Login 
FlutterCoin (FLT)
FLT
1 FlutterCoin (FLT) Rank 1574
$0.013938
Buy / Sell
FlutterCoin (FLT) Rank 1574
Website
Twitter
226,962,656 FLT
Buy / Sell
Get Wallet
FlutterCoin (FLT) Price $0.01
$0.01
FlutterCoin (FLT) 24h Vol
$154,989
$154,989
FlutterCoin (FLT) Market Cap $3,163,334
$3,163,334
FlutterCoin (FLT) Circulating 226,962,656
226,962,656
Full Name
FlutterCoin (FLT)
Symbol
FLT
Algorithm
Scrypt
BTC Price
0.00000014 BTC
BTC Market
31 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
226,962,656 FLT
1h
0.17 %
24h
-5.3 %
7d
-24.09 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-03 | $0.0161100 | $0.0160900 | $0.0161600 | $0.0160700 |
| 2025-11-02 | $0.0160500 | $0.0161100 | $0.0163300 | $0.0159100 |
| 2025-11-01 | $0.0161400 | $0.0160500 | $0.0162200 | $0.0160400 |
| 2025-10-31 | $0.0154500 | $0.0161400 | $0.0168300 | $0.0153600 |
| 2025-10-07 | $0.0293000 | $0.0293200 | $0.0293300 | $0.0292800 |
| 2025-10-06 | $0.0293400 | $0.0293000 | $0.0295400 | $0.0292700 |
| 2025-10-05 | $0.0293700 | $0.0293400 | $0.0295900 | $0.0291300 |
| 2025-10-04 | $0.0295200 | $0.0293700 | $0.0296000 | $0.0292800 |
| 2025-10-03 | $0.0290000 | $0.0295200 | $0.0296400 | $0.0289700 |
| 2025-10-02 | $0.0276300 | $0.0290000 | $0.0299700 | $0.0275700 |
| 2025-10-01 | $0.0271800 | $0.0276300 | $0.0278200 | $0.0271400 |
| 2025-09-30 | $0.0271800 | $0.0271800 | $0.0277400 | $0.0270000 |
| 2025-09-29 | $0.0261400 | $0.0271800 | $0.0293100 | $0.0256700 |
| 2025-09-28 | $0.0260700 | $0.0261400 | $0.0262300 | $0.0258300 |
| 2025-09-27 | $0.0261800 | $0.0260700 | $0.0302200 | $0.0258000 |
| 2025-09-26 | $0.0268100 | $0.0261800 | $0.0269800 | $0.0257100 |
| 2025-09-25 | $0.0280100 | $0.0268100 | $0.0281100 | $0.0266000 |
| 2025-09-24 | $0.0290100 | $0.0280100 | $0.0290300 | $0.0278900 |
| 2025-09-23 | $0.0297700 | $0.0290100 | $0.0300600 | $0.0286100 |
| 2025-09-22 | $0.0323300 | $0.0297700 | $0.0324000 | $0.0295100 |
| 2025-09-21 | $0.0322800 | $0.0323300 | $0.0323900 | $0.0317100 |
| 2025-09-20 | $0.0323600 | $0.0322800 | $0.0323900 | $0.0321900 |
| 2025-09-19 | $0.0319500 | $0.0323600 | $0.0328500 | $0.0318700 |
| 2025-09-18 | $0.0346400 | $0.0319500 | $0.0349400 | $0.0315400 |
| 2025-09-17 | $0.0339000 | $0.0346400 | $0.0347900 | $0.0337900 |
| 2025-09-16 | $0.0345700 | $0.0339000 | $0.0346600 | $0.0336600 |
| 2025-09-15 | $0.0353100 | $0.0345700 | $0.0354900 | $0.0345200 |
| 2025-09-14 | $0.0357800 | $0.0353100 | $0.0372200 | $0.0346500 |
| 2025-09-13 | $0.0335800 | $0.0357800 | $0.0358200 | $0.0334600 |
| 2025-09-12 | $0.0327000 | $0.0335800 | $0.0336100 | $0.0325000 |
| 2025-09-11 | $0.0323200 | $0.0327000 | $0.0327100 | $0.0321400 |
| 2025-09-10 | $0.0321600 | $0.0323200 | $0.0329300 | $0.0321100 |
| 2025-09-09 | $0.0319300 | $0.0321600 | $0.0333600 | $0.0317400 |
| 2025-09-08 | $0.0320100 | $0.0319300 | $0.0321400 | $0.0316500 |
| 2025-09-07 | $0.0318200 | $0.0320100 | $0.0323300 | $0.0317100 |
| 2025-09-06 | $0.0320600 | $0.0318200 | $0.0322500 | $0.0317200 |
| 2025-09-05 | $0.0316400 | $0.0320600 | $0.0321300 | $0.0316000 |
| 2025-09-04 | $0.0321200 | $0.0316400 | $0.0329900 | $0.0316000 |
| 2025-09-03 | $0.0314100 | $0.0321200 | $0.0323200 | $0.0313900 |
| 2025-09-02 | $0.0312300 | $0.0314100 | $0.0321700 | $0.0311600 |
| 2025-09-01 | $0.0333300 | $0.0312300 | $0.0336200 | $0.0310200 |
| 2025-08-31 | $0.0337200 | $0.0333300 | $0.0338300 | $0.0331600 |
| 2025-08-30 | $0.0338700 | $0.0337200 | $0.0340000 | $0.0334500 |
| 2025-08-29 | $0.0347600 | $0.0338700 | $0.0350200 | $0.0334900 |
| 2025-08-28 | $0.0346400 | $0.0347600 | $0.0352300 | $0.0343100 |
| 2025-08-27 | $0.0338500 | $0.0346400 | $0.0348600 | $0.0337600 |
| 2025-08-26 | $0.0340500 | $0.0338500 | $0.0341100 | $0.0336200 |
| 2025-08-25 | $0.0358500 | $0.0340500 | $0.0360200 | $0.0339200 |
| 2025-08-24 | $0.0357700 | $0.0358500 | $0.0361100 | $0.0352000 |
| 2025-08-23 | $0.0366300 | $0.0357700 | $0.0369900 | $0.0349500 |
| 2025-08-22 | $0.0382400 | $0.0366300 | $0.0382500 | $0.0357500 |
| 2025-08-21 | $0.0395700 | $0.0382400 | $0.0398000 | $0.0380000 |
| 2025-08-20 | $0.0390500 | $0.0395700 | $0.0413000 | $0.0384500 |
| 2025-08-19 | $0.0358800 | $0.0390500 | $0.0484500 | $0.0355500 |
| 2025-08-18 | $0.0373600 | $0.0358800 | $0.0379100 | $0.0350500 |
| 2025-08-17 | $0.0375300 | $0.0373600 | $0.0381600 | $0.0370800 |
| 2025-08-16 | $0.0374000 | $0.0375300 | $0.0377500 | $0.0373200 |
| 2025-08-15 | $0.0375200 | $0.0374000 | $0.0380900 | $0.0372100 |
| 2025-08-14 | $0.0376700 | $0.0375200 | $0.0381000 | $0.0374300 |
| 2025-08-13 | $0.0375700 | $0.0376700 | $0.0385300 | $0.0361900 |
| 2025-08-12 | $0.0382900 | $0.0375700 | $0.0383800 | $0.0366300 |
| 2025-08-11 | $0.0382700 | $0.0382900 | $0.0396200 | $0.0359400 |
| 2025-08-10 | $0.0382400 | $0.0382700 | $0.0385700 | $0.0380100 |
| 2025-08-09 | $0.0355700 | $0.0382400 | $0.0383700 | $0.0354300 |
| 2025-08-08 | $0.0359800 | $0.0355700 | $0.0360900 | $0.0354600 |
| 2025-08-07 | $0.0368600 | $0.0359800 | $0.0401200 | $0.0325200 |
| 2025-08-06 | $0.0392000 | $0.0368600 | $0.0394100 | $0.0367900 |
| 2025-08-05 | $0.0400000 | $0.0392000 | $0.0401400 | $0.0383100 |
| 2025-08-04 | $0.0407500 | $0.0400000 | $0.0410000 | $0.0398000 |
| 2025-08-03 | $0.0400000 | $0.0407500 | $0.0412200 | $0.0397400 |
| 2025-08-02 | $0.0402900 | $0.0400000 | $0.0406300 | $0.0398700 |
| 2025-08-01 | $0.0450500 | $0.0402900 | $0.0451300 | $0.0395400 |
| 2025-07-31 | $0.0449200 | $0.0450500 | $0.0461700 | $0.0448400 |
| 2025-07-30 | $0.0446200 | $0.0449200 | $0.0450500 | $0.0441600 |
| 2025-07-29 | $0.0419900 | $0.0446200 | $0.0453000 | $0.0418700 |
| 2025-07-28 | $0.0393500 | $0.0419900 | $0.0428000 | $0.0385600 |
| 2025-07-27 | $0.0387000 | $0.0393500 | $0.0399700 | $0.0296500 |
| 2025-07-26 | $0.0376300 | $0.0387000 | $0.0394000 | $0.0364600 |
| 2025-07-25 | $0.0354900 | $0.0376300 | $0.0382400 | $0.0350400 |
| 2025-07-24 | $0.0373400 | $0.0354900 | $0.0376600 | $0.0349800 |
| 2025-07-23 | $0.0362800 | $0.0373400 | $0.0394700 | $0.0361600 |
| 2025-07-22 | $0.0441500 | $0.0362800 | $0.0447500 | $0.0239300 |
| 2025-07-21 | $0.0472900 | $0.0441500 | $0.0476700 | $0.0439000 |
| 2025-07-20 | $0.0464800 | $0.0472900 | $0.0480800 | $0.0461600 |
| 2025-07-19 | $0.0470300 | $0.0464800 | $0.0475400 | $0.0462500 |
| 2025-07-18 | $0.0482600 | $0.0470300 | $0.0513 | $0.0469100 |
| 2025-07-17 | $0.0496600 | $0.0482600 | $0.0522 | $0.0451700 |
| 2025-07-16 | $0.0467700 | $0.0496600 | $0.0498300 | $0.0465100 |
| 2025-07-15 | $0.0471500 | $0.0467700 | $0.0480200 | $0.0453800 |
| 2025-07-14 | $0.0462200 | $0.0471500 | $0.0481000 | $0.0461800 |
| 2025-07-13 | $0.0466500 | $0.0462200 | $0.0469800 | $0.0460900 |
| 2025-07-12 | $0.0466600 | $0.0466500 | $0.0477000 | $0.0457400 |
| 2025-07-11 | $0.0469100 | $0.0466600 | $0.0487100 | $0.0463000 |
| 2025-07-10 | $0.0462500 | $0.0469100 | $0.0475800 | $0.0453400 |
| 2025-07-09 | $0.0436000 | $0.0462500 | $0.0467500 | $0.0425900 |
| 2025-07-08 | $0.0442500 | $0.0436000 | $0.0442800 | $0.0431900 |
| 2025-07-07 | $0.0447900 | $0.0442500 | $0.0449300 | $0.0440900 |
| 2025-07-06 | $0.0441700 | $0.0447900 | $0.0450400 | $0.0441100 |
| 2025-07-05 | $0.0452600 | $0.0441700 | $0.0462100 | $0.0436400 |
| 2025-07-04 | $0.0478200 | $0.0452600 | $0.0482900 | $0.0450700 |
| 2025-07-03 | $0.0487300 | $0.0478200 | $0.0491300 | $0.0477600 |
| 2025-07-02 | $0.0448300 | $0.0487300 | $0.0488700 | $0.0441800 |
| 2025-07-01 | $0.0469500 | $0.0448300 | $0.0472800 | $0.0447800 |
| 2025-06-30 | $0.0478500 | $0.0469500 | $0.0482900 | $0.0454200 |
| 2025-06-29 | $0.0479900 | $0.0478500 | $0.0483000 | $0.0476000 |
| 2025-06-28 | $0.0477200 | $0.0479900 | $0.0484800 | $0.0475700 |
| 2025-06-27 | $0.0484400 | $0.0477200 | $0.0484700 | $0.0475300 |
| 2025-06-26 | $0.0481300 | $0.0484400 | $0.0488300 | $0.0478400 |
| 2025-06-25 | $0.0500 | $0.0481300 | $0.0503 | $0.0470100 |
| 2025-06-24 | $0.0484900 | $0.0500 | $0.0510 | $0.0484000 |
| 2025-06-23 | $0.0462400 | $0.0484900 | $0.0486200 | $0.0461500 |
| 2025-06-22 | $0.0491000 | $0.0462400 | $0.0494800 | $0.0448000 |
| 2025-06-21 | $0.0526 | $0.0491000 | $0.0530 | $0.0488600 |
| 2025-06-20 | $0.0549 | $0.0526 | $0.0554 | $0.0523 |
| 2025-06-19 | $0.0523 | $0.0549 | $0.0555 | $0.0506 |
| 2025-06-18 | $0.0524 | $0.0523 | $0.0533 | $0.0522 |
| 2025-06-17 | $0.0564 | $0.0524 | $0.0565 | $0.0521 |
| 2025-06-16 | $0.0551 | $0.0564 | $0.0569 | $0.0550 |
| 2025-06-15 | $0.0545 | $0.0551 | $0.0559 | $0.0543 |
| 2025-06-14 | $0.0575 | $0.0545 | $0.0582 | $0.0543 |
| 2025-06-13 | $0.0601 | $0.0575 | $0.0601 | $0.0551 |
| 2025-06-12 | $0.0620 | $0.0601 | $0.0626 | $0.0599 |
| 2025-06-11 | $0.0628 | $0.0620 | $0.0683 | $0.0616 |
| 2025-06-10 | $0.0609 | $0.0628 | $0.0638 | $0.0596 |
| 2025-06-09 | $0.0387300 | $0.0609 | $0.0650 | $0.0385300 |
| 2025-06-08 | $0.0394700 | $0.0387300 | $0.0397900 | $0.0381300 |
| 2025-06-07 | $0.0389800 | $0.0394700 | $0.0401800 | $0.0387400 |
| 2025-06-06 | $0.0389900 | $0.0389800 | $0.0391000 | $0.0379400 |
| 2025-06-05 | $0.0389400 | $0.0389900 | $0.0396100 | $0.0382100 |
| 2025-06-04 | $0.0386500 | $0.0389400 | $0.0401900 | $0.0380200 |
| 2025-06-03 | $0.0406200 | $0.0386500 | $0.0409200 | $0.0386400 |
| 2025-06-02 | $0.0407000 | $0.0406200 | $0.0411700 | $0.0386100 |
| 2025-06-01 | $0.0405000 | $0.0407000 | $0.0426700 | $0.0400100 |
| 2025-05-31 | $0.0402100 | $0.0405000 | $0.0408600 | $0.0384200 |
| 2025-05-30 | $0.0417500 | $0.0402100 | $0.0419100 | $0.0400200 |
| 2025-05-29 | $0.0414100 | $0.0417500 | $0.0423100 | $0.0407500 |
| 2025-05-28 | $0.0414900 | $0.0414100 | $0.0417600 | $0.0410200 |
| 2025-05-27 | $0.0396800 | $0.0414900 | $0.0415200 | $0.0396100 |
| 2025-05-26 | $0.0396300 | $0.0396800 | $0.0409600 | $0.0395200 |
| 2025-05-25 | $0.0397900 | $0.0396300 | $0.0402800 | $0.0394100 |
| 2025-05-24 | $0.0398200 | $0.0397900 | $0.0402500 | $0.0390800 |
| 2025-05-23 | $0.0412600 | $0.0398200 | $0.0436400 | $0.0390900 |
| 2025-05-22 | $0.0399100 | $0.0412600 | $0.0419400 | $0.0395400 |
| 2025-05-21 | $0.0405400 | $0.0399100 | $0.0415400 | $0.0389100 |
| 2025-05-20 | $0.0412500 | $0.0405400 | $0.0418200 | $0.0403000 |
| 2025-05-19 | $0.0414300 | $0.0412500 | $0.0422600 | $0.0388900 |
| 2025-05-18 | $0.0422800 | $0.0414300 | $0.0434400 | $0.0398700 |
| 2025-05-17 | $0.0456700 | $0.0422800 | $0.0459200 | $0.0418900 |
| 2025-05-16 | $0.0430800 | $0.0456700 | $0.0474800 | $0.0429800 |
| 2025-05-15 | $0.0446100 | $0.0430800 | $0.0449400 | $0.0423700 |
| 2025-05-14 | $0.0470700 | $0.0446100 | $0.0482900 | $0.0445600 |
| 2025-05-13 | $0.0471100 | $0.0470700 | $0.0490100 | $0.0453300 |
| 2025-05-12 | $0.0490800 | $0.0471100 | $0.0519 | $0.0443700 |
| 2025-05-11 | $0.0481600 | $0.0490800 | $0.0495900 | $0.0451900 |
| 2025-05-10 | $0.0462100 | $0.0481600 | $0.0484700 | $0.0449000 |
| 2025-05-09 | $0.0451000 | $0.0462100 | $0.0479300 | $0.0441000 |
| 2025-05-08 | $0.0392900 | $0.0451000 | $0.0479000 | $0.0392900 |
| 2025-05-07 | $0.0405700 | $0.0392900 | $0.0408200 | $0.0386900 |
| 2025-05-06 | $0.0415300 | $0.0405700 | $0.0417100 | $0.0376300 |
| 2025-05-05 | $0.0403900 | $0.0415300 | $0.0427400 | $0.0392100 |
| 2025-05-04 | $0.0399500 | $0.0403900 | $0.0406800 | $0.0384700 |
| 2025-05-03 | $0.0393200 | $0.0399500 | $0.0406300 | $0.0382600 |
| 2025-05-02 | $0.0390200 | $0.0393200 | $0.0408700 | $0.0385500 |
| 2025-05-01 | $0.0377500 | $0.0390200 | $0.0404400 | $0.0367300 |
| 2025-04-30 | $0.0369800 | $0.0377500 | $0.0381500 | $0.0360600 |
| 2025-04-29 | $0.0393900 | $0.0369800 | $0.0415900 | $0.0362300 |
| 2025-04-28 | $0.0422200 | $0.0393900 | $0.0451400 | $0.0380600 |
| 2025-04-27 | $0.0438900 | $0.0422200 | $0.0890 | $0.0344800 |
| 2025-04-26 | $0.0439100 | $0.0438900 | $0.0496600 | $0.0427300 |
| 2025-04-25 | $0.0443000 | $0.0439100 | $0.0448700 | $0.0430300 |
| 2025-04-24 | $0.0461300 | $0.0443000 | $0.0461500 | $0.0432500 |
| 2025-04-23 | $0.0430200 | $0.0461300 | $0.0467600 | $0.0428800 |
| 2025-04-22 | $0.0406800 | $0.0430200 | $0.0431500 | $0.0395600 |
| 2025-04-21 | $0.0440000 | $0.0406800 | $0.0445200 | $0.0382500 |
| 2025-04-20 | $0.0407600 | $0.0440000 | $0.0440100 | $0.0406600 |
| 2025-04-19 | $0.0411900 | $0.0407600 | $0.0414500 | $0.0406000 |
| 2025-04-18 | $0.0431700 | $0.0411900 | $0.0440700 | $0.0403900 |
| 2025-04-17 | $0.0431500 | $0.0431700 | $0.0438400 | $0.0427800 |
| 2025-04-16 | $0.0439200 | $0.0431500 | $0.0445300 | $0.0429200 |
| 2025-04-15 | $0.0438300 | $0.0439200 | $0.0457300 | $0.0437000 |
| 2025-04-14 | $0.0428500 | $0.0438300 | $0.0462400 | $0.0427500 |
| 2025-04-13 | $0.0453700 | $0.0428500 | $0.0458300 | $0.0423000 |
| 2025-04-12 | $0.0425400 | $0.0453700 | $0.0460900 | $0.0420300 |
| 2025-04-11 | $0.0414200 | $0.0425400 | $0.0432000 | $0.0408600 |
| 2025-04-10 | $0.0444200 | $0.0414200 | $0.0445200 | $0.0398700 |
| 2025-04-09 | $0.0375100 | $0.0444200 | $0.0451500 | $0.0343600 |
| 2025-04-08 | $0.0392000 | $0.0375100 | $0.0398000 | $0.0369400 |
| 2025-04-07 | $0.0441200 | $0.0392000 | $0.0443400 | $0.0386000 |
| 2025-04-06 | $0.0511 | $0.0441200 | $0.0512 | $0.0441000 |
| 2025-04-05 | $0.0515 | $0.0511 | $0.0518 | $0.0510 |
| 2025-04-04 | $0.0525 | $0.0515 | $0.0529 | $0.0513 |
| 2025-04-03 | $0.0548 | $0.0525 | $0.0558 | $0.0517 |
| 2025-04-02 | $0.0592 | $0.0548 | $0.0604 | $0.0547 |
| 2025-04-01 | $0.0568 | $0.0592 | $0.0626 | $0.0562 |
| 2025-03-31 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2025-03-30 | $0.0584 | $0.0567 | $0.0585 | $0.0558 |
| 2025-03-29 | $0.0592 | $0.0584 | $0.0623 | $0.0581 |
| 2025-03-28 | $0.0624 | $0.0592 | $0.0628 | $0.0577 |
| 2025-03-27 | $0.0623 | $0.0624 | $0.0629 | $0.0614 |
| 2025-03-26 | $0.0644 | $0.0623 | $0.0660 | $0.0618 |
| 2025-03-25 | $0.0649 | $0.0644 | $0.0653 | $0.0624 |
| 2025-03-24 | $0.0642 | $0.0649 | $0.0672 | $0.0638 |
| 2025-03-23 | $0.0636 | $0.0637 | $0.0637 | $0.0636 |
| 2025-03-22 | $0.0621 | $0.0636 | $0.0653 | $0.0615 |
| 2025-03-21 | $0.0618 | $0.0621 | $0.0622 | $0.0606 |
| 2025-03-20 | $0.0636 | $0.0618 | $0.0640 | $0.0608 |
| 2025-03-19 | $0.0582 | $0.0636 | $0.0680 | $0.0578 |
| 2025-03-18 | $0.0604 | $0.0582 | $0.0612 | $0.0571 |
| 2025-03-17 | $0.0573 | $0.0604 | $0.0630 | $0.0559 |
| 2025-03-16 | $0.0570 | $0.0573 | $0.0588 | $0.0558 |
| 2025-03-15 | $0.0570 | $0.0570 | $0.0575 | $0.0559 |
| 2025-03-14 | $0.0537 | $0.0570 | $0.0579 | $0.0537 |
| 2025-03-13 | $0.0546 | $0.0537 | $0.0558 | $0.0531 |
| 2025-03-12 | $0.0536 | $0.0546 | $0.0559 | $0.0510 |
| 2025-03-11 | $0.0499600 | $0.0536 | $0.0562 | $0.0489500 |
| 2025-03-10 | $0.0644 | $0.0499600 | $0.0653 | $0.0461300 |
| 2025-03-09 | $0.0708 | $0.0644 | $0.0713 | $0.0638 |
| 2025-03-08 | $0.0788 | $0.0708 | $0.0790 | $0.0683 |
| 2025-03-07 | $0.0843 | $0.0788 | $0.0844 | $0.0775 |
| 2025-03-06 | $0.0871 | $0.0843 | $0.0873 | $0.0805 |
| 2025-03-05 | $0.0858 | $0.0871 | $0.0894 | $0.0821 |
| 2025-03-04 | $0.0906 | $0.0858 | $0.0906 | $0.0808 |
| 2025-03-03 | $0.0966 | $0.0906 | $0.1064000 | $0.0876 |
| 2025-03-02 | $0.0933 | $0.0966 | $0.1026000 | $0.0910 |
| 2025-03-01 | $0.0923 | $0.0933 | $0.0982 | $0.0903 |
| 2025-02-28 | $0.0912 | $0.0923 | $0.0943 | $0.0859 |
| 2025-02-27 | $0.0933 | $0.0912 | $0.0945 | $0.0903 |
| 2025-02-26 | $0.0929 | $0.0933 | $0.0991000 | $0.0917 |
| 2025-02-25 | $0.0991300 | $0.0929 | $0.0997900 | $0.0885 |
| 2025-02-24 | $0.1255000 | $0.0991300 | $0.1271000 | $0.0990 |
| 2025-02-23 | $0.1319000 | $0.1255000 | $0.1321000 | $0.1240000 |
| 2025-02-22 | $0.1200000 | $0.1319000 | $0.1330000 | $0.1175000 |
| 2025-02-21 | $0.1305000 | $0.1200000 | $0.1464000 | $0.1164000 |
| 2025-02-20 | $0.1280000 | $0.1305000 | $0.1362000 | $0.1241000 |
| 2025-02-19 | $0.1250000 | $0.1280000 | $0.1337000 | $0.1216000 |
| 2025-02-18 | $0.1290000 | $0.1250000 | $0.1372000 | $0.1242000 |
| 2025-02-17 | $0.1286000 | $0.1290000 | $0.1378000 | $0.1274000 |
| 2025-02-16 | $0.1300000 | $0.1286000 | $0.1354000 | $0.1253000 |
| 2025-02-15 | $0.1345000 | $0.1300000 | $0.1394000 | $0.1300000 |
| 2025-02-14 | $0.1335000 | $0.1345000 | $0.1434000 | $0.1271000 |
| 2025-02-13 | $0.1386000 | $0.1335000 | $0.1498000 | $0.1297000 |
| 2025-02-12 | $0.1324000 | $0.1386000 | $0.1446000 | $0.1235000 |
| 2025-02-11 | $0.1251000 | $0.1324000 | $0.1341000 | $0.1222000 |
| 2025-02-10 | $0.1218000 | $0.1251000 | $0.1324000 | $0.1196000 |
| 2025-02-09 | $0.1383000 | $0.1218000 | $0.1447000 | $0.1201000 |
| 2025-02-08 | $0.1285000 | $0.1383000 | $0.1390000 | $0.1207000 |
| 2025-02-07 | $0.1213000 | $0.1285000 | $0.1287000 | $0.1176000 |
| 2025-02-06 | $0.1323000 | $0.1213000 | $0.1369000 | $0.1174000 |
| 2025-02-05 | $0.1311000 | $0.1323000 | $0.1473000 | $0.1273000 |
| 2025-02-04 | $0.1415000 | $0.1311000 | $0.1431000 | $0.1281000 |
| 2025-02-03 | $0.1473000 | $0.1415000 | $0.1490000 | $0.1251000 |
| 2025-02-02 | $0.1592000 | $0.1473000 | $0.1654000 | $0.1398000 |
| 2025-02-01 | $0.1894000 | $0.1592000 | $0.2022000 | $0.1581000 |
| 2025-01-31 | $0.1769000 | $0.1894000 | $0.1959000 | $0.1725000 |
| 2025-01-30 | $0.1713000 | $0.1769000 | $0.1846000 | $0.1642000 |
| 2025-01-29 | $0.1751000 | $0.1713000 | $0.1821000 | $0.1661000 |
| 2025-01-28 | $0.1768000 | $0.1751000 | $0.1868000 | $0.1708000 |
| 2025-01-27 | $0.1911000 | $0.1768000 | $0.1919000 | $0.1648000 |
| 2025-01-26 | $0.1961000 | $0.1911000 | $0.2030000 | $0.1843000 |
| 2025-01-25 | $0.1863000 | $0.1961000 | $0.1974000 | $0.1728000 |
| 2025-01-24 | $0.1851000 | $0.1863000 | $0.1983000 | $0.1767000 |
| 2025-01-23 | $0.2021000 | $0.1851000 | $0.2040000 | $0.1779000 |
| 2025-01-22 | $0.1896000 | $0.2021000 | $0.2077000 | $0.1895000 |
| 2025-01-21 | $0.2133000 | $0.1896000 | $0.2344000 | $0.1851000 |
| 2025-01-20 | $0.2059000 | $0.2133000 | $0.2193000 | $0.1902000 |
| 2025-01-19 | $0.2335000 | $0.2059000 | $0.2458000 | $0.1914000 |
| 2025-01-18 | $0.2663000 | $0.2335000 | $0.2676000 | $0.2203000 |
| 2025-01-17 | $0.2443000 | $0.2663000 | $0.3119000 | $0.2435000 |
| 2025-01-16 | $0.2580000 | $0.2443000 | $0.2580000 | $0.2373000 |
| 2025-01-15 | $0.2403000 | $0.2580000 | $0.2629000 | $0.2347000 |
| 2025-01-14 | $0.2351000 | $0.2403000 | $0.2620000 | $0.2307000 |
| 2025-01-13 | $0.2635000 | $0.2351000 | $0.2688000 | $0.2163000 |
| 2025-01-12 | $0.2487000 | $0.2635000 | $0.2798000 | $0.2465000 |
| 2025-01-11 | $0.2484000 | $0.2487000 | $0.2769000 | $0.2389000 |
| 2025-01-10 | $0.2380000 | $0.2484000 | $0.2656000 | $0.2330000 |
| 2025-01-09 | $0.2621000 | $0.2380000 | $0.2627000 | $0.2307000 |
| 2025-01-08 | $0.2894000 | $0.2621000 | $0.2979000 | $0.2349000 |
| 2025-01-07 | $0.3371000 | $0.2894000 | $0.3415000 | $0.2850000 |
| 2025-01-06 | $0.3214000 | $0.3371000 | $0.3548000 | $0.3203000 |
| 2025-01-05 | $0.3265000 | $0.3214000 | $0.3300000 | $0.3100000 |
| 2025-01-04 | $0.3357000 | $0.3265000 | $0.3473000 | $0.3139000 |
| 2025-01-03 | $0.3309000 | $0.3357000 | $0.3411000 | $0.3139000 |
| 2025-01-02 | $0.3256000 | $0.3309000 | $0.3403000 | $0.3202000 |
| 2025-01-01 | $0.3069000 | $0.3256000 | $0.3321000 | $0.2993000 |
| 2024-12-31 | $0.3079000 | $0.3069000 | $0.3294000 | $0.3020000 |
| 2024-12-30 | $0.3043000 | $0.3079000 | $0.3282000 | $0.3041000 |
| 2024-12-29 | $0.3239000 | $0.3043000 | $0.3415000 | $0.3040000 |
| 2024-12-28 | $0.3045000 | $0.3239000 | $0.3424000 | $0.2965000 |
| 2024-12-27 | $0.3024000 | $0.3045000 | $0.3280000 | $0.2886000 |
| 2024-12-26 | $0.3275000 | $0.3024000 | $0.3474000 | $0.2998000 |
| 2024-12-25 | $0.3289000 | $0.3275000 | $0.3396000 | $0.3136000 |
| 2024-12-24 | $0.3115000 | $0.3289000 | $0.3390000 | $0.3011000 |
| 2024-12-23 | $0.2850000 | $0.3115000 | $0.3341000 | $0.2826000 |
| 2024-12-22 | $0.2898000 | $0.2850000 | $0.3066000 | $0.2823000 |
| 2024-12-21 | $0.3217000 | $0.2898000 | $0.3393000 | $0.2802000 |
| 2024-12-20 | $0.3111000 | $0.3217000 | $0.3438000 | $0.2551000 |
| 2024-12-19 | $0.3342000 | $0.3111000 | $0.3584000 | $0.3091000 |
| 2024-12-18 | $0.3805000 | $0.3342000 | $0.3843000 | $0.3331000 |
| 2024-12-17 | $0.4121000 | $0.3805000 | $0.4326000 | $0.3802000 |
| 2024-12-16 | $0.4615000 | $0.4121000 | $0.4635000 | $0.4099000 |
| 2024-12-15 | $0.4354000 | $0.4615000 | $0.4937000 | $0.4098000 |
| 2024-12-14 | $0.4416000 | $0.4354000 | $0.4657000 | $0.4145000 |
| 2024-12-13 | $0.4444000 | $0.4416000 | $0.4656000 | $0.4302000 |
| 2024-12-12 | $0.4443000 | $0.4444000 | $0.5088000 | $0.4196000 |
| 2024-12-11 | $0.3724000 | $0.4443000 | $0.4894000 | $0.3579000 |
| 2024-12-10 | $0.4133000 | $0.3724000 | $0.4247000 | $0.3491000 |
| 2024-12-09 | $0.4749000 | $0.4133000 | $0.4766000 | $0.3931000 |
| 2024-12-08 | $0.4987000 | $0.4749000 | $0.5123000 | $0.4653000 |
| 2024-12-07 | $0.4282000 | $0.4987000 | $0.5569000 | $0.4180000 |
| 2024-12-06 | $0.3816000 | $0.4282000 | $0.4516000 | $0.3811000 |
| 2024-12-05 | $0.4046000 | $0.3816000 | $0.4194000 | $0.3786000 |
| 2024-12-04 | $0.3890000 | $0.4046000 | $0.4248000 | $0.3734000 |
| 2024-12-03 | $0.3817000 | $0.3890000 | $0.4025000 | $0.3505000 |
| 2024-12-02 | $0.3957000 | $0.3817000 | $0.4074000 | $0.3722000 |
| 2024-12-01 | $0.3961000 | $0.3957000 | $0.4203000 | $0.3692000 |
| 2024-11-30 | $0.3746000 | $0.3961000 | $0.4408000 | $0.3644000 |
| 2024-11-29 | $0.3259000 | $0.3746000 | $0.3820000 | $0.3120000 |
| 2024-11-28 | $0.3355000 | $0.3259000 | $0.3479000 | $0.2984000 |
| 2024-11-27 | $0.2984000 | $0.3355000 | $0.3396000 | $0.2900000 |
| 2024-11-26 | $0.2886000 | $0.2984000 | $0.3165000 | $0.2705000 |
| 2024-11-25 | $0.2918000 | $0.2886000 | $0.3259000 | $0.2755000 |
| 2024-11-24 | $0.2633000 | $0.2918000 | $0.3142000 | $0.2634000 |
| 2024-11-23 | $0.2348000 | $0.2633000 | $0.2758000 | $0.2327000 |
| 2024-11-22 | $0.2363000 | $0.2348000 | $0.2403000 | $0.2270000 |
| 2024-11-21 | $0.2311000 | $0.2363000 | $0.2495000 | $0.2270000 |
| 2024-11-20 | $0.2444000 | $0.2311000 | $0.2521000 | $0.2303000 |
| 2024-11-19 | $0.2603000 | $0.2444000 | $0.2685000 | $0.2427000 |
| 2024-11-18 | $0.2409000 | $0.2603000 | $0.2746000 | $0.2411000 |
| 2024-11-17 | $0.2548000 | $0.2409000 | $0.2658000 | $0.2352000 |
| 2024-11-16 | $0.2486000 | $0.2548000 | $0.2697000 | $0.2467000 |
| 2024-11-15 | $0.2658000 | $0.2486000 | $0.2709000 | $0.2312000 |
| 2024-11-14 | $0.2671000 | $0.2658000 | $0.2961000 | $0.2608000 |
| 2024-11-13 | $0.2836000 | $0.2671000 | $0.2967000 | $0.2529000 |
| 2024-11-12 | $0.3401000 | $0.2836000 | $0.3414000 | $0.2774000 |
| 2024-11-11 | $0.2988000 | $0.3401000 | $0.3719000 | $0.2943000 |
| 2024-11-10 | $0.2954000 | $0.2988000 | $0.3749000 | $0.2781000 |
| 2024-11-09 | $0.2427000 | $0.2954000 | $0.2981000 | $0.2411000 |
| 2024-11-08 | $0.2511000 | $0.2427000 | $0.2631000 | $0.2317000 |
| 2024-11-07 | $0.2386000 | $0.2511000 | $0.2687000 | $0.2346000 |
| 2024-11-06 | $0.2240000 | $0.2386000 | $0.2660000 | $0.2236000 |
| 2024-11-05 | $0.2128000 | $0.2240000 | $0.2336000 | $0.2059000 |
| 2024-11-04 | $0.2388000 | $0.2128000 | $0.2414000 | $0.2107000 |
| 2024-11-03 | $0.2476000 | $0.2388000 | $0.2575000 | $0.2309000 |
| 2024-11-02 | $0.2588000 | $0.2476000 | $0.2707000 | $0.2449000 |
| 2024-11-01 | $0.2573000 | $0.2588000 | $0.2690000 | $0.2412000 |
| 2024-10-31 | $0.2608000 | $0.2573000 | $0.2696000 | $0.2488000 |
| 2024-10-30 | $0.2739000 | $0.2608000 | $0.2839000 | $0.2524000 |
| 2024-10-29 | $0.2487000 | $0.2739000 | $0.2961000 | $0.2412000 |
| 2024-10-28 | $0.2251000 | $0.2487000 | $0.2555000 | $0.2206000 |
| 2024-10-27 | $0.2198000 | $0.2251000 | $0.2368000 | $0.2175000 |
| 2024-10-26 | $0.2220000 | $0.2198000 | $0.2395000 | $0.2181000 |
| 2024-10-25 | $0.2364000 | $0.2220000 | $0.2539000 | $0.2181000 |
| 2024-10-24 | $0.2374000 | $0.2364000 | $0.2570000 | $0.2261000 |
| 2024-10-23 | $0.2624000 | $0.2374000 | $0.2630000 | $0.2261000 |
| 2024-10-22 | $0.2624000 | $0.2624000 | $0.2675000 | $0.2375000 |
| 2024-10-21 | $0.2776000 | $0.2624000 | $0.2905000 | $0.2539000 |
| 2024-10-20 | $0.2762000 | $0.2776000 | $0.2987000 | $0.2635000 |
| 2024-08-28 | $0.2481000 | $0.2486000 | $0.2519000 | $0.2481000 |
| 2024-08-27 | $0.2561000 | $0.2481000 | $0.2691000 | $0.2439000 |
| 2024-08-26 | $0.2782000 | $0.2561000 | $0.2786000 | $0.2543000 |
| 2024-08-25 | $0.2928000 | $0.2782000 | $0.2972000 | $0.2718000 |
| 2024-08-24 | $0.2938000 | $0.2928000 | $0.3015000 | $0.2754000 |
| 2024-08-23 | $0.2782000 | $0.2938000 | $0.2946000 | $0.2760000 |
| 2024-08-22 | $0.2632000 | $0.2782000 | $0.2814000 | $0.2571000 |
| 2024-08-21 | $0.2472000 | $0.2632000 | $0.2642000 | $0.2451000 |
| 2024-08-20 | $0.2561000 | $0.2472000 | $0.2790000 | $0.2463000 |
| 2024-08-19 | $0.2743000 | $0.2561000 | $0.2744000 | $0.2503000 |
| 2024-08-18 | $0.2763000 | $0.2743000 | $0.2974000 | $0.2707000 |
| 2024-08-17 | $0.2697000 | $0.2763000 | $0.2781000 | $0.2642000 |
| 2024-08-16 | $0.2736000 | $0.2697000 | $0.2892000 | $0.2652000 |
| 2024-08-15 | $0.2749000 | $0.2736000 | $0.2983000 | $0.2697000 |
| 2024-08-14 | $0.2595000 | $0.2749000 | $0.2772000 | $0.2511000 |
| 2024-08-13 | $0.2501000 | $0.2595000 | $0.2722000 | $0.2431000 |
| 2024-08-12 | $0.2376000 | $0.2501000 | $0.2822000 | $0.2352000 |
| 2024-08-11 | $0.2762000 | $0.2376000 | $0.2890000 | $0.2376000 |
| 2024-08-10 | $0.2155000 | $0.2762000 | $0.2813000 | $0.2134000 |
| 2024-08-09 | $0.1929000 | $0.2155000 | $0.2165000 | $0.1828000 |
| 2024-08-08 | $0.1552000 | $0.1929000 | $0.2011000 | $0.1517000 |
| 2024-08-07 | $0.1647000 | $0.1552000 | $0.1785000 | $0.1501000 |
| 2024-08-06 | $0.1724000 | $0.1647000 | $0.1936000 | $0.1629000 |
| 2020-02-20 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-02-19 | $0.0013240 | $0.0012480 | $0.0012480 | $0.0012480 |
| Pair | Exchange |
|---|---|
| FLT/ETH | bilaxy |
| FLT/USDT | bingx |
| FLT/USDT | bybit |
| FLT/INR | coindcx |
| FLT/USDT | coinex |
| FLT/USDT | gateio |
| FLT/USDT | mexc |
| FLT/USDT | xtpub |
Description
Flutter coin introduces another design element through its proof of transaction. It has a block reward that stabilises at 20 after a block height of 332838 so there is no hardcoded cap in place.
| Full Name | FlutterCoin (FLT) |
|---|---|
| Start Date | 2014-03-03 |
| Algorithm | Scrypt |
| Proof Type | PoS/P |
| Website | fluttercoin.us/ |
| @fluttercoin | |
| N/A | |
| N/A | |
| Block Number | 1616197 |
| Block Time | N/A |
| Block Reward | 20 |
| Total Coins Mined | 226,962,656 FLT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
FlutterCoin (FLT) News
