449000 | $0.2618000 | $0.2789000 | $0.2429000 |
| 2022-02-17 | $0.2688000 | $0.2449000 | $0.2703000 | $0.2420000 |
| 2022-02-16 | $0.2653000 | $0.2688000 | $0.2717000 | $0.2578000 |
| 2022-02-15 | $0.2425000 | $0.2653000 | $0.2658000 | $0.2426000 |
| 2022-02-14 | $0.2436000 | $0.2425000 | $0.2455000 | $0.2345000 |
| 2022-02-13 | $0.2474000 | $0.2436000 | $0.2668000 | $0.2375000 |
| 2022-02-12 | $0.2538000 | $0.2474000 | $0.2605000 | $0.2400000 |
| 2022-02-11 | $0.2750000 | $0.2538000 | $0.2909000 | $0.2486000 |
| 2022-02-10 | $0.2832000 | $0.2750000 | $0.2967000 | $0.2715000 |
| 2022-02-09 | $0.2750000 | $0.2832000 | $0.2844000 | $0.2673000 |
| 2022-02-08 | $0.2872000 | $0.2750000 | $0.2960000 | $0.2676000 |
| 2022-02-07 | $0.2721000 | $0.2872000 | $0.2891000 | $0.2664000 |
| 2022-02-06 | $0.2698000 | $0.2721000 | $0.2757000 | $0.2605000 |
| 2022-02-05 | $0.2582000 | $0.2698000 | $0.2840000 | $0.2569000 |
| 2022-02-04 | $0.2340000 | $0.2582000 | $0.2586000 | $0.2330000 |
| 2022-02-03 | $0.2427000 | $0.2340000 | $0.2442000 | $0.2274000 |
| 2022-02-02 | $0.2509000 | $0.2427000 | $0.2604000 | $0.2410000 |
| 2022-02-01 | $0.2494000 | $0.2509000 | $0.2553000 | $0.2472000 |
| 2022-01-31 | $0.2450000 | $0.2494000 | $0.2546000 | $0.2329000 |
| 2022-01-30 | $0.2445000 | $0.2450000 | $0.2504000 | $0.2383000 |
| 2022-01-29 | $0.2360000 | $0.2445000 | $0.2477000 | $0.2351000 |
| 2022-01-28 | $0.2264000 | $0.2360000 | $0.2388000 | $0.2215000 |
| 2022-01-27 | $0.2273000 | $0.2264000 | $0.2320000 | $0.2171000 |
| 2022-01-26 | $0.2278000 | $0.2273000 | $0.2461000 | $0.2238000 |
| 2022-01-25 | $0.2268000 | $0.2278000 | $0.2314000 | $0.2212000 |
| 2022-01-24 | $0.2362000 | $0.2268000 | $0.2362000 | $0.2031000 |
| 2022-01-23 | $0.2270000 | $0.2362000 | $0.2404000 | $0.2227000 |
| 2022-01-22 | $0.2519000 | $0.2270000 | $0.2597000 | $0.2053000 |
| 2022-01-21 | $0.2930000 | $0.2519000 | $0.2964000 | $0.2463000 |
| 2022-01-20 | $0.3049000 | $0.2930000 | $0.3184000 | $0.2900000 |
| 2022-01-19 | $0.3212000 | $0.3049000 | $0.3231000 | $0.2996000 |
| 2022-01-18 | $0.3184000 | $0.3212000 | $0.3235000 | $0.3064000 |
| 2022-01-17 | $0.3351000 | $0.3184000 | $0.3358000 | $0.3125000 |
| 2022-01-16 | $0.3420000 | $0.3351000 | $0.3428000 | $0.3332000 |
| 2022-01-15 | $0.3411000 | $0.3420000 | $0.3469000 | $0.3376000 |
| 2022-01-14 | $0.3342000 | $0.3411000 | $0.3461000 | $0.3299000 |
| 2022-01-13 | $0.3491000 | $0.3342000 | $0.3563000 | $0.3330000 |
| 2022-01-12 | $0.3358000 | $0.3491000 | $0.3526000 | $0.3338000 |
| 2022-01-11 | $0.3140000 | $0.3358000 | $0.3363000 | $0.3107000 |
| 2022-01-10 | $0.3247000 | $0.3140000 | $0.3312000 | $0.2994000 |
| 2022-01-09 | $0.3122000 | $0.3247000 | $0.3318000 | $0.3092000 |
| 2022-01-08 | $0.3269000 | $0.3122000 | $0.3397000 | $0.3052000 |
| 2022-01-07 | $0.3463000 | $0.3269000 | $0.3543000 | $0.3216000 |
| 2022-01-06 | $0.3549000 | $0.3463000 | $0.3573000 | $0.3323000 |
| 2022-01-05 | $0.3927000 | $0.3549000 | $0.4090000 | $0.3383000 |
| 2022-01-04 | $0.3842000 | $0.3927000 | $0.4091000 | $0.3731000 |
| 2022-01-03 | $0.3842000 | $0.3842000 | $0.3923000 | $0.3689000 |
| 2022-01-02 | $0.3771000 | $0.3842000 | $0.3856000 | $0.3686000 |
| 2022-01-01 | $0.3545000 | $0.3771000 | $0.3771000 | $0.3544000 |
| 2021-12-31 | $0.3626000 | $0.3545000 | $0.3715000 | $0.3450000 |
| 2021-12-30 | $0.3532000 | $0.3626000 | $0.3750000 | $0.3432000 |
| 2021-12-29 | $0.3589000 | $0.3532000 | $0.3662000 | $0.3476000 |
| 2021-12-28 | $0.4055000 | $0.3589000 | $0.4056000 | $0.3573000 |
| 2021-12-27 | $0.4047000 | $0.4055000 | $0.4177000 | $0.4001000 |
| 2021-12-26 | $0.3940000 | $0.4047000 | $0.4098000 | $0.3804000 |
| 2021-12-25 | $0.3799000 | $0.3940000 | $0.3962000 | $0.3779000 |
| 2021-12-24 | $0.3918000 | $0.3799000 | $0.3977000 | $0.3739000 |
| 2021-12-23 | $0.3732000 | $0.3918000 | $0.3982000 | $0.3645000 |
| 2021-12-22 | $0.3462000 | $0.3732000 | $0.3739000 | $0.3455000 |
| 2021-12-21 | $0.3295000 | $0.3462000 | $0.3607000 | $0.3265000 |
| 2021-12-20 | $0.3446000 | $0.3295000 | $0.3557000 | $0.3151000 |
| 2021-12-19 | $0.3533000 | $0.3446000 | $0.3604000 | $0.3424000 |
| 2021-12-18 | $0.3413000 | $0.3533000 | $0.3599000 | $0.3352000 |
| 2021-12-17 | $0.3512000 | $0.3413000 | $0.3614000 | $0.3263000 |
| 2021-12-16 | $0.3598000 | $0.3512000 | $0.3784000 | $0.3481000 |
| 2021-12-15 | $0.3452000 | $0.3598000 | $0.3902000 | $0.3236000 |
| 2021-12-14 | $0.3394000 | $0.3452000 | $0.3522000 | $0.3273000 |
| 2021-12-13 | $0.3882000 | $0.3394000 | $0.3915000 | $0.3355000 |
| 2021-12-12 | $0.3834000 | $0.3882000 | $0.3927000 | $0.3721000 |
| 2021-12-11 | $0.3616000 | $0.3834000 | $0.3841000 | $0.3558000 |
| 2021-12-10 | $0.3785000 | $0.3616000 | $0.3925000 | $0.3607000 |
| 2021-12-09 | $0.4192000 | $0.3785000 | $0.4216000 | $0.3771000 |
| 2021-12-08 | $0.3936000 | $0.4192000 | $0.4258000 | $0.3830000 |
| 2021-12-07 | $0.3973000 | $0.3936000 | $0.4098000 | $0.3860000 |
| 2021-12-06 | $0.3879000 | $0.3973000 | $0.4002000 | $0.3484000 |
| 2021-12-05 | $0.4300000 | $0.3879000 | $0.4349000 | $0.3743000 |
| 2021-12-04 | $0.5470000 | $0.4300000 | $0.5475000 | $0.3164000 |
| 2021-12-03 | $0.5404000 | $0.5470000 | $0.5993000 | $0.5287000 |
| 2021-12-02 | $0.5314000 | $0.5404000 | $0.5412000 | $0.5063000 |
| 2021-12-01 | $0.5261000 | $0.5314000 | $0.5526000 | $0.5223000 |
| 2021-11-30 | $0.5619000 | $0.5261000 | $0.5677000 | $0.5241000 |
| 2021-11-29 | $0.5535000 | $0.5619000 | $0.5716000 | $0.5419000 |
| 2021-11-28 | $0.5628000 | $0.5535000 | $0.5642000 | $0.5069000 |
| 2021-11-27 | $0.5408000 | $0.5628000 | $0.6021000 | $0.5395000 |
| 2021-11-26 | $0.6137000 | $0.5408000 | $0.6290000 | $0.5188000 |
| 2021-11-25 | $0.5853000 | $0.6137000 | $0.6283000 | $0.5808000 |
| 2021-11-24 | $0.6115000 | $0.5853000 | $0.6148000 | $0.5711000 |
| 2021-11-23 | $0.6213000 | $0.6115000 | $0.6266000 | $0.5973000 |
| 2021-11-22 | $0.6610000 | $0.6213000 | $0.6632000 | $0.6113000 |
| 2021-11-21 | $0.6256000 | $0.6610000 | $0.6977000 | $0.6092000 |
| 2021-11-20 | $0.5781000 | $0.6256000 | $0.6359000 | $0.5751000 |
| 2021-11-19 | $0.5508000 | $0.5781000 | $0.5878000 | $0.5389000 |
| 2021-11-18 | $0.6109000 | $0.5508000 | $0.6170000 | $0.5249000 |
| 2021-11-17 | $0.6148000 | $0.6109000 | $0.6247000 | $0.5939000 |
| 2021-11-16 | $0.6896000 | $0.6148000 | $0.6906000 | $0.5690000 |
| 2021-11-15 | $0.6798000 | $0.6896000 | $0.7300000 | $0.6747000 |
| 2021-11-14 | $0.6759000 | $0.6798000 | $0.7068000 | $0.6554000 |
| 2021-11-13 | $0.6204000 | $0.6759000 | $0.6813000 | $0.6148000 |
| 2021-11-12 | $0.6465000 | $0.6204000 | $0.6568000 | $0.5990000 |
| 2021-11-11 | $0.6390000 | $0.6465000 | $0.6664000 | $0.6254000 |
| 2021-11-10 | $0.7085000 | $0.6390000 | $0.7420000 | $0.5879000 |
| 2021-11-09 | $0.6973000 | $0.7085000 | $0.7398000 | $0.6852000 |
| 2021-11-08 | $0.6970000 | $0.6973000 | $0.7224000 | $0.6593000 |
| 2021-11-07 | $0.6016000 | $0.6970000 | $0.6980000 | $0.5925000 |
| 2021-11-06 | $0.6058000 | $0.6016000 | $0.6380000 | $0.5812000 |
| 2021-11-05 | $0.6060000 | $0.6058000 | $0.6415000 | $0.5909000 |
| 2021-11-04 | $0.6204000 | $0.6060000 | $0.6536000 | $0.5750000 |
| 2021-11-03 | $0.5776000 | $0.6204000 | $0.6372000 | $0.5489000 |
| 2021-11-02 | $0.5252000 | $0.5776000 | $0.6208000 | $0.5212000 |
| 2021-11-01 | $0.5293000 | $0.5252000 | $0.5576000 | $0.5060000 |
| 2021-10-31 | $0.4861000 | $0.5293000 | $0.5303000 | $0.4839000 |
| 2021-10-30 | $0.5035000 | $0.4861000 | $0.5077000 | $0.4739000 |
| 2021-10-29 | $0.4960000 | $0.5035000 | $0.5135000 | $0.4914000 |
| 2021-10-28 | $0.4740000 | $0.4960000 | $0.5060000 | $0.4676000 |
| 2021-10-27 | $0.5558000 | $0.4740000 | $0.5819000 | $0.4613000 |
| 2021-10-26 | $0.5660000 | $0.5558000 | $0.5790000 | $0.5500000 |
| 2021-10-25 | $0.5431000 | $0.5660000 | $0.5768000 | $0.5409000 |
| 2021-10-24 | $0.5616000 | $0.5431000 | $0.5688000 | $0.5306000 |
| 2021-10-23 | $0.5700000 | $0.5616000 | $0.5766000 | $0.5480000 |
| 2021-10-22 | $0.5256000 | $0.5700000 | $0.5718000 | $0.5235000 |
| 2021-10-21 | $0.5186000 | $0.5256000 | $0.5488000 | $0.5101000 |
| 2021-10-20 | $0.4918000 | $0.5186000 | $0.5192000 | $0.4787000 |
| 2021-10-19 | $0.5005000 | $0.4918000 | $0.5132000 | $0.4841000 |
| 2021-10-18 | $0.4971000 | $0.5005000 | $0.5442000 | $0.4919000 |
| 2021-10-17 | $0.5088000 | $0.4971000 | $0.5220000 | $0.4850000 |
| 2021-10-16 | $0.4937000 | $0.5088000 | $0.5298000 | $0.4896000 |
| 2021-10-15 | $0.4825000 | $0.4937000 | $0.5082000 | $0.4619000 |
| 2021-10-14 | $0.4709000 | $0.4825000 | $0.4971000 | $0.4660000 |
| 2021-10-13 | $0.4643000 | $0.4709000 | $0.4712000 | $0.4518000 |
| 2021-10-12 | $0.4682000 | $0.4643000 | $0.4725000 | $0.4345000 |
| 2021-10-11 | $0.4793000 | $0.4682000 | $0.4947000 | $0.4542000 |
| 2021-10-10 | $0.5248000 | $0.4793000 | $0.5251000 | $0.4768000 |
| 2021-10-09 | $0.5200000 | $0.5248000 | $0.5446000 | $0.5141000 |
| 2021-10-08 | $0.5211000 | $0.5200000 | $0.5480000 | $0.5155000 |
| 2021-10-07 | $0.5178000 | $0.5211000 | $0.5334000 | $0.4986000 |
| 2021-10-06 | $0.5219000 | $0.5178000 | $0.5423000 | $0.4825000 |
| 2021-10-05 | $0.4960000 | $0.5219000 | $0.5361000 | $0.4919000 |
| 2021-10-04 | $0.5040000 | $0.4960000 | $0.5100000 | $0.4757000 |
| 2021-10-03 | $0.4896000 | $0.5040000 | $0.5232000 | $0.4757000 |
| 2021-10-02 | $0.4787000 | $0.4896000 | $0.5146000 | $0.4718000 |
| 2021-10-01 | $0.4341000 | $0.4787000 | $0.4827000 | $0.4290000 |
| 2021-09-30 | $0.4109000 | $0.4341000 | $0.4375000 | $0.4089000 |
| 2021-09-29 | $0.4024000 | $0.4109000 | $0.4303000 | $0.3980000 |
| 2021-09-28 | $0.4198000 | $0.4024000 | $0.4297000 | $0.4009000 |
| 2021-09-27 | $0.4490000 | $0.4198000 | $0.4709000 | $0.4190000 |
| 2021-09-26 | $0.4610000 | $0.4490000 | $0.4628000 | $0.4154000 |
| 2021-09-25 | $0.4738000 | $0.4610000 | $0.4851000 | $0.4489000 |
| 2021-09-24 | $0.5157000 | $0.4738000 | $0.5289000 | $0.4298000 |
| 2021-09-23 | $0.4962000 | $0.5157000 | $0.5249000 | $0.4819000 |
| 2021-09-22 | $0.4266000 | $0.4962000 | $0.5071000 | $0.4167000 |
| 2021-09-21 | $0.4735000 | $0.4266000 | $0.4923000 | $0.4201000 |
| 2021-09-20 | $0.5588000 | $0.4735000 | $0.5607000 | $0.4467000 |
| 2021-09-19 | $0.5841000 | $0.5588000 | $0.5909000 | $0.5445000 |
| 2021-09-18 | $0.5743000 | $0.5841000 | $0.5978000 | $0.5634000 |
| 2021-09-17 | $0.6034000 | $0.5743000 | $0.6302000 | $0.5626000 |
| 2021-09-16 | $0.6378000 | $0.6034000 | $0.6406000 | $0.5826000 |
| 2021-09-15 | $0.5939000 | $0.6378000 | $0.6500000 | $0.5905000 |
| 2021-09-14 | $0.5694000 | $0.5939000 | $0.5940000 | $0.5580000 |
| 2021-09-13 | $0.6169000 | $0.5694000 | $0.6236000 | $0.5322000 |
| 2021-09-12 | $0.5719000 | $0.6169000 | $0.6197000 | $0.5586000 |
| 2021-09-11 | $0.5662000 | $0.5719000 | $0.6080000 | $0.5611000 |
| 2021-09-10 | $0.6020000 | $0.5662000 | $0.6217000 | $0.5439000 |
| 2021-09-09 | $0.5719000 | $0.6020000 | $0.6352000 | $0.5667000 |
| 2021-09-08 | $0.5466000 | $0.5719000 | $0.5941000 | $0.4889000 |
| 2021-09-07 | $0.7312000 | $0.5466000 | $0.7325000 | $0.4821000 |
| 2021-09-06 | $0.7770000 | $0.7312000 | $0.7873000 | $0.6917000 |
| 2021-09-05 | $0.7430000 | $0.7770000 | $0.7848000 | $0.7324000 |
| 2021-09-04 | $0.7238000 | $0.7430000 | $0.7673000 | $0.7200000 |
| 2021-09-03 | $0.7048000 | $0.7238000 | $0.7575000 | $0.6843000 |
| 2021-09-02 | $0.7209000 | $0.7048000 | $0.7265000 | $0.6880000 |
| 2021-09-01 | $0.6601000 | $0.7209000 | $0.7255000 | $0.6445000 |
| 2021-08-31 | $0.6408000 | $0.6601000 | $0.6889000 | $0.6379000 |
| 2021-08-30 | $0.6691000 | $0.6408000 | $0.6808000 | $0.6362000 |
| 2021-08-29 | $0.6725000 | $0.6691000 | $0.6973000 | $0.6444000 |
| 2021-08-28 | $0.6752000 | $0.6725000 | $0.6970000 | $0.6497000 |
| 2021-08-27 | $0.6465000 | $0.6752000 | $0.6869000 | $0.6112000 |
| 2021-08-26 | $0.7409000 | $0.6465000 | $0.7615000 | $0.6453000 |
| 2021-08-25 | $0.7153000 | $0.7409000 | $0.7436000 | $0.6713000 |
| 2021-08-24 | $0.7654000 | $0.7153000 | $0.7925000 | $0.6895000 |
| 2021-08-23 | $0.7197000 | $0.7654000 | $0.7750000 | $0.7112000 |
| 2021-08-22 | $0.6877000 | $0.7197000 | $0.7412000 | $0.6842000 |
| 2021-08-21 | $0.6880000 | $0.6877000 | $0.7286000 | $0.6679000 |
| 2021-08-20 | $0.6249000 | $0.6880000 | $0.6990000 | $0.6202000 |
| 2021-08-19 | $0.5727000 | $0.6249000 | $0.6253000 | $0.5558000 |
| 2021-08-18 | $0.5783000 | $0.5727000 | $0.6133000 | $0.5456000 |
| 2021-08-17 | $0.5988000 | $0.5783000 | $0.6285000 | $0.5620000 |
| 2021-08-16 | $0.5964000 | $0.5988000 | $0.6473000 | $0.5890000 |
| 2021-08-15 | $0.5853000 | $0.5964000 | $0.6083000 | $0.5627000 |
| 2021-08-14 | $0.5717000 | $0.5853000 | $0.5956000 | $0.5368000 |
| 2021-08-13 | $0.5114000 | $0.5717000 | $0.5757000 | $0.5050000 |
| 2021-08-12 | $0.5316000 | $0.5114000 | $0.5318000 | $0.4883000 |
| 2021-08-11 | $0.5160000 | $0.5343000 | $0.5674000 | $0.5158000 |
| 2021-08-10 | $0.5200000 | $0.5160000 | $0.5456000 | $0.4957000 |
| 2021-08-09 | $0.5004000 | $0.5200000 | $0.5309000 | $0.4838000 |
| 2021-08-08 | $0.5332000 | $0.5004000 | $0.5410000 | $0.4881000 |
| 2021-08-07 | $0.5158000 | $0.5332000 | $0.5529000 | $0.5071000 |
| 2021-08-06 | $0.5217000 | $0.5158000 | $0.5321000 | $0.5052000 |
| 2021-08-05 | $0.4890000 | $0.5217000 | $0.5313000 | $0.4687000 |
| 2021-08-04 | $0.4596000 | $0.4890000 | $0.5058000 | $0.4534000 |
| 2021-08-03 | $0.4685000 | $0.4596000 | $0.4723000 | $0.4425000 |
| 2021-08-02 | $0.4448000 | $0.4685000 | $0.4873000 | $0.4367000 |
| 2021-08-01 | $0.4775000 | $0.4448000 | $0.4816000 | $0.4415000 |
| 2021-07-31 | $0.4627000 | $0.4775000 | $0.5025000 | $0.4515000 |
| 2021-07-30 | $0.4239000 | $0.4627000 | $0.4676000 | $0.3904000 |
| 2021-07-29 | $0.4061000 | $0.4239000 | $0.4394000 | $0.3946000 |
| 2021-07-28 | $0.4038000 | $0.4061000 | $0.4140000 | $0.3943000 |
| 2021-07-27 | $0.3859000 | $0.4038000 | $0.4106000 | $0.3695000 |
| 2021-07-26 | $0.3745000 | $0.3859000 | $0.4262000 | $0.3710000 |
| 2021-07-25 | $0.3652000 | $0.3745000 | $0.3771000 | $0.3528000 |
| 2021-07-24 | $0.3558000 | $0.3652000 | $0.3798000 | $0.3525000 |
| 2021-07-23 | $0.3551000 | $0.3558000 | $0.3620000 | $0.3359000 |
| 2021-07-22 | $0.3328000 | $0.3551000 | $0.3585000 | $0.3266000 |
| 2021-07-21 | $0.3059000 | $0.3328000 | $0.3464000 | $0.2975000 |
| 2021-07-20 | $0.3207000 | $0.3059000 | $0.3262000 | $0.2922000 |
| 2021-07-19 | $0.3478000 | $0.3207000 | $0.3512000 | $0.3179000 |
| 2021-07-18 | $0.3470000 | $0.3478000 | $0.3552000 | $0.3362000 |
| 2021-07-17 | $0.3368000 | $0.3470000 | $0.3499000 | $0.3300000 |
| 2021-07-16 | $0.3446000 | $0.3368000 | $0.3630000 | $0.3348000 |
| 2021-07-15 | $0.3652000 | $0.3446000 | $0.3698000 | $0.3397000 |
| 2021-07-14 | $0.3585000 | $0.3652000 | $0.3728000 | $0.3340000 |
| 2021-07-13 | $0.3699000 | $0.3585000 | $0.3718000 | $0.3520000 |
| 2021-07-12 | $0.3838000 | $0.3699000 | $0.3970000 | $0.3591000 |
| 2021-07-11 | $0.3766000 | $0.3838000 | $0.3867000 | $0.3717000 |
| 2021-07-10 | $0.3823000 | $0.3766000 | $0.3928000 | $0.3621000 |
| 2021-07-09 | $0.3756000 | $0.3823000 | $0.3897000 | $0.3538000 |
| 2021-07-08 | $0.4068000 | $0.3756000 | $0.4088000 | $0.3684000 |
| 2021-07-07 | $0.4169000 | $0.4068000 | $0.4330000 | $0.4040000 |
| 2021-07-06 | $0.3809000 | $0.4169000 | $0.4230000 | $0.3793000 |
| 2021-07-05 | $0.3853000 | $0.3809000 | $0.3896000 | $0.3607000 |
| 2021-07-04 | $0.3720000 | $0.3853000 | $0.4018000 | $0.3610000 |
| 2021-07-03 | $0.3638000 | $0.3720000 | $0.3895000 | $0.3586000 |
| 2021-07-02 | $0.3484000 | $0.3638000 | $0.3657000 | $0.3390000 |
| 2021-07-01 | $0.3837000 | $0.3484000 | $0.3839000 | $0.3371000 |
| 2021-06-30 | $0.3755000 | $0.3837000 | $0.3946000 | $0.3483000 |
| 2021-06-29 | $0.3576000 | $0.3755000 | $0.3943000 | $0.3571000 |
| 2021-06-28 | $0.3491000 | $0.3576000 | $0.3612000 | $0.3402000 |
| 2021-06-27 | $0.3383000 | $0.3491000 | $0.3494000 | $0.3217000 |
| 2021-06-26 | $0.3358000 | $0.3383000 | $0.3567000 | $0.3185000 |
| 2021-06-25 | $0.3924000 | $0.3358000 | $0.4037000 | $0.3330000 |
| 2021-06-24 | $0.3704000 | $0.3924000 | $0.4023000 | $0.3494000 |
| 2021-06-23 | $0.3490000 | $0.3704000 | $0.3989000 | $0.3331000 |
| 2021-06-22 | $0.3586000 | $0.3490000 | $0.3899000 | $0.3004000 |
| 2021-06-21 | $0.4694000 | $0.3586000 | $0.4728000 | $0.3554000 |
| 2021-06-20 | $0.4721000 | $0.4694000 | $0.4816000 | $0.4330000 |
| 2021-06-19 | $0.4834000 | $0.4721000 | $0.4981000 | $0.4693000 |
| 2021-06-18 | $0.5289000 | $0.4834000 | $0.5351000 | $0.4674000 |
| 2021-06-17 | $0.5406000 | $0.5289000 | $0.5590000 | $0.5166000 |
| 2021-06-16 | $0.5476000 | $0.5406000 | $0.5643000 | $0.5169000 |
| 2021-06-15 | $0.5417000 | $0.5476000 | $0.5610000 | $0.5312000 |
| 2021-06-14 | $0.5271000 | $0.5417000 | $0.5632000 | $0.5159000 |
| 2021-06-13 | $0.4904000 | $0.5271000 | $0.5373000 | $0.4819000 |
| 2021-06-12 | $0.5136000 | $0.4904000 | $0.5168000 | $0.4735000 |
| 2021-06-11 | $0.5416000 | $0.5136000 | $0.5584000 | $0.4942000 |
| 2021-06-10 | $0.5590000 | $0.5416000 | $0.5934000 | $0.5266000 |
| 2021-06-09 | $0.5377000 | $0.5590000 | $0.5665000 | $0.5001000 |
| 2021-06-08 | $0.5452000 | $0.5377000 | $0.5769000 | $0.4814000 |
| 2021-06-07 | $0.5962000 | $0.5452000 | $0.6442000 | $0.5362000 |
| 2021-06-06 | $0.5807000 | $0.5962000 | $0.6154000 | $0.5773000 |
| 2021-06-05 | $0.5881000 | $0.5807000 | $0.6408000 | $0.5602000 |
| 2021-06-04 | $0.6442000 | $0.5881000 | $0.6486000 | $0.5331000 |
| 2021-06-03 | $0.6018000 | $0.6442000 | $0.6722000 | $0.5924000 |
| 2021-06-02 | $0.5325000 | $0.6018000 | $0.6390000 | $0.5154000 |
| 2021-06-01 | $0.5515000 | $0.5325000 | $0.5742000 | $0.5164000 |
| 2021-05-31 | $0.4934000 | $0.5515000 | $0.5765000 | $0.4557000 |
| 2021-05-30 | $0.4638000 | $0.4934000 | $0.5248000 | $0.4309000 |
| 2021-05-29 | $0.5015000 | $0.4638000 | $0.5264000 | $0.4348000 |
| 2021-05-28 | $0.5949000 | $0.5015000 | $0.6046000 | $0.4742000 |
| 2021-05-27 | $0.6106000 | $0.5949000 | $0.6299000 | $0.5425000 |
| 2021-05-26 | $0.5615000 | $0.6106000 | $0.6305000 | $0.5479000 |
| 2021-05-25 | $0.4940000 | $0.5615000 | $0.5886000 | $0.4823000 |
| 2021-05-24 | $0.3937000 | $0.4940000 | $0.5019000 | $0.3693000 |
| 2021-05-23 | $0.4555000 | $0.3937000 | $0.4801000 | $0.3209000 |
| 2021-05-22 | $0.5150000 | $0.4555000 | $0.5184000 | $0.4390000 |
| 2021-05-21 | $0.6453000 | $0.5150000 | $0.6709000 | $0.4311000 |
| 2021-05-20 | $0.4520000 | $0.6453000 | $0.6545000 | $0.4014000 |
| 2021-05-19 | $0.7419000 | $0.4520000 | $0.7605000 | $0.3240000 |
| 2021-05-18 | $0.7159000 | $0.7419000 | $0.7705000 | $0.6999000 |
| 2021-05-17 | $0.7642000 | $0.7159000 | $0.7656000 | $0.6820000 |
| 2021-05-16 | $0.7984000 | $0.7642000 | $0.8621000 | $0.7272000 |
| 2021-05-15 | $0.9015000 | $0.7984000 | $0.9123000 | $0.7935000 |
| 2021-05-14 | $0.8390000 | $0.9015000 | $0.9554000 | $0.8217000 |
| 2021-05-13 | $0.8053000 | $0.8390000 | $0.8995000 | $0.7524000 |
| 2021-05-12 | $1.00 | $0.8053000 | $1.04 | $0.8014000 |
| 2021-05-11 | $0.9649000 | $1.00 | $1.02 | $0.9070000 |
| 2021-05-10 | $0.9654000 | $0.9649000 | $1.13 | $0.8958000 |
| 2021-05-09 | $0.9585000 | $0.9654000 | $1.00 | $0.9112000 |
| 2021-05-08 | $0.9832000 | $0.9585000 | $1.01 | $0.9412000 |
| 2021-05-07 | $0.9867000 | $0.9832000 | $1.13 | $0.9414000 |
| 2021-05-06 | $1.02 | $0.9867000 | $1.05 | $0.9389000 |
| 2021-05-05 | $0.8403000 | $1.02 | $1.04 | $0.8298000 |
| 2021-05-04 | $0.9621000 | $0.8403000 | $0.9657000 | $0.8238000 |
| 2021-05-03 | $1.01 | $0.9621000 | $1.07 | $0.9442000 |
| 2021-05-02 | $0.9208000 | $1.01 | $1.05 | $0.8766000 |
| 2021-05-01 | $0.9294000 | $0.9208000 | $0.9650000 | $0.8892000 |
| 2021-04-30 | $0.7552000 | $0.9294000 | $0.9451000 | $0.7401000 |
| 2021-04-29 | $0.7454000 | $0.7552000 | $0.7767000 | $0.7179000 |
| 2021-04-28 | $0.7877000 | $0.7454000 | $0.8157000 | $0.7132000 |
| 2021-04-27 | $0.7642000 | $0.7877000 | $0.8145000 | $0.7472000 |
| 2021-04-26 | $0.6414000 | $0.7642000 | $0.7719000 | $0.6315000 |
| 2021-04-25 | $0.6716000 | $0.6414000 | $0.7126000 | $0.5987000 |
| 2021-04-24 | $0.7277000 | $0.6716000 | $0.7489000 | $0.6558000 |
| 2021-04-23 | $0.7205000 | $0.7277000 | $0.7776000 | $0.5795000 |
| 2021-04-22 | $0.8246000 | $0.7205000 | $0.8764000 | $0.7034000 |
| 2021-04-21 | $0.8907000 | $0.8246000 | $0.9212000 | $0.8158000 |
| 2021-04-20 | $0.9462000 | $0.8907000 | $0.9637000 | $0.8300000 |
| 2021-04-19 | $1.06 | $0.9462000 | $1.19 | $0.9163000 |
| 2021-04-18 | $1.02 | $1.06 | $1.08 | $0.6594000 |
| 2021-04-17 | $1.05 | $1.02 | $1.17 | $0.9908000 |
| 2021-04-16 | $1.03 | $1.05 | $1.14 | $0.9617000 |
| 2021-04-15 | $0.9450000 | $1.03 | $1.04 | $0.9210000 |
| 2021-04-14 | $0.9534000 | $0.9450000 | $1.02 | $0.8864000 |
| 2021-04-13 | $0.8904000 | $0.9534000 | $0.9760000 | $0.8415000 |
| 2021-04-12 | $0.9308000 | $0.8904000 | $0.9348000 | $0.8418000 |
| 2021-04-11 | $0.9659000 | $0.9308000 | $0.9759000 | $0.9153000 |
| 2021-04-10 | $1.02 | $0.9659000 | $1.09 | $0.9293000 |
| 2021-04-09 | $0.9308000 | $1.02 | $1.08 | $0.8810000 |
| 2021-04-08 | $0.9157000 | $0.9308000 | $0.9995000 | $0.9091000 |
| 2021-04-07 | $1.10 | $0.9157000 | $1.25 | $0.8844000 |
| 2021-04-06 | $0.9696000 | $1.10 | $1.14 | $0.9305000 |
| 2021-04-05 | $0.8344000 | $0.9696000 | $0.9700000 | $0.7945000 |
| 2021-04-04 | $0.7737000 | $0.8344000 | $0.8721000 | $0.7625000 |
| 2021-04-03 | $0.8427000 | $0.7737000 | $0.8800000 | $0.7685000 |
| 2021-04-02 | $0.7744000 | $0.8427000 | $0.9442000 | $0.7419000 |
| 2021-04-01 | $0.8653000 | $0.7744000 | $0.8994000 | $0.7353000 |
| 2021-03-31 | $0.6648000 | $0.8653000 | $0.8892000 | $0.6239000 |
| 2021-03-30 | $0.6469000 | $0.6648000 | $0.6852000 | $0.6305000 |
| 2021-03-29 | $0.6274000 | $0.6469000 | $0.7268000 | $0.5964000 |
| 2021-03-28 | $0.4738000 | $0.6274000 | $0.6281000 | $0.4708000 |
| 2021-03-27 | $0.4596000 | $0.4738000 | $0.4961000 | $0.4539000 |
| 2021-03-26 | $0.4183000 | $0.4596000 | $0.4713000 | $0.4178000 |
| 2021-03-25 | $0.4407000 | $0.4183000 | $0.4585000 | $0.4021000 |
| 2021-03-24 | $0.4791000 | $0.4407000 | $0.5383000 | $0.4291000 |
| 2021-03-23 | $0.4919000 | $0.4791000 | $0.5108000 | $0.4667000 |
| 2021-03-22 | $0.5330000 | $0.4919000 | $0.5557000 | $0.4852000 |
| 2021-03-21 | $0.5137000 | $0.5330000 | $0.5607000 | $0.4871000 |
| 2021-03-20 | $0.5522000 | $0.5137000 | $0.5744000 | $0.5122000 |
| 2021-03-19 | $0.5327000 | $0.5522000 | $0.5820000 | $0.5140000 |
| 2021-03-18 | $0.5361000 | $0.5327000 | $0.5633000 | $0.5214000 |
| 2021-03-17 | $0.4712000 | $0.5361000 | $0.5423000 | $0.4639000 |
| 2021-03-16 | $0.4613000 | $0.4712000 | $0.4759000 | $0.4343000 |
| 2021-03-15 | $0.4682000 | $0.4613000 | $0.5317000 | $0.4510000 |
| 2021-03-14 | $0.4973000 | $0.4682000 | $0.5066000 | $0.4675000 |
| 2021-03-13 | $0.4729000 | $0.4973000 | $0.5237000 | $0.4444000 |
| 2021-03-12 | $0.4966000 | $0.4729000 | $0.4987000 | $0.4226000 |
| 2021-03-11 | $0.4329000 | $0.4966000 | $0.4992000 | $0.4070000 |
| 2021-03-10 | $0.4467000 | $0.4329000 | $0.4703000 | $0.4051000 |
| 2021-03-09 | $0.4276000 | $0.4467000 | $0.4535000 | $0.4121000 |
| 2021-03-08 | $0.3827000 | $0.4276000 | $0.4283000 | $0.3664000 |
| 2021-03-07 | $0.3676000 | $0.3827000 | $0.3889000 | $0.3650000 |
| 2021-03-06 | $0.3643000 | $0.3676000 | $0.3745000 | $0.3473000 |
| 2021-03-05 | $0.3577000 | $0.3643000 | $0.3765000 | $0.3316000 |
| 2021-03-04 | $0.3848000 | $0.3577000 | $0.3986000 | $0.3439000 |
| 2021-03-03 | $0.3475000 | $0.3848000 | $0.4081000 | $0.3429000 |
| 2021-03-02 | $0.3690000 | $0.3475000 | $0.3819000 | $0.3317000 |
| 2021-03-01 | $0.3193000 | $0.3690000 | $0.3715000 | $0.3170000 |
| 2021-02-28 | $0.3312000 | $0.3193000 | $0.3342000 | $0.2739000 |
| 2021-02-27 | $0.3211000 | $0.3312000 | $0.3530000 | $0.3202000 |
| 2021-02-26 | $0.3245000 | $0.3211000 | $0.3461000 | $0.2894000 |
| 2021-02-25 | $0.3407000 | $0.3245000 | $0.3796000 | $0.3209000 |
| 2021-02-24 | $0.3410000 | $0.3407000 | $0.3932000 | $0.3193000 |
| 2021-02-23 | $0.4516000 | $0.3410000 | $0.4538000 | $0.2852000 |
| 2021-02-22 | $0.5106000 | $0.4516000 | $0.5185000 | $0.3692000 |
| 2021-02-21 | $0.5030000 | $0.5106000 | $0.5545000 | $0.4884000 |
| 2021-02-20 | $0.5637000 | $0.5030000 | $0.5852000 | $0.4579000 |
| 2021-02-19 | $0.5268000 | $0.5637000 | $0.5735000 | $0.4937000 |
| 2021-02-18 | $0.5117000 | $0.5268000 | $0.5689000 | $0.5030000 |
| 2021-02-17 | $0.4848000 | $0.5117000 | $0.5428000 | $0.4310000 |
| 2021-02-16 | $0.5129000 | $0.4848000 | $0.5531000 | $0.4599000 |
| 2021-02-15 | $0.5454000 | $0.5129000 | $0.5908000 | $0.4336000 |
| 2021-02-14 | $0.6270000 | $0.5454000 | $0.6464000 | $0.5444000 |
| 2021-02-13 | $0.5605000 | $0.6270000 | $0.6494000 | $0.5227000 |
| 2021-02-12 | $0.5090000 | $0.5605000 | $0.6115000 | $0.5064000 |
| 2021-02-11 | $0.4280000 | $0.5090000 | $0.5472000 | $0.4099000 |
| 2021-02-10 | $0.4318000 | $0.4280000 | $0.4790000 | $0.3844000 |
| 2021-02-09 | $0.4176000 | $0.4318000 | $0.4484000 | $0.3912000 |
| 2021-02-08 | $0.3609000 | $0.4176000 | $0.4299000 | $0.3360000 |
| 2021-02-07 | $0.3447000 | $0.3609000 | $0.3806000 | $0.3112000 |
| 2021-02-06 | $0.3772000 | $0.3447000 | $0.3873000 | $0.2996000 |
| 2021-02-05 | $0.3431000 | $0.3772000 | $0.4344000 | $0.3329000 |
| 2021-02-04 | $0.3413000 | $0.3431000 | $0.3579000 | $0.2940000 |
| 2021-02-03 | $0.3042000 | $0.3413000 | $0.3604000 | $0.2914000 |
| 2021-02-02 | $0.2998000 | $0.3042000 | $0.3190000 | $0.2760000 |
| 2021-02-01 | $0.2421000 | $0.2998000 | $0.3389000 | $0.2416000 |
| 2021-01-31 | $0.2249000 | $0.2421000 | $0.2439000 | $0.2130000 |
| 2021-01-30 | $0.2011000 | $0.2249000 | $0.2290000 | $0.1958000 |
| 2021-01-29 | $0.2071000 | $0.2011000 | $0.2271000 | $0.1859000 |
| 2021-01-28 | $0.1896000 | $0.2071000 | $0.2227000 | $0.1859000 |
| 2021-01-27 | $0.2110000 | $0.1896000 | $0.2116000 | $0.1719000 |
| 2021-01-26 | $0.2206000 | $0.2110000 | $0.2471000 | $0.1905000 |
| 2021-01-25 | $0.1889000 | $0.2206000 | $0.2287000 | $0.1883000 |
| 2021-01-24 | $0.1954000 | $0.1889000 | $0.2056000 | $0.1795000 |
| 2021-01-23 | $0.1718000 | $0.1954000 | $0.1985000 | $0.1701000 |
| 2021-01-22 | $0.1580000 | $0.1718000 | $0.1834000 | $0.1480000 |
| 2021-01-21 | $0.1806000 | $0.1580000 | $0.1811000 | $0.1566000 |
| 2021-01-20 | $0.1787000 | $0.1806000 | $0.1839000 | $0.1635000 |
| 2021-01-19 | $0.2014000 | $0.1787000 | $0.2016000 | $0.1784000 |
| 2021-01-18 | $0.1896000 | $0.2014000 | $0.2086000 | $0.1797000 |
| 2021-01-17 | $0.1702000 | $0.1896000 | $0.1998000 | $0.1633000 |
| 2021-01-16 | $0.1534000 | $0.1702000 | $0.1756000 | $0.1520000 |
| 2021-01-15 | $0.1546000 | $0.1534000 | $0.1675000 | $0.1411000 |
| 2021-01-14 | $0.1519000 | $0.1546000 | $0.1578000 | $0.1454000 |
| 2021-01-13 | $0.1456000 | $0.1519000 | $0.1538000 | $0.1390000 |
| 2021-01-12 | $0.1483000 | $0.1456000 | $0.1617000 | $0.1419000 |
| 2021-01-11 | $0.1721000 | $0.1483000 | $0.1779000 | $0.1352000 |
| 2021-01-10 | $0.1556000 | $0.1721000 | $0.1758000 | $0.1493000 |
| 2021-01-09 | $0.1470000 | $0.1556000 | $0.1620000 | $0.1421000 |
| 2021-01-08 | $0.1435000 | $0.1470000 | $0.1515000 | $0.1271000 |
| 2021-01-07 | $0.1495000 | $0.1435000 | $0.1638000 | $0.1358000 |
| 2021-01-06 | $0.1425000 | $0.1495000 | $0.1584000 | $0.1404000 |
| 2021-01-05 | $0.1427000 | $0.1425000 | $0.1511000 | $0.1306000 |
| 2021-01-04 | $0.1319000 | $0.1427000 | $0.1538000 | $0.1254000 |
| 2021-01-03 | $0.1242000 | $0.1319000 | $0.1337000 | $0.1218000 |
| 2021-01-02 | $0.1297000 | $0.1242000 | $0.1334000 | $0.1191000 |
| 2021-01-01 | $0.1257000 | $0.1297000 | $0.1311000 | $0.1224000 |
| 2020-12-31 | $0.1282000 | $0.1257000 | $0.1297000 | $0.1202000 |
| 2020-12-30 | $0.1324000 | $0.1282000 | $0.1342000 | $0.1242000 |
| 2020-12-29 | $0.1389000 | $0.1324000 | $0.1423000 | $0.1220000 |
| 2020-12-28 | $0.1316000 | $0.1389000 | $0.1437000 | $0.1292000 |
| 2020-12-27 | $0.1364000 | $0.1316000 | $0.1448000 | $0.1263000 |
| 2020-12-26 | $0.1400000 | $0.1364000 | $0.1426000 | $0.1295000 |
| 2020-12-25 | $0.1468000 | $0.1400000 | $0.1514000 | $0.1373000 |
| 2020-12-24 | $0.1323000 | $0.1468000 | $0.1499000 | $0.1262000 |
| 2020-12-23 | $0.1681000 | $0.1323000 | $0.1715000 | $0.1239000 |
| 2020-12-22 | $0.1685000 | $0.1681000 | $0.1713000 | $0.1556000 |
| 2020-12-21 | $0.1871000 | $0.1685000 | $0.1896000 | $0.1635000 |
| 2020-12-20 | $0.2027000 | $0.1871000 | $0.2026000 | $0.1779000 |
| 2020-12-19 | $0.2040000 | $0.2027000 | $0.2185000 | $0.2012000 |
| 2020-12-18 | $0.2006000 | $0.2040000 | $0.2106000 | $0.1966000 |
| 2020-12-17 | $0.1968000 | $0.2006000 | $0.2124000 | $0.1952000 |
| 2020-12-16 | $0.2005000 | $0.1968000 | $0.2025000 | $0.1906000 |
| 2020-12-15 | $0.2054000 | $0.2005000 | $0.2125000 | $0.1967000 |
| 2020-12-14 | $0.1949000 | $0.2054000 | $0.2118000 | $0.1921000 |
| 2020-12-13 | $0.1884000 | $0.1949000 | $0.1989000 | $0.1864000 |
| 2020-12-12 | $0.1837000 | $0.1884000 | $0.1961000 | $0.1786000 |
| 2020-12-11 | $0.2009000 | $0.1837000 | $0.2009000 | $0.1814000 |
| 2020-12-10 | $0.2251000 | $0.2009000 | $0.2307000 | $0.1997000 |
| 2020-12-09 | $0.1986000 | $0.2251000 | $0.2386000 | $0.1885000 |
| 2020-12-08 | $0.1950000 | $0.1986000 | $0.2123000 | $0.1809000 |
| 2020-12-07 | $0.1984000 | $0.1950000 | $0.1996000 | $0.1921000 |
| 2020-12-06 | $0.1988000 | $0.1984000 | $0.2024000 | $0.1892000 |
| 2020-12-05 | $0.1882000 | $0.1988000 | $0.1991000 | $0.1853000 |
| 2020-12-04 | $0.2269000 | $0.1882000 | $0.2332000 | $0.1841000 |
| 2020-12-03 | $0.1941000 | $0.2269000 | $0.2362000 | $0.1936000 |
| 2020-12-02 | $0.1817000 | $0.1941000 | $0.1975000 | $0.1774000 |
| 2020-12-01 | $0.1888000 | $0.1817000 | $0.2035000 | $0.1746000 |
| 2020-11-30 | $0.1848000 | $0.1888000 | $0.1923000 | $0.1790000 |
| 2020-11-29 | $0.1846000 | $0.1848000 | $0.1874000 | $0.1773000 |
| 2020-11-28 | $0.1800000 | $0.1846000 | $0.1928000 | $0.1743000 |
| 2020-11-27 | $0.1777000 | $0.1800000 | $0.1953000 | $0.1699000 |
| 2020-11-26 | $0.2166000 | $0.1777000 | $0.2225000 | $0.1615000 |
| 2020-11-25 | $0.2270000 | $0.2166000 | $0.2461000 | $0.2065000 |
| 2020-11-24 | $0.2244000 | $0.2270000 | $0.2417000 | $0.2095000 |
| 2020-11-23 | $0.2055000 | $0.2244000 | $0.2287000 | $0.2022000 |
| 2020-11-22 | $0.2194000 | $0.2055000 | $0.2224000 | $0.1932000 |
| 2020-11-21 | $0.1991000 | $0.2194000 | $0.2341000 | $0.1913000 |
| 2020-11-20 | $0.2068000 | $0.1991000 | $0.2279000 | $0.1969000 |
| 2020-11-19 | $0.1828000 | $0.2068000 | $0.2126000 | $0.1808000 |
| 2020-11-18 | $0.2075000 | $0.1828000 | $0.2101000 | $0.1755000 |
| 2020-11-17 | $0.2064000 | $0.2075000 | $0.2201000 | $0.1998000 |
| 2020-11-16 | $0.1904000 | $0.2064000 | $0.2135000 | $0.1818000 |
| 2020-11-15 | $0.1755000 | $0.1904000 | $0.2116000 | $0.1757000 |
| 2020-11-14 | $0.1660000 | $0.1755000 | $0.1799000 | $0.1600000 |
| 2020-11-13 | $0.1500000 | $0.1660000 | $0.1676000 | $0.1479000 |
| 2020-11-12 | $0.1576000 | $0.1500000 | $0.1706000 | $0.1460000 |
| 2020-11-11 | $0.1680000 | $0.1576000 | $0.1778000 | $0.1567000 |
| 2020-11-10 | $0.1490000 | $0.1680000 | $0.1713000 | $0.1468000 |
| 2020-11-09 | $0.1515000 | $0.1490000 | $0.1543000 | $0.1428000 |
| 2020-11-08 | $0.1427000 | $0.1515000 | $0.1554000 | $0.1396000 |
| 2020-11-07 | $0.1557000 | $0.1427000 | $0.1699000 | $0.1354000 |
| 2020-11-06 | $0.1301000 | $0.1557000 | $0.1676000 | $0.1298000 |
| 2020-11-05 | $0.1246000 | $0.1301000 | $0.1358000 | $0.1214000 |
| 2020-11-04 | $0.1363000 | $0.1246000 | $0.1380000 | $0.1223000 |
| 2020-11-03 | $0.1495000 | $0.1363000 | $0.1501000 | $0.1338000 |
| 2020-11-02 | $0.1494000 | $0.1495000 | $0.1584000 | $0.1459000 |
| 2020-11-01 | $0.1518000 | $0.1494000 | $0.1534000 | $0.1446000 |
| 2020-10-31 | $0.1567000 | $0.1518000 | $0.1634000 | $0.1508000 |
| 2020-10-30 | $0.1526000 | $0.1567000 | $0.1640000 | $0.1392000 |
| 2020-10-29 | $0.1671000 | $0.1526000 | $0.1709000 | $0.1512000 |
| 2020-10-28 | $0.1915000 | $0.1671000 | $0.1968000 | $0.1637000 |
| 2020-10-27 | $0.1977000 | $0.1915000 | $0.2005000 | $0.1867000 |
| 2020-10-26 | $0.2098000 | $0.1977000 | $0.2249000 | $0.1925000 |
| 2020-10-25 | $0.2262000 | $0.2098000 | $0.2325000 | $0.2061000 |
| 2020-10-24 | $0.2224000 | $0.2262000 | $0.2351000 | $0.2192000 |
| 2020-10-23 | $0.2355000 | $0.2224000 | $0.2368000 | $0.2172000 |
| 2020-10-22 | $0.2428000 | $0.2355000 | $0.2479000 | $0.2332000 |
| 2020-10-21 | $0.2369000 | $0.2428000 | $0.2523000 | $0.2368000 |
| 2020-10-20 | $0.2623000 | $0.2369000 | $0.2631000 | $0.2335000 |
| 2020-10-19 | $0.2582000 | $0.2623000 | $0.2703000 | $0.2483000 |
| 2020-10-18 | $0.2546000 | $0.2582000 | $0.2618000 | $0.2502000 |
| 2020-10-17 | $0.2517000 | $0.2546000 | $0.2612000 | $0.2436000 |
| 2020-10-16 | $0.2644000 | $0.2517000 | $0.2665000 | $0.2480000 |
| 2020-10-15 | $0.2735000 | $0.2644000 | $0.2749000 | $0.2563000 |
| 2020-10-14 | $0.2755000 | $0.2735000 | $0.2992000 | $0.2603000 |
| 2020-10-13 | $0.2598000 | $0.2755000 | $0.2842000 | $0.2550000 |
| 2020-10-12 | $0.2783000 | $0.2598000 | $0.2796000 | $0.2545000 |
| 2020-10-11 | $0.2665000 | $0.2783000 | $0.2824000 | $0.2478000 |
| 2020-10-10 | $0.2930000 | $0.2665000 | $0.3103000 | $0.2572000 |
| 2020-10-09 | $0.2866000 | $0.2930000 | $0.3093000 | $0.2631000 |
| 2020-10-08 | $0.2638000 | $0.2866000 | $0.3303000 | $0.2454000 |
| 2020-10-07 | $0.3028000 | $0.2638000 | $0.3028000 | $0.2524000 |
| 2020-10-06 | $0.3797000 | $0.3028000 | $0.4093000 | $0.2891000 |
| 2020-10-05 | $0.3603000 | $0.3797000 | $0.4115000 | $0.3053000 |
| 2020-10-04 | $0.4164000 | $0.3603000 | $0.4204000 | $0.3203000 |
| 2020-10-03 | $0.4684000 | $0.4164000 | $0.4964000 | $0.4056000 |
| 2020-10-02 | $0.5638000 | $0.4684000 | $0.5816000 | $0.4275000 |
| 2020-10-01 | $0.6301000 | $0.5638000 | $0.6856000 | $0.5517000 |
| 2020-09-30 | $0.6435000 | $0.6301000 | $0.7007000 | $0.5856000 |
| 2020-09-29 | $0.9540000 | $0.6435000 | $0.9811000 | $0.5706000 |
| 2020-09-28 | $1.10 | $0.9540000 | $1.15 | $0.9259000 |
| Pair | Exchange |
|---|---|
| FLM/USDT | bibox |
| FLM/BNB | binance |
| FLM/BTC | binance |
| FLM/BUSD | binance |
| FLM/USDT | binance |
| FLM/USDT | bingx |
| FLM/USDT | bitget |
| FLM/USDT | bitz |
| FLM/USDT | bydfi |
| FLM/INR | coindcx |
| FLM/USDT | coinex |
| FLM/ETH | gateio |
| FLM/TRY | gateio |
| FLM/USDT | gateio |
| FLM/USDT | hitbtc |
| FLM/USDT | lbank |
| FLM/USDT | mexc |
| FLM/BTC | nominex |
| FLM/USDT | nominex |
| FLM/USD | okex |
| FLM/USDC | okex |
| FLM/USDT | okex |
| FLM/NEO | switcheo |
| FLM/USDT | xtpub |
Description
Folm is PoW Masternode cryptocurrency based on the PHI1612.
Click here for Masternode stats from masternodes.online.
| Full Name | FOLM coin (FLM) |
|---|---|
| Start Date | N/A |
| Algorithm | PHI1612 |
| Proof Type | PoW |
| Website | folm.io/ |
| @folmcoin | |
| www.facebook.com/officalfolmcoin/ | |
| N/A | |
| Block Number | 189718 |
| Block Time | 120 |
| Block Reward | N/A |
| Total Coins Mined | 553,802,128 FLM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | 5,161.62 H/s |
FOLM coin (FLM) News
