FlourMix (FLO) Price Today | Live Chart & Market Cap

1 Flo (FLO) Rank 3894

$0.293641

Flo (FLO) Rank 3894

Website Twitter

0 FLO

Flo (FLO)

FLO

Full Name

Flo (FLO)

Symbol

FLO

Algorithm

Scrypt

BTC Price

0.00000525 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 FLO

0.58 %

24h

-22.9 %

-11.54 %

Twitter

Flo (FLO)

Website

Flo (FLO)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0113500	$0.0113200	$0.0764	$0.0113200
2022-07-21	$0.0113800	$0.0113500	$0.0113500	$0.0113500
2022-07-20	$0.0114700	$0.0113800	$0.0113800	$0.0113800
2022-07-19	$0.0110000	$0.0114700	$0.0114700	$0.0114700
2022-07-18	$0.0101900	$0.0110000	$0.0110000	$0.0110000
2022-07-17	$0.0103900	$0.0101900	$0.0101900	$0.0101900
2022-07-16	$0.0102100	$0.0103900	$0.0103900	$0.0103900
2022-07-15	$0.0100800	$0.0102100	$0.0102100	$0.0102100
2022-07-14	$0.0099130	$0.0100800	$0.0100800	$0.0100800
2022-07-13	$0.009462	$0.0099130	$0.0099130	$0.0099130
2022-07-12	$0.009773	$0.009462	$0.009462	$0.009462
2022-07-11	$0.0102100	$0.009773	$0.009773	$0.009773
2022-07-10	$0.0105800	$0.0102100	$0.0102100	$0.0102100
2022-07-09	$0.0105800	$0.0105800	$0.0105800	$0.0105800
2022-07-08	$0.0105900	$0.0105800	$0.0105800	$0.0105800
2022-07-07	$0.0100700	$0.0105900	$0.0105900	$0.0105900
2022-07-06	$0.009878	$0.0100700	$0.0100700	$0.0100700
2022-07-05	$0.0099040	$0.009878	$0.009878	$0.009878
2022-07-04	$0.009454	$0.0099040	$0.0099040	$0.0099040
2022-07-03	$0.009421	$0.009454	$0.009454	$0.009454
2022-07-02	$0.009432	$0.009421	$0.009421	$0.009421
2022-07-01	$0.009755	$0.009432	$0.009432	$0.009432
2022-06-30	$0.009846	$0.009755	$0.009755	$0.009755
2022-06-27	$0.0103100	$0.0103200	$0.0696	$0.0102800
2022-06-26	$0.0105200	$0.0103100	$0.0103100	$0.0103100
2022-06-25	$0.0104000	$0.0105200	$0.0105200	$0.0105200
2022-06-24	$0.0103400	$0.0103900	$0.0103900	$0.0103900
2022-06-23	$0.009779	$0.0103400	$0.0103400	$0.0103400
2022-06-22	$0.0101400	$0.009779	$0.009779	$0.009779
2022-06-21	$0.0100700	$0.0100800	$0.0680	$0.0100500
2022-06-20	$0.0100700	$0.0100700	$0.0100700	$0.0100700
2022-06-19	$0.009288	$0.0100700	$0.0100700	$0.0100700
2022-06-18	$0.0100100	$0.009288	$0.009288	$0.009288
2022-06-17	$0.0099830	$0.0100100	$0.0100100	$0.0100100
2022-06-16	$0.0110600	$0.0099830	$0.0099830	$0.0099830
2022-06-15	$0.0108400	$0.0110600	$0.0110600	$0.0110600
2022-06-14	$0.0110100	$0.0108900	$0.0108900	$0.0108900
2022-06-13	$0.0130300	$0.0110100	$0.0110100	$0.0110100
2022-06-12	$0.0139100	$0.0130300	$0.0130300	$0.0130300
2022-06-11	$0.0142400	$0.0139100	$0.0139100	$0.0139100
2022-06-10	$0.0147400	$0.0142400	$0.0142400	$0.0142400
2022-06-09	$0.0147900	$0.0147400	$0.0147400	$0.0147400
2022-06-08	$0.0152400	$0.0147900	$0.0147900	$0.0147900
2022-06-07	$0.0153600	$0.0152400	$0.0152400	$0.0152400
2022-06-06	$0.0146500	$0.0153600	$0.0153600	$0.0153600
2022-06-05	$0.0146200	$0.0146500	$0.0146500	$0.0146500
2022-06-04	$0.0145400	$0.0146200	$0.0146200	$0.0146200
2022-06-03	$0.0149200	$0.0145400	$0.0145400	$0.0145400
2022-06-02	$0.0146000	$0.0149200	$0.0149200	$0.0149200
2022-06-01	$0.0155700	$0.0146000	$0.0146000	$0.0146000
2022-05-31	$0.0155400	$0.0155700	$0.0155700	$0.0155700
2022-05-30	$0.0144300	$0.0155300	$0.0155300	$0.0155300
2022-05-29	$0.0142200	$0.0144300	$0.0144300	$0.0144300
2022-05-28	$0.0140100	$0.0142200	$0.0142200	$0.0142200
2022-05-27	$0.0143000	$0.0140100	$0.0140100	$0.0140100
2022-05-26	$0.0144600	$0.0143000	$0.0143000	$0.0143000
2022-05-25	$0.0145200	$0.0144700	$0.0144700	$0.0144700
2022-05-24	$0.0142500	$0.0145200	$0.0145200	$0.0145200
2022-05-23	$0.0148300	$0.0142500	$0.0142500	$0.0142500
2022-05-22	$0.0144100	$0.0148300	$0.0148300	$0.0148300
2022-05-21	$0.0142900	$0.0144100	$0.0144100	$0.0144100
2022-05-20	$0.0148400	$0.0142900	$0.0142900	$0.0142900
2022-05-19	$0.0140500	$0.0148400	$0.0148400	$0.0148400
2022-05-18	$0.0149000	$0.0140500	$0.0140500	$0.0140500
2022-05-17	$0.0146200	$0.0149000	$0.0149000	$0.0149000
2022-05-16	$0.0153400	$0.0146200	$0.0146200	$0.0146200
2022-05-15	$0.0147200	$0.0153400	$0.0153400	$0.0153400
2022-05-14	$0.0143300	$0.0147200	$0.0147200	$0.0147200
2022-05-13	$0.0141700	$0.0143300	$0.0143300	$0.0143300
2022-05-12	$0.0142200	$0.0141700	$0.0141700	$0.0141700
2022-05-11	$0.0152000	$0.0142200	$0.0142200	$0.0142200
2022-05-10	$0.0147400	$0.0152000	$0.0152000	$0.0152000
2022-05-09	$0.0166800	$0.0147400	$0.0147400	$0.0147400
2022-05-08	$0.0173800	$0.0166800	$0.0166800	$0.0166800
2022-05-07	$0.0176400	$0.0173800	$0.0173800	$0.0173800
2022-05-06	$0.0179100	$0.0176400	$0.0176400	$0.0176400
2022-05-05	$0.0194400	$0.0179100	$0.0179100	$0.0179100
2022-05-04	$0.0184900	$0.0194400	$0.0194400	$0.0194400
2022-05-03	$0.0188700	$0.0184900	$0.0184900	$0.0184900
2022-05-02	$0.0188600	$0.0188700	$0.0188700	$0.0188700
2022-05-01	$0.0184500	$0.0188600	$0.0188600	$0.0188600
2022-04-30	$0.0189100	$0.0184500	$0.0184500	$0.0184500
2022-04-29	$0.0194800	$0.0189100	$0.0189100	$0.0189100
2022-04-28	$0.0192300	$0.0194800	$0.0194800	$0.0194800
2022-04-27	$0.0186800	$0.0192300	$0.0192300	$0.0192300
2022-04-26	$0.0198100	$0.0186800	$0.0186800	$0.0186800
2022-04-25	$0.0193400	$0.0198100	$0.0198100	$0.0198100
2022-04-24	$0.0193300	$0.0193400	$0.0193400	$0.0193400
2022-04-23	$0.0194600	$0.0193300	$0.0193300	$0.0193300
2022-04-22	$0.0198400	$0.0194600	$0.0194600	$0.0194600
2022-04-21	$0.0202700	$0.0198400	$0.0198400	$0.0198400
2022-04-20	$0.0203400	$0.0202700	$0.0202700	$0.0202700
2022-04-19	$0.0200000	$0.0203400	$0.0203400	$0.0203400
2022-04-18	$0.0194500	$0.0200000	$0.0200000	$0.0200000
2022-04-17	$0.0197900	$0.0194500	$0.0194500	$0.0194500
2022-04-16	$0.0198800	$0.0197900	$0.0197900	$0.0197900
2022-04-15	$0.0195800	$0.0198800	$0.0198800	$0.0198800
2022-04-14	$0.0201600	$0.0195800	$0.0195800	$0.0195800
2022-04-13	$0.0196400	$0.0201600	$0.0201600	$0.0201600
2022-04-12	$0.0193700	$0.0196400	$0.0196400	$0.0196400
2022-04-11	$0.0206600	$0.0193700	$0.0193700	$0.0193700
2022-04-10	$0.0209600	$0.0206600	$0.0206600	$0.0206600
2022-04-09	$0.0207100	$0.0209600	$0.0209600	$0.0209600
2022-04-08	$0.0213000	$0.0207100	$0.0207100	$0.0207100
2022-04-07	$0.0211600	$0.0213000	$0.0213000	$0.0213000
2022-04-06	$0.0223000	$0.0211600	$0.0211600	$0.0211600
2022-04-05	$0.0228400	$0.0223000	$0.0223000	$0.0223000
2022-04-04	$0.0227400	$0.0228400	$0.0228400	$0.0228400
2022-04-03	$0.0224500	$0.0227400	$0.0227400	$0.0227400
2022-04-02	$0.0226900	$0.0224500	$0.0224500	$0.0224500
2022-04-01	$0.0223100	$0.0226900	$0.0226900	$0.0226900
2022-03-31	$0.0230600	$0.0223100	$0.0223100	$0.0223100
2022-03-30	$0.0232500	$0.0230600	$0.0230600	$0.0230600
2022-03-29	$0.0230900	$0.0232500	$0.0232500	$0.0232500
2022-03-28	$0.0229500	$0.0230900	$0.0230900	$0.0230900
2022-03-27	$0.0218300	$0.0229500	$0.0229500	$0.0229500
2022-03-26	$0.0217200	$0.0218300	$0.0218300	$0.0218300
2022-03-25	$0.0215600	$0.0217200	$0.0217200	$0.0217200
2022-03-24	$0.0210200	$0.0215600	$0.0215600	$0.0215600
2022-03-23	$0.0207700	$0.0210200	$0.0210200	$0.0210200
2022-03-22	$0.0201100	$0.0207700	$0.0207700	$0.0207700
2022-03-21	$0.0202100	$0.0201100	$0.0201100	$0.0201100
2022-03-20	$0.0207000	$0.0202100	$0.0202100	$0.0202100
2022-03-19	$0.0204800	$0.0207000	$0.0207000	$0.0207000
2022-03-18	$0.0200700	$0.0204800	$0.0204800	$0.0204800
2022-03-17	$0.0201600	$0.0200700	$0.0200700	$0.0200700
2022-03-16	$0.0192600	$0.0201600	$0.0201600	$0.0201600
2022-03-15	$0.0194500	$0.0192600	$0.0192600	$0.0192600
2022-03-14	$0.0185200	$0.0194500	$0.0194500	$0.0194500
2022-03-13	$0.0190100	$0.0185200	$0.0185200	$0.0185200
2022-03-12	$0.0189800	$0.0190100	$0.0190100	$0.0190100
2022-03-11	$0.0193300	$0.0189800	$0.0189800	$0.0189800
2022-03-10	$0.0205600	$0.0193300	$0.0193300	$0.0193300
2022-03-09	$0.0189900	$0.0205600	$0.0205600	$0.0205600
2022-03-08	$0.0186400	$0.0189900	$0.0189900	$0.0189900
2022-03-07	$0.0188300	$0.0186400	$0.0186400	$0.0186400
2022-03-06	$0.0193100	$0.0188300	$0.0188300	$0.0188300
2022-03-05	$0.0191900	$0.0193100	$0.0193100	$0.0193100
2022-03-04	$0.0208100	$0.0191900	$0.0191900	$0.0191900
2022-03-03	$0.0215300	$0.0208100	$0.0208100	$0.0208100
2022-03-02	$0.0217700	$0.0215300	$0.0215300	$0.0215300
2022-03-01	$0.0211600	$0.0217700	$0.0217700	$0.0217700
2022-02-28	$0.0184800	$0.0211600	$0.0211600	$0.0211600
2022-02-27	$0.0191800	$0.0184800	$0.0184800	$0.0184800
2022-02-26	$0.0192300	$0.0191800	$0.0191800	$0.0191800
2022-02-25	$0.0187900	$0.0192300	$0.0192300	$0.0192300
2022-02-24	$0.0182600	$0.0187900	$0.0187900	$0.0187900
2022-02-23	$0.0187500	$0.0182600	$0.0182600	$0.0182600
2022-02-22	$0.0181500	$0.0187500	$0.0187500	$0.0187500
2022-02-21	$0.0188100	$0.0181500	$0.0181500	$0.0181500
2022-02-20	$0.0196500	$0.0188100	$0.0188100	$0.0188100
2022-02-19	$0.0196000	$0.0196500	$0.0196500	$0.0196500
2022-02-18	$0.0198700	$0.0196000	$0.0196000	$0.0196000
2022-02-17	$0.0215100	$0.0198700	$0.0198700	$0.0198700
2022-02-16	$0.0218400	$0.0215100	$0.0215100	$0.0215100
2022-02-15	$0.0208500	$0.0218400	$0.0218400	$0.0218400
2022-02-14	$0.0206100	$0.0208500	$0.0208500	$0.0208500
2022-02-13	$0.0207000	$0.0206100	$0.0206100	$0.0206100
2022-02-12	$0.0207800	$0.0207000	$0.0207000	$0.0207000
2022-02-11	$0.0213300	$0.0207800	$0.0207800	$0.0207800
2022-02-10	$0.0217700	$0.0213300	$0.0213300	$0.0213300
2022-02-09	$0.0216000	$0.0217700	$0.0217700	$0.0217700
2022-02-08	$0.0214900	$0.0216000	$0.0216000	$0.0216000
2022-02-07	$0.0207800	$0.0214900	$0.0214900	$0.0214900
2022-02-06	$0.0202900	$0.0207800	$0.0207800	$0.0207800
2022-02-05	$0.0203800	$0.0202900	$0.0202900	$0.0202900
2022-02-04	$0.0182900	$0.0203800	$0.0203800	$0.0203800
2022-02-03	$0.0180900	$0.0182900	$0.0182900	$0.0182900
2022-02-02	$0.0189700	$0.0180900	$0.0180900	$0.0180900
2022-02-01	$0.0188600	$0.0189700	$0.0189700	$0.0189700
2022-01-31	$0.0185800	$0.0188600	$0.0188600	$0.0188600
2022-01-30	$0.0187100	$0.0185800	$0.0185800	$0.0185800
2022-01-29	$0.0184900	$0.0187100	$0.0187100	$0.0187100
2022-01-28	$0.0182200	$0.0184900	$0.0184900	$0.0184900
2022-01-27	$0.0180500	$0.0182200	$0.0182200	$0.0182200
2022-01-26	$0.0181200	$0.0180500	$0.0180500	$0.0180500
2022-01-25	$0.0179800	$0.0181200	$0.0181200	$0.0181200
2022-01-24	$0.0177800	$0.0179800	$0.0179800	$0.0179800
2022-01-23	$0.0171900	$0.0177800	$0.0177800	$0.0177800
2022-01-22	$0.0178700	$0.0171900	$0.0171900	$0.0171900
2022-01-21	$0.0199400	$0.0178700	$0.0178700	$0.0178700
2022-01-20	$0.0204200	$0.0199400	$0.0199400	$0.0199400
2022-01-19	$0.0207600	$0.0204200	$0.0204200	$0.0204200
2022-01-18	$0.0206900	$0.0207600	$0.0207600	$0.0207600
2022-01-17	$0.0211200	$0.0206900	$0.0206900	$0.0206900
2022-01-16	$0.0211100	$0.0211200	$0.0211200	$0.0211200
2022-01-15	$0.0211100	$0.0211100	$0.0211100	$0.0211100
2022-01-14	$0.0208600	$0.0211100	$0.0211100	$0.0211100
2022-01-13	$0.0215200	$0.0208600	$0.0208600	$0.0208600
2022-01-12	$0.0209400	$0.0215200	$0.0215200	$0.0215200
2022-01-11	$0.0205000	$0.0209400	$0.0209400	$0.0209400
2022-01-10	$0.0205200	$0.0205000	$0.0205000	$0.0205000
2022-01-09	$0.0204300	$0.0205200	$0.0205200	$0.0205200
2022-01-08	$0.0203600	$0.0204300	$0.0204300	$0.0204300
2022-01-07	$0.0211200	$0.0203600	$0.0203600	$0.0203600
2022-01-06	$0.0212800	$0.0211200	$0.0211200	$0.0211200
2022-01-05	$0.0224500	$0.0212800	$0.0212800	$0.0212800
2022-01-04	$0.0227600	$0.0224500	$0.0224500	$0.0224500
2022-01-03	$0.0231800	$0.0227600	$0.0227600	$0.0227600
2022-01-02	$0.0233900	$0.0231800	$0.0231800	$0.0231800
2022-01-01	$0.0226400	$0.0233900	$0.0233900	$0.0233900
2021-12-31	$0.0230900	$0.0226400	$0.0226400	$0.0226400
2021-12-30	$0.0227700	$0.0230900	$0.0230900	$0.0230900
2021-12-29	$0.0232900	$0.0227700	$0.0227700	$0.0227700
2021-12-28	$0.0248500	$0.0232900	$0.0232900	$0.0232900
2021-12-27	$0.0248900	$0.0248500	$0.0248500	$0.0248500
2021-12-26	$0.0247100	$0.0248900	$0.0248900	$0.0248900
2021-12-25	$0.0249100	$0.0247100	$0.0247100	$0.0247100
2021-12-24	$0.0249100	$0.0249100	$0.0249100	$0.0249100
2021-12-23	$0.0238200	$0.0249100	$0.0249100	$0.0249100
2021-12-22	$0.0239700	$0.0238200	$0.0238200	$0.0238200
2021-12-21	$0.0229900	$0.0239700	$0.0239700	$0.0239700
2021-12-20	$0.0228800	$0.0229900	$0.0229900	$0.0229900
2021-12-19	$0.0229600	$0.0228800	$0.0228800	$0.0228800
2021-12-18	$0.0226200	$0.0229600	$0.0229600	$0.0229600
2021-12-17	$0.0233400	$0.0226200	$0.0226200	$0.0226200
2021-12-16	$0.0239500	$0.0233400	$0.0233400	$0.0233400
2021-12-15	$0.0237100	$0.0239500	$0.0239500	$0.0239500
2021-12-14	$0.0229000	$0.0237100	$0.0237100	$0.0237100
2021-12-13	$0.0245500	$0.0229000	$0.0229000	$0.0229000
2021-12-12	$0.0242100	$0.0245500	$0.0245500	$0.0245500
2021-12-11	$0.0231200	$0.0242100	$0.0242100	$0.0242100
2021-12-10	$0.0233200	$0.0231200	$0.0231200	$0.0231200
2021-12-09	$0.0247500	$0.0233200	$0.0233200	$0.0233200
2021-12-08	$0.0248100	$0.0247500	$0.0247500	$0.0247500
2021-12-07	$0.0247700	$0.0248100	$0.0248100	$0.0248100
2021-12-06	$0.0242400	$0.0247700	$0.0247700	$0.0247700
2021-12-05	$0.0241300	$0.0242400	$0.0242400	$0.0242400
2021-12-04	$0.0262900	$0.0241300	$0.0241300	$0.0241300
2021-12-03	$0.0277000	$0.0262900	$0.0262900	$0.0262900
2021-12-02	$0.0280400	$0.0277000	$0.0277000	$0.0277000
2021-12-01	$0.0279200	$0.0280400	$0.0280400	$0.0280400
2021-11-30	$0.0283400	$0.0279200	$0.0279200	$0.0279200
2021-11-29	$0.0280900	$0.0283400	$0.0283400	$0.0283400
2021-11-28	$0.0268500	$0.0280900	$0.0280900	$0.0280900
2021-11-27	$0.0263600	$0.0268500	$0.0268500	$0.0268500
2021-11-26	$0.0288900	$0.0263600	$0.0263600	$0.0263600
2021-11-25	$0.0280200	$0.0288900	$0.0288900	$0.0288900
2021-11-24	$0.0282100	$0.0280200	$0.0280200	$0.0280200
2021-11-23	$0.0275900	$0.0282100	$0.0282100	$0.0282100
2021-11-22	$0.0287600	$0.0275900	$0.0275900	$0.0275900
2021-11-21	$0.0292900	$0.0287600	$0.0287600	$0.0287600
2021-11-20	$0.0284900	$0.0292900	$0.0292900	$0.0292900
2021-11-19	$0.0279000	$0.0284900	$0.0284900	$0.0284900
2021-11-18	$0.0295800	$0.0279000	$0.0279000	$0.0279000
2021-11-17	$0.0294500	$0.0295800	$0.0295800	$0.0295800
2021-11-16	$0.0311700	$0.0294500	$0.0294500	$0.0294500
2021-11-15	$0.0321000	$0.0311700	$0.0311700	$0.0311700
2021-11-14	$0.0315600	$0.0321000	$0.0321000	$0.0321000
2021-11-13	$0.0314400	$0.0315600	$0.0315600	$0.0315600
2021-11-12	$0.0317600	$0.0314400	$0.0314400	$0.0314400
2021-11-11	$0.0318100	$0.0317600	$0.0317600	$0.0317600
2021-11-10	$0.0328000	$0.0318100	$0.0318100	$0.0318100
2021-11-09	$0.0331000	$0.0328000	$0.0328000	$0.0328000
2021-11-08	$0.0310200	$0.0331000	$0.0331000	$0.0331000
2021-11-07	$0.0301500	$0.0310200	$0.0310200	$0.0310200
2021-11-06	$0.0299000	$0.0301500	$0.0301500	$0.0301500
2021-11-05	$0.0301100	$0.0299000	$0.0299000	$0.0299000
2021-11-04	$0.0308400	$0.0301100	$0.0301100	$0.0301100
2021-11-03	$0.0310000	$0.0308400	$0.0308400	$0.0308400
2021-11-02	$0.0298700	$0.0310000	$0.0310000	$0.0310000
2021-11-01	$0.0300600	$0.0298700	$0.0298700	$0.0298700
2021-10-31	$0.0303300	$0.0300600	$0.0300600	$0.0300600
2021-10-30	$0.0305200	$0.0303300	$0.0303300	$0.0303300
2021-10-29	$0.0297000	$0.0305200	$0.0305200	$0.0305200
2021-10-28	$0.0286500	$0.0297000	$0.0297000	$0.0297000
2021-10-27	$0.0295500	$0.0286500	$0.0286500	$0.0286500
2021-10-26	$0.0309100	$0.0295500	$0.0295500	$0.0295500
2021-10-25	$0.0298200	$0.0309100	$0.0309100	$0.0309100
2021-10-24	$0.0300400	$0.0298200	$0.0298200	$0.0298200
2021-10-23	$0.0297400	$0.0300400	$0.0300400	$0.0300400
2021-10-22	$0.0305200	$0.0297400	$0.0303500	$0.0291300
2021-10-21	$0.0283900	$0.0305200	$0.0367500	$0.0267800
2021-10-20	$0.0270000	$0.0283900	$0.0303700	$0.0270700
2021-10-19	$0.0273000	$0.0270000	$0.0282800	$0.0263600
2021-10-18	$0.0276800	$0.0273000	$0.0285400	$0.0254400
2021-10-17	$0.0273900	$0.0276800	$0.0283000	$0.0270700
2021-10-16	$0.0277600	$0.0273900	$0.0280000	$0.0255700
2021-10-15	$0.0246600	$0.0277600	$0.0314600	$0.0259100
2021-10-14	$0.0246700	$0.0246600	$0.0258100	$0.0240900
2021-10-13	$0.0263300	$0.0246700	$0.0269600	$0.0240900
2021-10-12	$0.0281700	$0.0263300	$0.0274500	$0.0229600
2021-10-11	$0.0306300	$0.0281700	$0.0339200	$0.0276000
2021-10-10	$0.0241900	$0.0306300	$0.0333700	$0.0235200
2021-10-09	$0.0242800	$0.0241900	$0.0247400	$0.0236400
2021-10-08	$0.0274400	$0.0242800	$0.0275100	$0.0232000
2021-10-07	$0.0260100	$0.0274400	$0.0295900	$0.0220600
2021-10-06	$0.0242100	$0.0260100	$0.0265700	$0.0232500
2021-10-05	$0.0226700	$0.0242100	$0.0242100	$0.0231800
2021-10-04	$0.0241200	$0.0226700	$0.0261200	$0.0202000
2021-10-03	$0.0247900	$0.0241200	$0.0255600	$0.0241200
2021-10-02	$0.0245600	$0.0247900	$0.0247900	$0.0243100
2021-10-01	$0.0223500	$0.0245600	$0.0255300	$0.0245600
2021-09-30	$0.0211900	$0.0223500	$0.0232300	$0.0214800
2021-09-29	$0.0221700	$0.0211900	$0.0228500	$0.0211900
2021-09-28	$0.0236300	$0.0221700	$0.0246300	$0.0221700
2021-09-27	$0.0254900	$0.0236300	$0.0257300	$0.0206700
2021-09-26	$0.0252100	$0.0254900	$0.0259200	$0.0250600
2021-09-25	$0.0244200	$0.0252100	$0.0256300	$0.0226400
2021-09-24	$0.0251400	$0.0244200	$0.0257100	$0.0240000
2021-09-23	$0.0248400	$0.0251400	$0.0260400	$0.0251400
2021-09-22	$0.0236100	$0.0248400	$0.0257100	$0.0239700
2021-09-21	$0.0287600	$0.0236100	$0.0272800	$0.0166900
2021-09-20	$0.0307100	$0.0287600	$0.0287600	$0.0274700
2021-09-19	$0.0314000	$0.0307100	$0.0311900	$0.0307100
2021-09-18	$0.0316900	$0.0314000	$0.0328500	$0.0314000
2021-09-17	$0.0339100	$0.0316900	$0.0335800	$0.0316900
2021-09-16	$0.0337000	$0.0339100	$0.0372600	$0.0334400
2021-09-15	$0.0325200	$0.0337000	$0.0370700	$0.0327400
2021-09-14	$0.0296700	$0.0325200	$0.0329900	$0.0311100
2021-09-13	$0.0308500	$0.0296700	$0.0305700	$0.0296700
2021-09-12	$0.0298100	$0.0308500	$0.0313100	$0.0303900
2021-09-11	$0.0309500	$0.0298100	$0.0311600	$0.0293600
2021-09-10	$0.0324700	$0.0309500	$0.0322900	$0.0291500
2021-09-09	$0.0336300	$0.0324700	$0.0357200	$0.0306200
2021-09-08	$0.0342100	$0.0336300	$0.0345600	$0.0304100
2021-09-07	$0.0411000	$0.0342100	$0.0365500	$0.0337400
2021-09-06	$0.0409100	$0.0411000	$0.0421500	$0.0389900
2021-09-05	$0.0409500	$0.0409100	$0.0429800	$0.0398700
2021-09-04	$0.0400200	$0.0409500	$0.0419500	$0.0374500
2021-09-03	$0.0399200	$0.0400200	$0.0425200	$0.0390200
2021-09-02	$0.0415100	$0.0399200	$0.0418900	$0.0389300
2021-09-01	$0.0377300	$0.0415100	$0.0429800	$0.0390700
2021-08-31	$0.0380600	$0.0377300	$0.0396100	$0.0377300
2021-08-30	$0.0414800	$0.0380600	$0.0399400	$0.0375900
2021-08-29	$0.0415800	$0.0414800	$0.0419600	$0.0405000
2021-08-28	$0.0432000	$0.0415800	$0.0430500	$0.0406000
2021-08-27	$0.0417000	$0.0432000	$0.0436900	$0.0407400
2021-08-26	$0.0421400	$0.0417000	$0.0454500	$0.0393600
2021-08-25	$0.0424400	$0.0421400	$0.0450800	$0.0406700
2021-08-24	$0.0455600	$0.0424400	$0.0453100	$0.0381500
2021-08-23	$0.0478100	$0.0455600	$0.0480400	$0.0445700
2021-08-22	$0.0474000	$0.0478100	$0.0483000	$0.0458400
2021-08-21	$0.0468700	$0.0474000	$0.0474000	$0.0444700
2021-08-20	$0.0472300	$0.0468700	$0.0523	$0.0444000
2021-08-19	$0.0469500	$0.0472300	$0.0528	$0.0472300
2021-08-18	$0.0437900	$0.0469500	$0.0510	$0.0438200
2021-08-17	$0.0450100	$0.0437900	$0.0451300	$0.0424500
2021-08-16	$0.0446700	$0.0450100	$0.0454700	$0.0385800
2021-08-15	$0.0456900	$0.0446700	$0.0460800	$0.0427800
2021-08-14	$0.0454400	$0.0456900	$0.0480400	$0.0438000
2021-08-13	$0.0430900	$0.0454400	$0.0468800	$0.0435300
2021-08-12	$0.0460100	$0.0430900	$0.0448700	$0.0404300
2021-08-11	$0.0424100	$0.0441900	$0.0460100	$0.0369000
2021-08-10	$0.0412000	$0.0424100	$0.0469700	$0.0401300
2021-08-09	$0.0407600	$0.0412000	$0.0430500	$0.0393500
2021-08-08	$0.0423900	$0.0407600	$0.0451400	$0.0372500
2021-08-07	$0.0411400	$0.0423900	$0.0513	$0.0316800
2021-08-06	$0.0372100	$0.0411400	$0.0437100	$0.0360000
2021-08-05	$0.0353700	$0.0372100	$0.0396600	$0.0343500
2021-08-04	$0.0336100	$0.0353700	$0.0361600	$0.0337800
2021-08-03	$0.0332800	$0.0336100	$0.0359000	$0.0320800
2021-08-02	$0.0311000	$0.0332800	$0.0352400	$0.0305400
2021-08-01	$0.0311100	$0.0311000	$0.0319000	$0.0291100
2021-07-31	$0.0299800	$0.0311100	$0.0394000	$0.0282000
2021-07-30	$0.0304200	$0.0299800	$0.0321000	$0.0295600
2021-07-29	$0.0312200	$0.0304200	$0.0312200	$0.0280200
2021-07-28	$0.0304100	$0.0312200	$0.0316200	$0.0300200
2021-07-27	$0.0238500	$0.0304100	$0.0339700	$0.0244900
2021-07-26	$0.0244100	$0.0238500	$0.0290700	$0.0231100
2021-07-25	$0.0250300	$0.0244100	$0.0283000	$0.0229900
2021-07-24	$0.0245600	$0.0250300	$0.0281100	$0.0236500
2021-07-23	$0.0248700	$0.0245600	$0.0309500	$0.0185000
2021-07-22	$0.0225000	$0.0248700	$0.0274500	$0.0206700
2021-07-21	$0.0187700	$0.0225000	$0.0247500	$0.0202500
2021-07-20	$0.0206700	$0.0187700	$0.0220500	$0.0175800
2021-07-19	$0.0229000	$0.0206700	$0.0228300	$0.0191300
2021-07-18	$0.0233400	$0.0229000	$0.0254500	$0.0222600
2021-07-17	$0.0226100	$0.0233400	$0.0249200	$0.0227100
2021-07-16	$0.0248600	$0.0226100	$0.0251200	$0.0226100
2021-07-15	$0.0298700	$0.0248600	$0.0290000	$0.0239000
2021-07-14	$0.0284800	$0.0298700	$0.0301900	$0.0279000
2021-07-13	$0.0287900	$0.0284800	$0.0291400	$0.0281500
2021-07-12	$0.0308200	$0.0287900	$0.0304400	$0.0287900
2021-07-11	$0.0301600	$0.0308200	$0.0311700	$0.0308200
2021-07-10	$0.0307600	$0.0301600	$0.0308300	$0.0301600
2021-07-09	$0.0302400	$0.0307600	$0.0324500	$0.0304200
2021-07-08	$0.0332000	$0.0302400	$0.0332000	$0.0292600
2021-07-07	$0.0342400	$0.0332000	$0.0342200	$0.0328600
2021-07-06	$0.0326900	$0.0342400	$0.0376600	$0.0332100
2021-07-05	$0.0321100	$0.0326900	$0.0337000	$0.0300000
2021-07-04	$0.0329500	$0.0321100	$0.0342300	$0.0310500
2021-07-03	$0.0314400	$0.0329500	$0.0350300	$0.0319100
2021-07-02	$0.0335400	$0.0314400	$0.0338000	$0.0280600
2021-07-01	$0.0347100	$0.0335400	$0.0348800	$0.0332100
2021-06-30	$0.0362600	$0.0347100	$0.0364600	$0.0340000
2021-06-29	$0.0334500	$0.0362600	$0.0412900	$0.0333900
2021-06-28	$0.0343700	$0.0334500	$0.0365600	$0.0296600
2021-06-27	$0.0329500	$0.0343700	$0.0388800	$0.0343700
2021-06-26	$0.0312800	$0.0329500	$0.0355400	$0.0313400
2021-06-25	$0.0346500	$0.0312800	$0.0363300	$0.0312800
2021-06-24	$0.0350300	$0.0346500	$0.0370800	$0.0336100
2021-06-23	$0.0309100	$0.0350300	$0.0427700	$0.0319900
2021-06-22	$0.0392500	$0.0309100	$0.0403500	$0.0309100
2021-06-21	$0.0473500	$0.0392500	$0.0427300	$0.0322900
2021-06-20	$0.0472400	$0.0473500	$0.0473500	$0.0452100
2021-06-19	$0.0487300	$0.0472400	$0.0483000	$0.0454600
2021-06-18	$0.0529	$0.0487300	$0.0523	$0.0458600
2021-06-17	$0.0591	$0.0529	$0.0621	$0.0522
2021-06-16	$0.0526	$0.0591	$0.0614	$0.0498500
2021-06-15	$0.0421500	$0.0526	$0.0542	$0.0401600
2021-06-14	$0.0347300	$0.0421500	$0.0507	$0.0352600
2021-06-13	$0.0309200	$0.0347300	$0.0366800	$0.0339500
2021-06-12	$0.0321100	$0.0309200	$0.0359000	$0.0302100
2021-06-11	$0.0363100	$0.0321100	$0.0392100	$0.0302500
2021-06-10	$0.0366400	$0.0363100	$0.0487900	$0.0341100
2021-06-09	$0.0344100	$0.0366400	$0.0400100	$0.0362700
2021-06-08	$0.0352600	$0.0344100	$0.0364200	$0.0344100
2021-06-07	$0.0336500	$0.0352600	$0.0453400	$0.0305600
2021-06-06	$0.0323400	$0.0336500	$0.0336500	$0.0315000
2021-06-05	$0.0350200	$0.0323400	$0.0348300	$0.0305600
2021-06-04	$0.0380500	$0.0350200	$0.0368600	$0.0346500
2021-06-03	$0.0357000	$0.0380500	$0.0427600	$0.0360900
2021-06-02	$0.0337500	$0.0357000	$0.0398300	$0.0342000
2021-06-01	$0.0354300	$0.0337500	$0.0348500	$0.0311800
2021-05-31	$0.0317400	$0.0354300	$0.0417700	$0.0324400
2021-05-30	$0.0311500	$0.0317400	$0.0331700	$0.0313800
2021-05-29	$0.0328300	$0.0311500	$0.0321900	$0.0301100
2021-05-28	$0.0366100	$0.0328300	$0.0349700	$0.0328300
2021-05-27	$0.0369400	$0.0366100	$0.0470200	$0.0319900
2021-05-26	$0.0364700	$0.0369400	$0.0396900	$0.0314400
2021-05-25	$0.0396100	$0.0364700	$0.0399200	$0.0349300
2021-05-24	$0.0333300	$0.0396100	$0.0396100	$0.0330100
2021-05-23	$0.0393700	$0.0333300	$0.0371500	$0.0298600
2021-05-22	$0.0448200	$0.0393700	$0.0461100	$0.0322400
2021-05-21	$0.0487200	$0.0448200	$0.0463100	$0.0414600
2021-05-20	$0.0400800	$0.0487200	$0.0503	$0.0442500
2021-05-19	$0.0566	$0.0400800	$0.0496400	$0.0400800
2021-05-18	$0.0579	$0.0566	$0.0583	$0.0532
2021-05-17	$0.0646	$0.0579	$0.0671	$0.0510
2021-05-16	$0.0674	$0.0646	$0.0683	$0.0618
2021-05-15	$0.0718	$0.0674	$0.0706	$0.0641
2021-05-14	$0.0701	$0.0718	$0.0748	$0.0659
2021-05-13	$0.0743	$0.0701	$0.0746	$0.0621
2021-05-12	$0.0823	$0.0743	$0.0762	$0.0683
2021-05-11	$0.0844	$0.0823	$0.0863	$0.0772
2021-05-10	$0.0898	$0.0844	$0.0877	$0.0810
2021-05-09	$0.0896	$0.0898	$0.0898	$0.0822
2021-05-08	$0.0878	$0.0896	$0.0925	$0.0867
2021-05-07	$0.0982	$0.0878	$0.1004000	$0.0832
2021-05-06	$0.1098000	$0.0982	$0.1123000	$0.0920
2021-05-05	$0.0868	$0.1098000	$0.1202000	$0.0920
2021-05-04	$0.0824	$0.0868	$0.0868	$0.0745
2021-05-03	$0.0844	$0.0824	$0.0921	$0.0755
2021-05-02	$0.0879	$0.0844	$0.0878	$0.0810
2021-05-01	$0.0907	$0.0879	$0.0949	$0.0862
2021-04-30	$0.0750	$0.0907	$0.0913	$0.0791
2021-04-29	$0.0785	$0.0750	$0.0820	$0.0729
2021-04-28	$0.0826	$0.0785	$0.0884	$0.0746
2021-04-27	$0.0773	$0.0826	$0.0881	$0.0766
2021-04-26	$0.0668	$0.0773	$0.0779	$0.0724
2021-04-25	$0.0682	$0.0668	$0.0683	$0.0648
2021-04-24	$0.0696	$0.0682	$0.0717	$0.0657
2021-04-23	$0.0771	$0.0696	$0.0773	$0.0696
2021-04-22	$0.0807	$0.0771	$0.0843	$0.0760
2021-04-21	$0.0808	$0.0807	$0.0877	$0.0769
2021-04-20	$0.0807	$0.0808	$0.0859	$0.0763
2021-04-19	$0.0821	$0.0807	$0.0835	$0.0802
2021-04-18	$0.0943	$0.0821	$0.0894	$0.0810
2021-04-17	$0.1020000	$0.0943	$0.1159000	$0.0871
2021-04-16	$0.0930	$0.1020000	$0.1075000	$0.0891
2021-04-15	$0.0850	$0.0930	$0.0936	$0.0809
2021-04-14	$0.0915	$0.0850	$0.0919	$0.0768
2021-04-13	$0.0958	$0.0915	$0.1049000	$0.0839
2021-04-12	$0.0978	$0.0958	$0.1005000	$0.0904
2021-04-11	$0.1064000	$0.0978	$0.1068000	$0.0900
2021-04-10	$0.1005000	$0.1064000	$0.1094000	$0.1022000
2021-04-09	$0.1034000	$0.1005000	$0.1046000	$0.0976
2021-04-08	$0.0946	$0.1034000	$0.1051000	$0.0941
2021-04-07	$0.1079000	$0.0946	$0.1046000	$0.0867
2021-04-06	$0.1094000	$0.1079000	$0.1120000	$0.1027000
2021-04-05	$0.1182000	$0.1094000	$0.1236000	$0.1094000
2021-04-04	$0.1096000	$0.1182000	$0.1228000	$0.1112000
2021-04-03	$0.1221000	$0.1096000	$0.1204000	$0.1067000
2021-04-02	$0.1128000	$0.1221000	$0.1262000	$0.1121000
2021-04-01	$0.1117000	$0.1128000	$0.1186000	$0.1063000
2021-03-31	$0.1152000	$0.1117000	$0.1158000	$0.1005000
2021-03-30	$0.1112000	$0.1152000	$0.1199000	$0.1011000
2021-03-29	$0.1166000	$0.1112000	$0.1308000	$0.1112000
2021-03-28	$0.0944	$0.1166000	$0.1367000	$0.0898
2021-03-27	$0.0975	$0.0944	$0.1045000	$0.0899
2021-03-26	$0.0960	$0.0975	$0.1030000	$0.0947
2021-03-25	$0.1067000	$0.0960	$0.1058000	$0.0878
2021-03-24	$0.1185000	$0.1067000	$0.1292000	$0.1009000
2021-03-23	$0.1277000	$0.1185000	$0.1343000	$0.1136000
2021-03-22	$0.1056000	$0.1277000	$0.1309000	$0.0952
2021-03-21	$0.0761	$0.1056000	$0.1119000	$0.0752
2021-03-20	$0.0743	$0.0761	$0.0912	$0.0686
2021-03-19	$0.0698	$0.0743	$0.0784	$0.0674
2021-03-18	$0.0742	$0.0698	$0.0790	$0.0663
2021-03-17	$0.0763	$0.0742	$0.0801	$0.0707
2021-03-16	$0.0623	$0.0763	$0.0763	$0.0626
2021-03-15	$0.0684	$0.0623	$0.0662	$0.0568
2021-03-14	$0.0728	$0.0684	$0.0826	$0.0637
2021-03-13	$0.0750	$0.0728	$0.0826	$0.0667
2021-03-12	$0.0740	$0.0750	$0.0893	$0.0687
2021-03-11	$0.0688	$0.0740	$0.0740	$0.0624
2021-03-10	$0.0725	$0.0688	$0.0760	$0.0671
2021-03-09	$0.0744	$0.0725	$0.0802	$0.0681
2021-03-08	$0.0759	$0.0744	$0.0812	$0.0739
2021-03-07	$0.0782	$0.0759	$0.0846	$0.0739
2021-03-06	$0.0746	$0.0782	$0.0958	$0.0650
2021-03-05	$0.0580	$0.0746	$0.0971	$0.0527
2021-03-04	$0.0635	$0.0580	$0.0648	$0.0551
2021-03-03	$0.0592	$0.0635	$0.0821	$0.0580
2021-03-02	$0.0601	$0.0592	$0.0660	$0.0543
2021-03-01	$0.0502	$0.0601	$0.0774	$0.0496400
2021-02-28	$0.0554	$0.0502	$0.0575	$0.0443600
2021-02-27	$0.0570	$0.0554	$0.0642	$0.0480400
2021-02-26	$0.0372000	$0.0570	$0.0621	$0.0347400
2021-02-25	$0.0422800	$0.0372000	$0.0423700	$0.0367200
2021-02-24	$0.0454800	$0.0422800	$0.0502	$0.0397900
2021-02-23	$0.0541	$0.0454800	$0.0513	$0.0391200
2021-02-22	$0.0649	$0.0541	$0.0731	$0.0541
2021-02-21	$0.0693	$0.0649	$0.0805	$0.0569
2021-02-20	$0.0559	$0.0693	$0.0950	$0.0548
2021-02-19	$0.0438500	$0.0559	$0.0576	$0.0464200
2021-02-18	$0.0422500	$0.0438500	$0.0438500	$0.0412700
2021-02-17	$0.0388600	$0.0422500	$0.0469400	$0.0385900
2021-02-16	$0.0349900	$0.0388600	$0.0491800	$0.0344300
2021-02-15	$0.0311400	$0.0349900	$0.0393100	$0.0273200
2021-02-14	$0.0344700	$0.0311400	$0.0457300	$0.0165400
2021-02-13	$0.0251400	$0.0344700	$0.0467500	$0.0250300
2021-02-12	$0.0235200	$0.0251400	$0.0294100	$0.0213500
2021-02-11	$0.0206300	$0.0235200	$0.0283200	$0.0220800
2021-02-10	$0.0223200	$0.0206300	$0.0246700	$0.0197400
2021-02-09	$0.0222900	$0.0223200	$0.0246500	$0.0200000
2021-02-08	$0.0209900	$0.0222900	$0.0287900	$0.0222900
2021-02-07	$0.0239500	$0.0209900	$0.0260400	$0.0178800
2021-02-06	$0.0237500	$0.0239500	$0.0247400	$0.0208100
2021-02-05	$0.0221900	$0.0237500	$0.0252800	$0.0214500
2021-02-04	$0.0218500	$0.0221900	$0.0258900	$0.0181200
2021-02-03	$0.0213100	$0.0218500	$0.0263700	$0.0203500
2021-02-02	$0.0161000	$0.0213100	$0.0238000	$0.0170500
2021-02-01	$0.0172300	$0.0161000	$0.0214600	$0.0154300
2021-01-31	$0.0192200	$0.0172300	$0.0205500	$0.0142500
2021-01-30	$0.0133600	$0.0192200	$0.0319200	$0.0123500
2021-01-29	$0.0127100	$0.0133600	$0.0154100	$0.009248
2021-01-28	$0.0130800	$0.0127100	$0.0157200	$0.0117100
2021-01-27	$0.0136600	$0.0130800	$0.0143000	$0.0121700
2021-01-26	$0.0129100	$0.0136600	$0.0159300	$0.0117100
2021-01-25	$0.0119400	$0.0129100	$0.0151700	$0.0119400
2021-01-24	$0.0128400	$0.0119400	$0.0129100	$0.0103300
2021-01-23	$0.0122100	$0.0128400	$0.0128400	$0.0115600
2021-01-22	$0.0107900	$0.0122100	$0.0128700	$0.0112200
2021-01-21	$0.0124300	$0.0107900	$0.0111000	$0.0104900
2021-01-20	$0.0125800	$0.0124300	$0.0127800	$0.0110100
2021-01-19	$0.0124500	$0.0125800	$0.0129400	$0.0118600
2021-01-18	$0.0118300	$0.0124500	$0.0146500	$0.0113500
2021-01-17	$0.0133300	$0.0118300	$0.0132600	$0.0100400
2021-01-16	$0.0132400	$0.0133300	$0.0136900	$0.0122500
2021-01-15	$0.0137000	$0.0132400	$0.0136100	$0.0121400
2021-01-14	$0.0130800	$0.0137000	$0.0152700	$0.0129200
2021-01-13	$0.0119200	$0.0130800	$0.0142000	$0.0127100
2021-01-12	$0.0127800	$0.0119200	$0.0126000	$0.0112400
2021-01-11	$0.0129900	$0.0127800	$0.0138400	$0.0106500
2021-01-10	$0.0148900	$0.0129900	$0.0152800	$0.0114600
2021-01-09	$0.0130000	$0.0148900	$0.0160900	$0.0112700
2021-01-08	$0.0146100	$0.0130000	$0.0150400	$0.0121900
2021-01-07	$0.0132700	$0.0146100	$0.0197400	$0.0126300
2021-01-06	$0.0129300	$0.0132700	$0.0180600	$0.0121600
2021-01-05	$0.0118500	$0.0129300	$0.0143000	$0.0112300
2021-01-04	$0.0115700	$0.0118500	$0.0156900	$0.0102500
2021-01-03	$0.0125600	$0.0115700	$0.0162000	$0.006943
2021-01-02	$0.0120500	$0.0125600	$0.0144900	$0.0106300
2021-01-01	$0.0110100	$0.0120500	$0.0138100	$0.0108700
2020-12-31	$0.0138700	$0.0110100	$0.0147800	$0.0104300
2020-12-30	$0.0139500	$0.0138700	$0.0184900	$0.007222
2020-12-29	$0.0159500	$0.0139500	$0.0166900	$0.0136800
2020-12-28	$0.0152200	$0.0159500	$0.0159500	$0.0143300
2020-12-27	$0.0161300	$0.0152200	$0.0170600	$0.0141700
2020-12-26	$0.0163100	$0.0161300	$0.0198300	$0.0161300
2020-12-25	$0.0147100	$0.0163100	$0.0177900	$0.0153200
2020-12-24	$0.0158000	$0.0147100	$0.0170800	$0.0147100
2020-12-23	$0.0169100	$0.0158000	$0.0172000	$0.0144100
2020-12-22	$0.0156800	$0.0169100	$0.0176300	$0.0159600
2020-12-21	$0.0159600	$0.0156800	$0.0172700	$0.0152300
2020-12-20	$0.0164500	$0.0159600	$0.0185400	$0.0152500
2020-12-19	$0.0157300	$0.0164500	$0.0178800	$0.0147800
2020-12-18	$0.0162000	$0.0157300	$0.0185100	$0.0145800
2020-12-17	$0.0164400	$0.0162000	$0.0182600	$0.0146100
2020-12-16	$0.0153600	$0.0164400	$0.0187900	$0.0155900
2020-12-15	$0.0167700	$0.0153600	$0.0173000	$0.0151600
2020-12-14	$0.0164900	$0.0167700	$0.0175400	$0.0152300
2020-12-13	$0.0159900	$0.0164900	$0.0174400	$0.0159100
2020-12-12	$0.0160500	$0.0159900	$0.0176900	$0.0156200
2020-12-11	$0.0160600	$0.0160500	$0.0169500	$0.0153300
2020-12-10	$0.0161400	$0.0160600	$0.0167900	$0.0151500
2020-12-09	$0.0155700	$0.0161400	$0.0172500	$0.0152100
2020-12-08	$0.0163000	$0.0155700	$0.0163100	$0.0146600
2020-12-07	$0.0160800	$0.0163000	$0.0174600	$0.0155400
2020-12-06	$0.0166700	$0.0160800	$0.0170500	$0.0158900
2020-12-05	$0.0162400	$0.0166700	$0.0178200	$0.0155200
2020-12-04	$0.0169200	$0.0162400	$0.0168000	$0.0154900
2020-12-03	$0.0186500	$0.0169200	$0.0190600	$0.0149800
2020-12-02	$0.0152200	$0.0186500	$0.0230700	$0.0155700
2020-12-01	$0.0181100	$0.0152200	$0.0176600	$0.0152200
2020-11-30	$0.0174700	$0.0181100	$0.0216600	$0.0163400
2020-11-29	$0.0182700	$0.0174700	$0.0194700	$0.0167400
2020-11-28	$0.0163000	$0.0182700	$0.0186300	$0.0165000
2020-11-27	$0.0152900	$0.0163000	$0.0175000	$0.0152700
2020-11-26	$0.0157300	$0.0152900	$0.0166600	$0.0137400
2020-11-25	$0.0168600	$0.0157300	$0.0166700	$0.0151700
2020-11-24	$0.0158100	$0.0168600	$0.0172400	$0.0153300
2020-11-23	$0.0176900	$0.0158100	$0.0180200	$0.0141600
2020-11-22	$0.0187000	$0.0176900	$0.0189800	$0.0158500
2020-11-21	$0.0181100	$0.0187000	$0.0196400	$0.0157100
2020-11-20	$0.0169300	$0.0181100	$0.0199800	$0.0168100
2020-11-19	$0.0176100	$0.0169300	$0.0187200	$0.0160400
2020-11-18	$0.0183900	$0.0176100	$0.0211700	$0.0167200
2020-11-17	$0.0235800	$0.0183900	$0.0258200	$0.0183900
2020-11-16	$0.0225100	$0.0235800	$0.0245800	$0.0224100
2020-11-15	$0.0234700	$0.0225100	$0.0233100	$0.0220300
2020-11-14	$0.0240100	$0.0234700	$0.0244400	$0.0234700
2020-11-13	$0.0234800	$0.0240100	$0.0267900	$0.0231900
2020-11-12	$0.0230900	$0.0234800	$0.0259300	$0.0231600
2020-11-11	$0.0251100	$0.0230900	$0.0257600	$0.0229300
2020-11-10	$0.0245400	$0.0251100	$0.0268000	$0.0237400
2020-11-09	$0.0229200	$0.0245400	$0.0257600	$0.0223900
2020-11-08	$0.0227000	$0.0229200	$0.0277200	$0.0227700
2020-11-07	$0.0230700	$0.0227000	$0.0259700	$0.0219600
2020-11-06	$0.0235600	$0.0230700	$0.0300900	$0.0201100
2020-11-05	$0.0236400	$0.0235600	$0.0316700	$0.0235600
2020-11-04	$0.0232800	$0.0236400	$0.0252000	$0.0232200
2020-11-03	$0.0266000	$0.0232800	$0.0290300	$0.0216000
2020-11-02	$0.0262800	$0.0266000	$0.0279600	$0.0259200
2020-11-01	$0.0303700	$0.0262800	$0.0302800	$0.0261500
2020-10-31	$0.0270000	$0.0303700	$0.0305100	$0.0274700
2020-10-30	$0.0249100	$0.0270000	$0.0284900	$0.0244200
2020-10-29	$0.0251100	$0.0249100	$0.0273300	$0.0239600
2020-10-28	$0.0255200	$0.0251100	$0.0294900	$0.0236500
2020-10-27	$0.0296700	$0.0255200	$0.0309800	$0.0247000
2020-10-26	$0.0305200	$0.0296700	$0.0308400	$0.0296700
2020-10-25	$0.0305800	$0.0305200	$0.0323400	$0.0303900
2020-10-24	$0.0314400	$0.0305800	$0.0329500	$0.0305800
2020-10-23	$0.0310500	$0.0314400	$0.0328600	$0.0247100
2020-10-22	$0.0302400	$0.0310500	$0.0320900	$0.0304000
2020-10-21	$0.0293300	$0.0302400	$0.0316500	$0.0302400
2020-10-20	$0.0291600	$0.0293300	$0.0302800	$0.0284900
2020-10-19	$0.0290100	$0.0291600	$0.0296300	$0.0282200
2020-10-18	$0.0283100	$0.0290100	$0.0290100	$0.0286700
2020-10-17	$0.0283200	$0.0283100	$0.0286500	$0.0283100
2020-10-16	$0.0290000	$0.0283200	$0.0306900	$0.0282000
2020-10-15	$0.0289200	$0.0290000	$0.0302700	$0.0288900
2020-10-14	$0.0292500	$0.0289200	$0.0312000	$0.0286900
2020-10-13	$0.0280400	$0.0292500	$0.0300500	$0.0275400
2020-10-12	$0.0277600	$0.0280400	$0.0292000	$0.0277000
2020-10-11	$0.0290500	$0.0277600	$0.0300300	$0.0274100
2020-10-10	$0.0274300	$0.0290500	$0.0291600	$0.0280300
2020-10-09	$0.0265600	$0.0274300	$0.0280900	$0.0268700
2020-10-08	$0.0269000	$0.0265600	$0.0276500	$0.0264500
2020-10-07	$0.0273600	$0.0269000	$0.0290300	$0.0265700
2020-10-06	$0.0271000	$0.0273600	$0.0293700	$0.0261900
2020-10-05	$0.0269000	$0.0271000	$0.0275300	$0.0266600
2020-10-04	$0.0264900	$0.0269000	$0.0276500	$0.0266900
2020-10-03	$0.0270800	$0.0264900	$0.0273300	$0.0263800
2020-10-02	$0.0276200	$0.0270800	$0.0278200	$0.0266500
2020-10-01	$0.0282400	$0.0276200	$0.0282600	$0.0267700
2020-09-30	$0.0279700	$0.0282400	$0.0286700	$0.0271600
2020-09-29	$0.0276000	$0.0279700	$0.0290500	$0.0276500
2020-09-28	$0.0276000	$0.0276000	$0.0282500	$0.0273900
2020-09-27	$0.0278000	$0.0276000	$0.0283600	$0.0274900
2020-09-26	$0.0285500	$0.0278000	$0.0293000	$0.0274800
2020-09-25	$0.0285800	$0.0285500	$0.0289800	$0.0272700
2020-09-24	$0.0294900	$0.0285800	$0.0309400	$0.0273900
2020-09-23	$0.0317100	$0.0294900	$0.0316400	$0.0291800
2020-09-22	$0.0333400	$0.0317100	$0.0337100	$0.0317100
2020-09-21	$0.0338600	$0.0333400	$0.0339600	$0.0323000
2020-09-20	$0.0344700	$0.0338600	$0.0352800	$0.0338600
2020-09-19	$0.0339100	$0.0344700	$0.0363500	$0.0343600
2020-09-18	$0.0340400	$0.0339100	$0.0340200	$0.0339100
2020-09-17	$0.0340800	$0.0340400	$0.0345900	$0.0339300
2020-09-16	$0.0358100	$0.0340800	$0.0363800	$0.0330900
2020-09-15	$0.0334200	$0.0358100	$0.0365700	$0.0334400
2020-09-14	$0.0325500	$0.0334200	$0.0348100	$0.0321400
2020-09-13	$0.0314500	$0.0325500	$0.0325500	$0.0311000
2020-09-12	$0.0329600	$0.0314500	$0.0331200	$0.0314500
2020-09-11	$0.0336200	$0.0329600	$0.0341100	$0.0313000
2020-09-10	$0.0322200	$0.0336200	$0.0348600	$0.0313500
2020-09-09	$0.0344400	$0.0322200	$0.0360100	$0.0287400
2020-09-08	$0.0311400	$0.0344400	$0.0434500	$0.0303900
2020-09-07	$0.0288300	$0.0311400	$0.0311400	$0.0279200
2020-09-06	$0.0297900	$0.0288300	$0.0305800	$0.0275000
2020-09-05	$0.0344400	$0.0297900	$0.0340600	$0.0279600
2020-09-04	$0.0357100	$0.0344400	$0.0376800	$0.0342300
2020-09-03	$0.0340800	$0.0357100	$0.0412100	$0.0304200
2020-09-02	$0.0342300	$0.0340800	$0.0340800	$0.0305500
2020-09-01	$0.0346200	$0.0342300	$0.0356600	$0.0342300
2020-08-31	$0.0346800	$0.0346200	$0.0357900	$0.0343900
2020-08-30	$0.0345600	$0.0346800	$0.0365600	$0.0345600
2020-08-29	$0.0393400	$0.0345600	$0.0394900	$0.0332900
2020-08-28	$0.0386400	$0.0393400	$0.0406000	$0.0383000
2020-08-27	$0.0418500	$0.0386400	$0.0420400	$0.0385300
2020-08-26	$0.0497400	$0.0418500	$0.0505	$0.0401300
2020-08-25	$0.0393800	$0.0497400	$0.0520	$0.0379600
2020-08-24	$0.0383300	$0.0393800	$0.0482000	$0.0366800
2020-08-23	$0.0313900	$0.0383300	$0.0384500	$0.0313400
2020-08-22	$0.0296300	$0.0313900	$0.0334900	$0.0298800
2020-08-21	$0.0342900	$0.0296300	$0.0519	$0.0156800
2020-08-20	$0.0331600	$0.0342900	$0.0342900	$0.0320300
2020-08-19	$0.0319200	$0.0331600	$0.0341100	$0.0314000
2020-08-18	$0.0328400	$0.0319200	$0.0349100	$0.0309700
2020-08-17	$0.0368300	$0.0328400	$0.0393600	$0.0300100
2020-08-16	$0.0374800	$0.0368300	$0.0377800	$0.0352800
2020-08-15	$0.0376800	$0.0374800	$0.0402100	$0.0352300
2020-08-14	$0.0344300	$0.0376800	$0.0388600	$0.0333200
2020-08-13	$0.0321700	$0.0344300	$0.0344300	$0.0300700
2020-08-12	$0.0295000	$0.0321700	$0.0333200	$0.0298500
2020-08-11	$0.0318900	$0.0295000	$0.0305200	$0.0293800
2020-08-10	$0.0313200	$0.0318900	$0.0318900	$0.0309300
2020-08-09	$0.0297800	$0.0313200	$0.0330700	$0.0294500
2020-08-08	$0.0285500	$0.0297800	$0.0317800	$0.0273100
2020-08-07	$0.0286000	$0.0285500	$0.0297100	$0.0269200
2020-08-06	$0.0289100	$0.0286000	$0.0296600	$0.0279000
2020-08-05	$0.0301100	$0.0289100	$0.0316100	$0.0279700
2020-08-04	$0.0278600	$0.0301100	$0.0301100	$0.0256300
2020-08-03	$0.0255600	$0.0278600	$0.0279700	$0.0259500
2020-08-02	$0.0276400	$0.0255600	$0.0269900	$0.0252200
2020-08-01	$0.0281500	$0.0276400	$0.0292900	$0.0271700
2020-07-31	$0.0275600	$0.0281500	$0.0294000	$0.0261100
2020-07-30	$0.0281100	$0.0275600	$0.0287800	$0.0274500
2020-07-29	$0.0281000	$0.0281100	$0.0295600	$0.0281100
2020-07-28	$0.0289300	$0.0281000	$0.0326900	$0.0238300
2020-07-27	$0.0253500	$0.0289300	$0.0290400	$0.0275000
2020-07-26	$0.0271800	$0.0253500	$0.0284300	$0.0247600
2020-07-25	$0.0259800	$0.0271800	$0.0291300	$0.0242700
2020-07-24	$0.0251900	$0.0259800	$0.0273100	$0.0247400
2020-07-23	$0.0251800	$0.0251900	$0.0268300	$0.0245200
2020-07-22	$0.0246100	$0.0251800	$0.0260400	$0.0244200
2020-07-21	$0.0241000	$0.0246100	$0.0249800	$0.0239500
2020-07-20	$0.0242400	$0.0241000	$0.0245600	$0.0229100
2020-07-19	$0.0241400	$0.0242400	$0.0246100	$0.0239600
2020-07-18	$0.0248100	$0.0241400	$0.0248700	$0.0229400
2020-07-17	$0.0243900	$0.0248100	$0.0272900	$0.0233500
2020-07-16	$0.0260200	$0.0243900	$0.0258500	$0.0229200
2020-07-15	$0.0265600	$0.0260200	$0.0290500	$0.0246400
2020-07-14	$0.0263300	$0.0265600	$0.0268400	$0.0254500
2020-07-13	$0.0269700	$0.0263300	$0.0269700	$0.0255000
2020-07-12	$0.0281700	$0.0269700	$0.0284600	$0.0265100
2020-07-11	$0.0287000	$0.0281700	$0.0294700	$0.0279900
2020-07-10	$0.0261500	$0.0287000	$0.0287000	$0.0253600
2020-07-09	$0.0256700	$0.0261500	$0.0276200	$0.0250400
2020-07-08	$0.0253700	$0.0256700	$0.0281300	$0.0240700
2020-07-07	$0.0239300	$0.0253700	$0.0262000	$0.0237000
2020-07-06	$0.0232500	$0.0239300	$0.0244000	$0.0228100
2020-07-05	$0.0235000	$0.0232500	$0.0240700	$0.0227000
2020-07-04	$0.0232100	$0.0235000	$0.0251400	$0.0232200
2020-07-03	$0.0244600	$0.0232100	$0.0250200	$0.0232100
2020-07-02	$0.0237400	$0.0244600	$0.0251000	$0.0228200
2020-07-01	$0.0238500	$0.0237400	$0.0249500	$0.0232800
2020-06-30	$0.0238900	$0.0238500	$0.0254000	$0.0235700
2020-06-29	$0.0246300	$0.0238900	$0.0248100	$0.0226900
2020-06-28	$0.0228800	$0.0246300	$0.0246300	$0.0231700
2020-06-27	$0.0245400	$0.0228800	$0.0246800	$0.0227900
2020-06-26	$0.0234700	$0.0245400	$0.0255500	$0.0231700
2020-06-25	$0.0250900	$0.0234700	$0.0250400	$0.0230100
2020-06-24	$0.0256000	$0.0250900	$0.0259300	$0.0240700
2020-06-23	$0.0261700	$0.0256000	$0.0276200	$0.0250200
2020-06-22	$0.0257400	$0.0261700	$0.0275200	$0.0253000
2020-06-21	$0.0268600	$0.0257400	$0.0277900	$0.0257400
2020-06-20	$0.0267900	$0.0268600	$0.0269500	$0.0245200
2020-06-19	$0.0268300	$0.0267900	$0.0268800	$0.0255800
2020-06-18	$0.0272400	$0.0268300	$0.0284200	$0.0254200
2020-06-17	$0.0280100	$0.0272400	$0.0283800	$0.0270500
2020-06-16	$0.0278200	$0.0280100	$0.0288700	$0.0269600
2020-06-15	$0.0283700	$0.0278200	$0.0291400	$0.0277200
2020-06-14	$0.0283300	$0.0283700	$0.0290300	$0.0279100
2020-06-13	$0.0289600	$0.0283300	$0.0311700	$0.0264300
2020-06-12	$0.0288200	$0.0289600	$0.0298100	$0.0277300
2020-06-11	$0.0312600	$0.0288200	$0.0297500	$0.0272500
2020-06-10	$0.0297300	$0.0312600	$0.0324500	$0.0296800
2020-06-09	$0.0300300	$0.0297300	$0.0309000	$0.0293400
2020-06-08	$0.0299300	$0.0300300	$0.0307200	$0.0299300
2020-06-07	$0.0310500	$0.0299300	$0.0313000	$0.0299300
2020-06-06	$0.0305000	$0.0310500	$0.0310500	$0.0299800
2020-06-05	$0.0304600	$0.0305000	$0.0311800	$0.0295400
2020-06-04	$0.0319000	$0.0304600	$0.0330100	$0.0304600
2020-06-03	$0.0301000	$0.0319000	$0.0319000	$0.0296700
2020-06-02	$0.0322700	$0.0301000	$0.0326700	$0.0293300
2020-06-01	$0.0311900	$0.0322700	$0.0342100	$0.0313500
2020-05-31	$0.0307500	$0.0311900	$0.0311900	$0.0291100
2020-05-30	$0.0296900	$0.0307500	$0.0310400	$0.0300700
2020-05-29	$0.0313300	$0.0296900	$0.0308200	$0.0291200
2020-05-28	$0.0290900	$0.0313300	$0.0335300	$0.0296000
2020-05-27	$0.0283900	$0.0290900	$0.0303800	$0.0284400
2020-05-26	$0.0273300	$0.0283900	$0.0299800	$0.0249400
2020-05-25	$0.0277200	$0.0273300	$0.0283100	$0.0262600
2020-05-24	$0.0292100	$0.0277200	$0.0282500	$0.0272000
2020-05-23	$0.0299000	$0.0292100	$0.0311400	$0.0283900
2020-05-22	$0.0263600	$0.0299000	$0.0305400	$0.0250400
2020-05-21	$0.0270100	$0.0263600	$0.0269100	$0.0248200
2020-05-20	$0.0281700	$0.0270100	$0.0311900	$0.0243400
2020-05-19	$0.0262500	$0.0281700	$0.0281700	$0.0264100
2020-05-18	$0.0258200	$0.0262500	$0.0268300	$0.0259600
2020-05-17	$0.0253500	$0.0258200	$0.0288200	$0.0251400
2020-05-16	$0.0257000	$0.0253500	$0.0262800	$0.0253500
2020-05-15	$0.0274200	$0.0257000	$0.0271000	$0.0257000
2020-05-14	$0.0277700	$0.0274200	$0.0291800	$0.0274200
2020-05-13	$0.0260200	$0.0277700	$0.0278600	$0.0253400
2020-05-12	$0.0256200	$0.0260200	$0.0276100	$0.0256700
2020-05-11	$0.0218400	$0.0256200	$0.0256200	$0.0214200
2020-05-10	$0.0237600	$0.0218400	$0.0243700	$0.0210500
2020-05-09	$0.0258000	$0.0237600	$0.0251900	$0.0219400
2020-05-08	$0.0272000	$0.0258000	$0.0273600	$0.0256000
2020-05-07	$0.0247100	$0.0272000	$0.0284000	$0.0266000
2020-05-06	$0.0253700	$0.0247100	$0.0266400	$0.0247100
2020-05-05	$0.0256700	$0.0253700	$0.0270000	$0.0253700
2020-05-04	$0.0258300	$0.0256700	$0.0262000	$0.0249600
2020-05-03	$0.0264900	$0.0258300	$0.0264500	$0.0250300
2020-05-02	$0.0256000	$0.0264900	$0.0264900	$0.0258700
2020-05-01	$0.0254800	$0.0256000	$0.0271100	$0.0256000
2020-04-30	$0.0271500	$0.0254800	$0.0266900	$0.0246200
2020-04-29	$0.0242900	$0.0271500	$0.0275800	$0.0265300
2020-04-28	$0.0233600	$0.0242900	$0.0257600	$0.0225800
2020-04-27	$0.0247200	$0.0233600	$0.0271800	$0.0209500
2020-04-26	$0.0245300	$0.0247200	$0.0267200	$0.0245700
2020-04-25	$0.0241800	$0.0245300	$0.0263400	$0.0232400
2020-04-24	$0.0221700	$0.0241800	$0.0253800	$0.0222300
2020-04-23	$0.0212600	$0.0221700	$0.0223200	$0.0215700
2020-04-22	$0.0205700	$0.0212600	$0.0224800	$0.0209100
2020-04-21	$0.0208000	$0.0205700	$0.0214600	$0.0191900
2020-04-20	$0.0216800	$0.0208000	$0.0214900	$0.0208000
2020-04-19	$0.0220800	$0.0216800	$0.0224000	$0.0216100
2020-04-18	$0.0211800	$0.0220800	$0.0225200	$0.0217900
2020-04-17	$0.0211300	$0.0211800	$0.0221000	$0.0209000
2020-04-16	$0.0206800	$0.0211300	$0.0227000	$0.0199900
2020-04-15	$0.0209100	$0.0206800	$0.0213500	$0.0201500
2020-04-14	$0.0210600	$0.0209100	$0.0225000	$0.0208400
2020-04-13	$0.0204000	$0.0210600	$0.0216800	$0.0202400
2020-04-12	$0.0225900	$0.0204000	$0.0242000	$0.0190100
2020-04-11	$0.0234500	$0.0225900	$0.0236900	$0.0225900
2020-04-10	$0.0245800	$0.0234500	$0.0240700	$0.0226200
2020-04-09	$0.0260800	$0.0245800	$0.0261100	$0.0236300
2020-04-08	$0.0254200	$0.0260800	$0.0268200	$0.0238000
2020-04-07	$0.0281400	$0.0254200	$0.0287300	$0.0241300
2020-04-06	$0.0225200	$0.0281400	$0.0284300	$0.0233600
2020-04-05	$0.0251000	$0.0225200	$0.0255000	$0.0197300
2020-04-04	$0.0213800	$0.0251000	$0.0292200	$0.0215200
2020-04-03	$0.0213000	$0.0213800	$0.0242800	$0.0204300
2020-04-02	$0.0177900	$0.0213000	$0.0272200	$0.0180300
2020-04-01	$0.0168900	$0.0177900	$0.0185200	$0.0174600
2020-03-31	$0.0169000	$0.0168900	$0.0181100	$0.0167700
2020-03-30	$0.0155900	$0.0169000	$0.0188900	$0.0160100
2020-03-29	$0.0170100	$0.0155900	$0.0175900	$0.0155900
2020-03-28	$0.0171700	$0.0170100	$0.0187600	$0.0161300
2020-03-27	$0.0174400	$0.0171700	$0.0190800	$0.0150000
2020-03-26	$0.0167400	$0.0174400	$0.0184500	$0.0168900
2020-03-25	$0.0178000	$0.0167400	$0.0182100	$0.0167400
2020-03-24	$0.0169100	$0.0178000	$0.0182000	$0.0173900
2020-03-23	$0.0163800	$0.0169100	$0.0182700	$0.0165800
2020-03-22	$0.0176600	$0.0160300	$0.0166100	$0.0160300
2020-03-21	$0.0166300	$0.0176600	$0.0213700	$0.0158000
2020-03-20	$0.0180600	$0.0166300	$0.0193000	$0.0166300
2020-03-19	$0.0154800	$0.0180600	$0.0195400	$0.0162000
2020-03-18	$0.0172400	$0.0154800	$0.0176500	$0.0143400
2020-03-17	$0.0139200	$0.0172400	$0.0174000	$0.0142500
2020-03-16	$0.0159600	$0.0139200	$0.0160400	$0.0132200
2020-03-15	$0.0173600	$0.0159600	$0.0179500	$0.0158600
2020-03-14	$0.0174600	$0.0173600	$0.0180800	$0.0148200
2020-03-13	$0.0150900	$0.0174600	$0.0176300	$0.0152600
2020-03-12	$0.0267800	$0.0150900	$0.0165700	$0.0135700
2020-03-11	$0.0289700	$0.0267800	$0.0291600	$0.0263800
2020-03-10	$0.0269300	$0.0289700	$0.0289700	$0.0262900
2020-03-09	$0.0297300	$0.0284400	$0.0293100	$0.0284400
2020-03-08	$0.0333000	$0.0297300	$0.0303800	$0.0297300
2020-03-07	$0.0357300	$0.0340100	$0.0347200	$0.0340100
2020-03-06	$0.0339400	$0.0357300	$0.0357300	$0.0342600
2020-03-05	$0.0324600	$0.0336700	$0.0340300	$0.0335800
2020-03-04	$0.0328700	$0.0324600	$0.0338700	$0.0324600
2020-03-03	$0.0341600	$0.0335700	$0.0338400	$0.0335700
2020-03-02	$0.0330900	$0.0341600	$0.0351400	$0.0339000
2020-03-01	$0.0331600	$0.0330900	$0.0331700	$0.0330900
2020-02-29	$0.0340100	$0.0331600	$0.0341800	$0.0330700
2020-02-28	$0.0367900	$0.0340100	$0.0368000	$0.0334800
2020-02-27	$0.0391300	$0.0367900	$0.0392600	$0.0361700
2020-02-26	$0.0368000	$0.0391300	$0.0400100	$0.0334200
2020-02-25	$0.0376900	$0.0368000	$0.0391300	$0.0354900
2020-02-24	$0.0412100	$0.0376900	$0.0415600	$0.0376900
2020-02-23	$0.0400400	$0.0412100	$0.0428000	$0.0384100
2020-02-22	$0.0443200	$0.0400400	$0.0442000	$0.0383000
2020-02-21	$0.0430500	$0.0443200	$0.0462600	$0.0424800
2020-02-20	$0.0455200	$0.0430500	$0.0455500	$0.0393000
2020-02-19	$0.0496900	$0.0455200	$0.0469600	$0.0408100
2020-02-18	$0.0481200	$0.0496900	$0.0530	$0.0482700
2020-02-17	$0.0540	$0.0481200	$0.0528	$0.0436600
2020-02-16	$0.0520	$0.0540	$0.0602	$0.0506
2020-02-15	$0.0572	$0.0520	$0.0654	$0.0490300
2020-02-14	$0.0515	$0.0572	$0.0952	$0.0234100
2020-02-13	$0.0399400	$0.0515	$0.0522	$0.0395000
2020-02-12	$0.0413900	$0.0399400	$0.0438800	$0.0378700
2020-02-11	$0.0398300	$0.0413900	$0.0414900	$0.0413900
2020-02-10	$0.0443900	$0.0398300	$0.0430800	$0.0397300
2020-02-09	$0.0432600	$0.0443900	$0.0443900	$0.0443900
2020-02-08	$0.0431600	$0.0432600	$0.0445400	$0.0400900
2020-02-07	$0.0395100	$0.0431600	$0.0431600	$0.0397200
2020-02-06	$0.0395000	$0.0395100	$0.0419500	$0.0386300
2020-02-05	$0.0348500	$0.0395000	$0.0469000	$0.0359500
2020-02-04	$0.0338100	$0.0348500	$0.0371500	$0.0321000
2020-02-03	$0.0399500	$0.0338100	$0.0397600	$0.0316800
2020-02-02	$0.0424200	$0.0399500	$0.0449900	$0.0386400
2020-02-01	$0.0466200	$0.0424200	$0.0512	$0.0379100
2020-01-31	$0.0418100	$0.0466200	$0.0644	$0.0411100
2020-01-30	$0.0358400	$0.0418100	$0.0457000	$0.0361100
2020-01-29	$0.0365300	$0.0358400	$0.0366800	$0.0325000
2020-01-28	$0.0296300	$0.0365300	$0.0374700	$0.0310900
2020-01-27	$0.0324300	$0.0296300	$0.0345300	$0.0287400
2020-01-26	$0.0308000	$0.0324300	$0.0324300	$0.0317400
2020-01-25	$0.0308600	$0.0308000	$0.0315500	$0.0287900
2020-01-24	$0.0279500	$0.0308600	$0.0322900	$0.0264800
2020-01-23	$0.0288600	$0.0279500	$0.0279500	$0.0279500
2020-01-22	$0.0272200	$0.0288600	$0.0343200	$0.0270400
2020-01-21	$0.0269400	$0.0272200	$0.0274800	$0.0272200
2020-01-20	$0.0257600	$0.0269400	$0.0278000	$0.0254700
2020-01-19	$0.0278000	$0.0257600	$0.0281100	$0.0257600
2020-01-18	$0.0249100	$0.0278000	$0.0287800	$0.0249500
2020-01-17	$0.0225000	$0.0249100	$0.0249100	$0.0228600
2020-01-16	$0.0229100	$0.0225000	$0.0226700	$0.0225000
2020-01-15	$0.0238200	$0.0229100	$0.0267900	$0.0183300
2020-01-14	$0.0222100	$0.0238200	$0.0251400	$0.0182600
2020-01-13	$0.0224200	$0.0222100	$0.0222100	$0.0222100
2020-01-12	$0.0234300	$0.0224200	$0.0238900	$0.0221700
2020-01-11	$0.0213800	$0.0234300	$0.0240700	$0.0199800
2020-01-10	$0.0206400	$0.0213800	$0.0216200	$0.0213800
2020-01-09	$0.0226100	$0.0206400	$0.0219700	$0.0195400
2020-01-08	$0.0229300	$0.0226100	$0.0226100	$0.0226100
2020-01-07	$0.0242200	$0.0229300	$0.0267700	$0.0228500
2020-01-06	$0.0231100	$0.0242200	$0.0243700	$0.0242200
2020-01-05	$0.0222200	$0.0231100	$0.0231800	$0.0221500
2020-01-04	$0.0221700	$0.0222200	$0.0222200	$0.0222200
2020-01-03	$0.0211800	$0.0221700	$0.0223100	$0.0221700
2020-01-02	$0.0218600	$0.0211800	$0.0211800	$0.0211800
2020-01-01	$0.0222000	$0.0218600	$0.0244500	$0.0202000
2019-12-31	$0.0224300	$0.0222000	$0.0222700	$0.0222000
2019-12-30	$0.0233800	$0.0224300	$0.0230800	$0.0224300
2019-12-29	$0.0234100	$0.0233800	$0.0236800	$0.0233800
2019-12-28	$0.0217600	$0.0234100	$0.0246600	$0.0193100
2019-12-27	$0.0216200	$0.0217600	$0.0217600	$0.0217600
2019-12-26	$0.0216100	$0.0216200	$0.0223400	$0.0214800
2019-12-25	$0.0252000	$0.0216100	$0.0249900	$0.0216100
2019-12-24	$0.0229300	$0.0252000	$0.0254100	$0.0211300
2019-12-23	$0.0255600	$0.0229300	$0.0249100	$0.0229300
2019-12-22	$0.0243400	$0.0255600	$0.0255600	$0.0255600
2019-12-21	$0.0244900	$0.0243400	$0.0243400	$0.0243400
2019-12-20	$0.0237700	$0.0244900	$0.0244900	$0.0234100
2019-12-19	$0.0242200	$0.0237700	$0.0237700	$0.0237700
2019-12-18	$0.0216300	$0.0242200	$0.0242200	$0.0237800
2019-12-17	$0.0238000	$0.0216300	$0.0228900	$0.0216300
2019-12-16	$0.0246100	$0.0238000	$0.0238000	$0.0238000
2019-12-15	$0.0244300	$0.0246100	$0.0248200	$0.0246100
2019-12-14	$0.0250500	$0.0244300	$0.0244300	$0.0244300
2019-12-13	$0.0247700	$0.0250500	$0.0254200	$0.0240400
2019-12-12	$0.0248100	$0.0247700	$0.0247700	$0.0247700
2019-12-11	$0.0246000	$0.0248100	$0.0257500	$0.0237300
2019-12-10	$0.0248500	$0.0246000	$0.0246000	$0.0243800
2019-12-09	$0.0266900	$0.0248500	$0.0260200	$0.0246200
2019-12-08	$0.0259300	$0.0266900	$0.0266900	$0.0260100
2019-12-07	$0.0257700	$0.0259300	$0.0272000	$0.0248000
2019-12-06	$0.0242900	$0.0257700	$0.0257700	$0.0247900
2019-12-05	$0.0256600	$0.0242900	$0.0263700	$0.0242200
2019-12-04	$0.0260400	$0.0256600	$0.0256600	$0.0256600
2019-12-03	$0.0265000	$0.0260400	$0.0273500	$0.0260400
2019-12-02	$0.0268600	$0.0265000	$0.0265000	$0.0265000
2019-12-01	$0.0251400	$0.0268600	$0.0302800	$0.0246400
2019-11-30	$0.0257900	$0.0251400	$0.0251400	$0.0251400
2019-11-29	$0.0253800	$0.0257900	$0.0273500	$0.0256400
2019-11-28	$0.0256800	$0.0253800	$0.0253800	$0.0253800
2019-11-27	$0.0257400	$0.0256800	$0.0270400	$0.0256800
2019-11-26	$0.0259800	$0.0257400	$0.0261000	$0.0233000
2019-11-25	$0.0255000	$0.0259800	$0.0263400	$0.0259800
2019-11-24	$0.0265700	$0.0255000	$0.0255000	$0.0232900
2019-11-23	$0.0268400	$0.0265700	$0.0270100	$0.0265700
2019-11-22	$0.0263300	$0.0268400	$0.0268400	$0.0237000
2019-11-21	$0.0279200	$0.0263300	$0.0263300	$0.0260300
2019-11-20	$0.0267600	$0.0279200	$0.0302700	$0.0237100
2019-11-19	$0.0266200	$0.0267600	$0.0282200	$0.0257800
2019-11-18	$0.0308300	$0.0266200	$0.0298900	$0.0261300
2019-11-17	$0.0307700	$0.0308300	$0.0322700	$0.0259700
2019-11-16	$0.0291300	$0.0307700	$0.0307700	$0.0291500
2019-11-15	$0.0308500	$0.0291300	$0.0302300	$0.0289600
2019-11-14	$0.0336900	$0.0308500	$0.0337000	$0.0299000
2019-11-13	$0.0333200	$0.0336900	$0.0346600	$0.0329000
2019-11-12	$0.0329900	$0.0333200	$0.0353500	$0.0324400
2019-11-11	$0.0322000	$0.0329900	$0.0339500	$0.0302800
2019-11-10	$0.0307900	$0.0322000	$0.0322000	$0.0315700
2019-11-09	$0.0301800	$0.0307900	$0.0328200	$0.0291100
2019-11-08	$0.0318600	$0.0301800	$0.0303500	$0.0292100
2019-11-07	$0.0322500	$0.0318600	$0.0341600	$0.0276300
2019-11-06	$0.0322600	$0.0322500	$0.0323400	$0.0322500
2019-11-05	$0.0335400	$0.0322600	$0.0331900	$0.0318900
2019-11-04	$0.0327400	$0.0335400	$0.0337300	$0.0334500
2019-11-03	$0.0307300	$0.0327400	$0.0378100	$0.0280300
2019-11-02	$0.0317600	$0.0307300	$0.0321300	$0.0298000
2019-11-01	$0.0314100	$0.0317600	$0.0317600	$0.0317600
2019-10-31	$0.0314500	$0.0314100	$0.0336100	$0.0302200
2019-10-30	$0.0321700	$0.0314500	$0.0352100	$0.0302600
2019-10-29	$0.0311700	$0.0321700	$0.0333000	$0.0311300
2019-10-28	$0.0342900	$0.0311700	$0.0340300	$0.0304300
2019-10-27	$0.0373100	$0.0342900	$0.0384900	$0.0290300
2019-10-26	$0.0388500	$0.0373100	$0.0414800	$0.0367600
2019-10-25	$0.0333500	$0.0388500	$0.0388500	$0.0388500
2019-10-24	$0.0355300	$0.0333500	$0.0353600	$0.0320100
2019-10-23	$0.0376800	$0.0355300	$0.0355300	$0.0350800
2019-10-22	$0.0393100	$0.0376800	$0.0413000	$0.0364000
2019-10-21	$0.0402500	$0.0393100	$0.0401300	$0.0393100
2019-10-20	$0.0393100	$0.0402500	$0.0406600	$0.0402500
2019-10-19	$0.0400200	$0.0393100	$0.0401100	$0.0387500
2019-10-18	$0.0405700	$0.0400200	$0.0400200	$0.0400200
2019-10-17	$0.0416700	$0.0405700	$0.0420300	$0.0405700
2019-10-16	$0.0425000	$0.0416700	$0.0416700	$0.0416700
2019-10-15	$0.0435800	$0.0425000	$0.0449500	$0.0422600
2019-10-14	$0.0432200	$0.0435800	$0.0438300	$0.0435800
2019-10-13	$0.0444900	$0.0432200	$0.0445500	$0.0432200
2019-10-12	$0.0465200	$0.0444900	$0.0491500	$0.0441600
2019-10-11	$0.0483100	$0.0465200	$0.0465200	$0.0465200
2019-10-10	$0.0500	$0.0483100	$0.0500	$0.0451300
2019-10-09	$0.0476800	$0.0500	$0.0500	$0.0500
2019-10-08	$0.0474000	$0.0476800	$0.0485800	$0.0472700
2019-10-07	$0.0447700	$0.0474000	$0.0486300	$0.0467400
2019-10-06	$0.0465000	$0.0447700	$0.0447700	$0.0447700
2019-10-05	$0.0459000	$0.0465000	$0.0465000	$0.0457700
2019-10-04	$0.0474200	$0.0459000	$0.0509	$0.0455800
2019-10-03	$0.0482500	$0.0474200	$0.0474200	$0.0474200
2019-10-02	$0.0502	$0.0482500	$0.0511	$0.0450600
2019-10-01	$0.0479800	$0.0502	$0.0566	$0.0458800
2019-09-30	$0.0465400	$0.0479800	$0.0479800	$0.0479800
2019-09-29	$0.0538	$0.0465400	$0.0528	$0.0434700
2019-09-28	$0.0521	$0.0538	$0.0538	$0.0522
2019-09-27	$0.0514	$0.0521	$0.0558	$0.0450300
2019-09-26	$0.0564	$0.0514	$0.0555	$0.0513
2019-09-25	$0.0498900	$0.0564	$0.0697	$0.0470500
2019-09-24	$0.0581	$0.0498900	$0.0705	$0.0485200
2019-09-23	$0.0508	$0.0581	$0.0630	$0.0489600
2019-09-22	$0.0460500	$0.0508	$0.0555	$0.0461700
2019-09-21	$0.0444700	$0.0460500	$0.0460500	$0.0436500
2019-09-20	$0.0463700	$0.0444700	$0.0469100	$0.0442700
2019-09-19	$0.0472600	$0.0463700	$0.0478100	$0.0463700
2019-09-18	$0.0363100	$0.0472600	$0.0478700	$0.0361800
2019-09-17	$0.0387200	$0.0363100	$0.0384500	$0.0358000
2019-09-16	$0.0388800	$0.0387200	$0.0387200	$0.0387200
2019-09-15	$0.0390800	$0.0388800	$0.0388800	$0.0388800
2019-09-14	$0.0413900	$0.0390800	$0.0413600	$0.0388700
2019-09-13	$0.0416100	$0.0413900	$0.0413900	$0.0413900
2019-09-12	$0.0389300	$0.0416100	$0.0416100	$0.0399400
2019-09-11	$0.0387200	$0.0389300	$0.0389300	$0.0389300
2019-09-10	$0.0419800	$0.0387200	$0.0411500	$0.0354800
2019-09-09	$0.0414800	$0.0419800	$0.0419800	$0.0410500
2019-09-08	$0.0412300	$0.0414800	$0.0428300	$0.0409500
2019-09-07	$0.0409300	$0.0412300	$0.0417600	$0.0412300
2019-09-06	$0.0427500	$0.0409300	$0.0421700	$0.0404100
2019-09-05	$0.0428700	$0.0427500	$0.0427500	$0.0427500
2019-09-04	$0.0431400	$0.0428700	$0.0429800	$0.0428700
2019-09-03	$0.0430000	$0.0431400	$0.0531	$0.0408000
2019-09-02	$0.0405400	$0.0430000	$0.0459100	$0.0425900
2019-09-01	$0.0361900	$0.0405400	$0.0437600	$0.0351700
2019-08-31	$0.0371000	$0.0361900	$0.0381100	$0.0343600
2019-08-30	$0.0366400	$0.0371000	$0.0371000	$0.0370100
2019-08-29	$0.0385000	$0.0366400	$0.0386400	$0.0366400
2019-08-28	$0.0411100	$0.0385000	$0.0397700	$0.0385000
2019-08-27	$0.0452900	$0.0411100	$0.0457900	$0.0394800
2019-08-26	$0.0495900	$0.0452900	$0.0507	$0.0452900
2019-08-25	$0.0510	$0.0495900	$0.0509	$0.0491900
2019-08-24	$0.0524	$0.0510	$0.0512	$0.0495300
2019-08-23	$0.0477900	$0.0524	$0.0524	$0.0492400
2019-08-22	$0.0479200	$0.0477900	$0.0477900	$0.0477900
2019-08-21	$0.0534	$0.0479200	$0.0503	$0.0478200
2019-08-20	$0.0551	$0.0534	$0.0560	$0.0534
2019-08-19	$0.0520	$0.0551	$0.0551	$0.0551
2019-08-18	$0.0519	$0.0520	$0.0532	$0.0510
2019-08-17	$0.0526	$0.0519	$0.0519	$0.0516
2019-08-16	$0.0581	$0.0526	$0.0584	$0.0526
2019-08-15	$0.0565	$0.0581	$0.0581	$0.0580
2019-08-14	$0.0623	$0.0565	$0.0590	$0.0526
2019-08-13	$0.0675	$0.0623	$0.0648	$0.0607
2019-08-12	$0.0601	$0.0675	$0.0694	$0.0563
2019-08-11	$0.0591	$0.0601	$0.0612	$0.0601
2019-08-10	$0.0623	$0.0591	$0.0613	$0.0581
2019-08-09	$0.0580	$0.0623	$0.0644	$0.0567
2019-08-08	$0.0625	$0.0580	$0.0651	$0.0568
2019-08-07	$0.0501	$0.0625	$0.0630	$0.0523
2019-08-06	$0.0479400	$0.0501	$0.0518	$0.0465600
2019-08-05	$0.0449000	$0.0479400	$0.0494800	$0.0474700
2019-08-04	$0.0502	$0.0449000	$0.0523	$0.0440300
2019-08-03	$0.0488500	$0.0502	$0.0502	$0.0502
2019-08-02	$0.0511	$0.0488500	$0.0532	$0.0487500
2019-08-01	$0.0513	$0.0511	$0.0529	$0.0506
2019-07-31	$0.0487500	$0.0513	$0.0513	$0.0513
2019-07-30	$0.0504	$0.0487500	$0.0509	$0.0479800
2019-07-29	$0.0506	$0.0504	$0.0511	$0.0504
2019-07-28	$0.0491000	$0.0506	$0.0513	$0.0493700
2019-07-27	$0.0508	$0.0491000	$0.0491000	$0.0489100
2019-07-26	$0.0530	$0.0508	$0.0529	$0.0507
2019-07-25	$0.0530	$0.0530	$0.0536	$0.0530
2019-07-24	$0.0577	$0.0530	$0.0572	$0.0510
2019-07-23	$0.0604	$0.0577	$0.0590	$0.0577
2019-07-22	$0.0585	$0.0604	$0.0637	$0.0563
2019-07-21	$0.0631	$0.0585	$0.0645	$0.0558
2019-07-20	$0.0639	$0.0631	$0.0700	$0.0629
2019-07-19	$0.0693	$0.0639	$0.0686	$0.0634
2019-07-18	$0.0635	$0.0693	$0.0813	$0.0620
2019-07-17	$0.0607	$0.0635	$0.0713	$0.0607
2019-07-16	$0.0671	$0.0607	$0.0660	$0.0557
2019-07-15	$0.0634	$0.0671	$0.0679	$0.0671
2019-07-14	$0.0666	$0.0634	$0.0634	$0.0597
2019-07-13	$0.0693	$0.0666	$0.0722	$0.0666
2019-07-12	$0.0592	$0.0693	$0.0731	$0.0614
2019-07-11	$0.0639	$0.0592	$0.0659	$0.0591
2019-07-10	$0.0675	$0.0639	$0.0716	$0.0635
2019-07-09	$0.0756	$0.0675	$0.0779	$0.0649
2019-07-08	$0.0763	$0.0756	$0.0883	$0.0756
2019-07-07	$0.0687	$0.0763	$0.0828	$0.0685
2019-07-06	$0.0671	$0.0687	$0.0717	$0.0685
2019-07-05	$0.0755	$0.0671	$0.0744	$0.0662
2019-07-04	$0.0847	$0.0755	$0.0789	$0.0737
2019-07-03	$0.0760	$0.0847	$0.0877	$0.0839
2019-07-02	$0.0723	$0.0760	$0.0813	$0.0733
2019-07-01	$0.0705	$0.0723	$0.0741	$0.0677
2019-06-30	$0.0715	$0.0705	$0.0734	$0.0624
2019-06-29	$0.0760	$0.0715	$0.0777	$0.0594
2019-06-28	$0.0770	$0.0760	$0.0862	$0.0741
2019-06-27	$0.0885	$0.0770	$0.0793	$0.0742
2019-06-26	$0.0823	$0.0885	$0.0917	$0.0796
2019-06-25	$0.0851	$0.0823	$0.0924	$0.0717
2019-06-24	$0.0980	$0.0851	$0.1022000	$0.0778
2019-06-23	$0.0983	$0.0980	$0.1007000	$0.0907
2019-06-22	$0.0844	$0.0983	$0.1061000	$0.0883
2019-06-21	$0.0803	$0.0844	$0.0865	$0.0777
2019-06-20	$0.0749	$0.0803	$0.0849	$0.0669
2019-06-19	$0.0810	$0.0749	$0.0828	$0.0749
2019-06-18	$0.0793	$0.0810	$0.0865	$0.0761
2019-06-17	$0.0855	$0.0793	$0.0926	$0.0782
2019-06-16	$0.0877	$0.0855	$0.0907	$0.0808
2019-06-15	$0.0833	$0.0877	$0.0928	$0.0834
2019-06-14	$0.0861	$0.0833	$0.0922	$0.0822
2019-06-13	$0.0852	$0.0861	$0.0874	$0.0842
2019-06-12	$0.0810	$0.0852	$0.0923	$0.0828
2019-06-11	$0.0809	$0.0810	$0.0830	$0.0785
2019-06-10	$0.0762	$0.0809	$0.0845	$0.0790
2019-06-09	$0.0800	$0.0762	$0.0810	$0.0753
2019-06-08	$0.0850	$0.0800	$0.0845	$0.0782
2019-06-07	$0.0877	$0.0850	$0.0904	$0.0756
2019-06-06	$0.0874	$0.0877	$0.0892	$0.0735
2019-06-05	$0.0876	$0.0874	$0.0974	$0.0855
2019-06-04	$0.0945	$0.0876	$0.0957	$0.0868
2019-06-03	$0.1063000	$0.0945	$0.1016000	$0.0944
2019-06-02	$0.1039000	$0.1063000	$0.1132000	$0.0987
2019-06-01	$0.1036000	$0.1039000	$0.1046000	$0.0946
2019-05-31	$0.0929	$0.1036000	$0.1041000	$0.0898
2019-05-30	$0.1029000	$0.0929	$0.1083000	$0.0887
2019-05-29	$0.1088000	$0.1029000	$0.1144000	$0.1018000
2019-05-28	$0.0955	$0.1088000	$0.1190000	$0.0936
2019-05-27	$0.1021000	$0.0955	$0.1075000	$0.0943
2019-05-26	$0.0987	$0.1021000	$0.1128000	$0.0963
2019-05-25	$0.1008000	$0.0987	$0.1079000	$0.0967
2019-05-24	$0.1060000	$0.1008000	$0.1117000	$0.1008000
2019-05-23	$0.0990000	$0.1060000	$0.1076000	$0.0945
2019-05-22	$0.1061000	$0.0990000	$0.1076000	$0.0961
2019-05-21	$0.1149000	$0.1061000	$0.1160000	$0.1056000
2019-05-20	$0.1143000	$0.1149000	$0.1208000	$0.1066000
2019-05-19	$0.1025000	$0.1143000	$0.1180000	$0.1107000
2019-05-18	$0.1089000	$0.1025000	$0.1110000	$0.1001000
2019-05-17	$0.1095000	$0.1089000	$0.1135000	$0.0965
2019-05-16	$0.1107000	$0.1095000	$0.1181000	$0.1023000
2019-05-15	$0.1037000	$0.1107000	$0.1260000	$0.0944
2019-05-14	$0.0977	$0.1037000	$0.1104000	$0.0961
2019-05-13	$0.0915	$0.0977	$0.1081000	$0.0943
2019-05-12	$0.0877	$0.0915	$0.0977	$0.0789
2019-05-11	$0.0905	$0.0877	$0.1140000	$0.0865
2019-05-10	$0.1133000	$0.0905	$0.1176000	$0.0802
2019-05-09	$0.1047000	$0.1133000	$0.1243000	$0.1078000
2019-05-08	$0.0987	$0.1047000	$0.1167000	$0.1017000
2019-05-07	$0.0989	$0.0987	$0.1048000	$0.0985
2019-05-06	$0.0870	$0.0989	$0.1075000	$0.0790
2019-05-05	$0.0965	$0.0870	$0.0958	$0.0847
2019-05-04	$0.0984	$0.0965	$0.1010000	$0.0934
2019-05-03	$0.0839	$0.0984	$0.1323000	$0.0852
2019-05-02	$0.0773	$0.0839	$0.0877	$0.0764
2019-05-01	$0.0646	$0.0773	$0.0860	$0.0651
2019-04-30	$0.0648	$0.0646	$0.0684	$0.0644
2019-04-29	$0.0677	$0.0648	$0.0683	$0.0629
2019-04-28	$0.0705	$0.0677	$0.0722	$0.0675
2019-04-27	$0.0708	$0.0704	$0.0753	$0.0673
2019-04-26	$0.0704	$0.0708	$0.0725	$0.0675
2019-04-25	$0.0744	$0.0704	$0.0723	$0.0673
2019-04-24	$0.0850	$0.0744	$0.0837	$0.0727
2019-04-23	$0.0825	$0.0850	$0.0860	$0.0792
2019-04-22	$0.0817	$0.0825	$0.0890	$0.0791
2019-04-21	$0.0819	$0.0817	$0.0849	$0.0790
2019-04-20	$0.0824	$0.0819	$0.0830	$0.0769
2019-04-19	$0.0846	$0.0824	$0.0865	$0.0768
2019-04-18	$0.0870	$0.0846	$0.0879	$0.0820
2019-04-17	$0.0923	$0.0870	$0.1009000	$0.0838
2019-04-16	$0.0885	$0.0923	$0.0943	$0.0886
2019-04-15	$0.0901	$0.0885	$0.0928	$0.0816
2019-04-14	$0.0906	$0.0901	$0.0983	$0.0901
2019-04-13	$0.0914	$0.0906	$0.0936	$0.0835
2019-04-12	$0.0915	$0.0914	$0.0966	$0.0888
2019-04-11	$0.1051000	$0.0915	$0.1000000	$0.0887
2019-04-10	$0.1057000	$0.1051000	$0.1152000	$0.1012000
2019-04-09	$0.1147000	$0.1057000	$0.1154000	$0.1002000
2019-04-08	$0.1198000	$0.1147000	$0.1222000	$0.1095000
2019-04-07	$0.1123000	$0.1198000	$0.1220000	$0.1008000
2019-04-06	$0.0991800	$0.1123000	$0.1203000	$0.0980
2019-04-05	$0.0948	$0.0991800	$0.1030000	$0.0939
2019-04-04	$0.1031000	$0.0948	$0.1063000	$0.0889
2019-04-03	$0.0902	$0.1031000	$0.1142000	$0.0846
2019-04-02	$0.0754	$0.0902	$0.0946	$0.0834
2019-04-01	$0.0782	$0.0754	$0.0800	$0.0738
2019-03-31	$0.0801	$0.0782	$0.0848	$0.0769
2019-03-30	$0.0824	$0.0801	$0.0866	$0.0793
2019-03-29	$0.0873	$0.0824	$0.0909	$0.0819
2019-03-28	$0.0822	$0.0873	$0.0926	$0.0747
2019-03-27	$0.0805	$0.0822	$0.0849	$0.0764
2019-03-26	$0.0820	$0.0805	$0.0914	$0.0781
2019-03-25	$0.0741	$0.0820	$0.0828	$0.0685
2019-03-24	$0.0780	$0.0741	$0.0889	$0.0668
2019-03-23	$0.0592	$0.0780	$0.0803	$0.0590
2019-03-22	$0.0566	$0.0592	$0.0601	$0.0552
2019-03-21	$0.0544	$0.0566	$0.0576	$0.0508
2019-03-20	$0.0555	$0.0544	$0.0564	$0.0522
2019-03-19	$0.0522	$0.0555	$0.0555	$0.0493400
2019-03-18	$0.0595	$0.0522	$0.0598	$0.0494600
2019-03-17	$0.0565	$0.0595	$0.0613	$0.0553
2019-03-16	$0.0569	$0.0565	$0.0584	$0.0544
2019-03-15	$0.0547	$0.0569	$0.0598	$0.0511
2019-03-14	$0.0545	$0.0547	$0.0576	$0.0505
2019-03-13	$0.0517	$0.0545	$0.0590	$0.0515
2019-03-12	$0.0637	$0.0517	$0.0675	$0.0506
2019-03-11	$0.0716	$0.0637	$0.0709	$0.0570
2019-03-10	$0.0758	$0.0716	$0.0827	$0.0692
2019-03-09	$0.0616	$0.0758	$0.0869	$0.0582
2019-03-08	$0.0493500	$0.0616	$0.0650	$0.0486200
2019-03-07	$0.0516	$0.0493500	$0.0581	$0.0445700
2019-03-06	$0.0446300	$0.0516	$0.0581	$0.0446400
2019-03-05	$0.0394800	$0.0446300	$0.0457200	$0.0404100
2019-03-04	$0.0407200	$0.0394800	$0.0419400	$0.0369400
2019-03-03	$0.0405800	$0.0407200	$0.0424700	$0.0400300
2019-03-02	$0.0394300	$0.0405800	$0.0445800	$0.0395400
2019-03-01	$0.0402200	$0.0394300	$0.0406500	$0.0379300
2019-02-28	$0.0403000	$0.0402200	$0.0402200	$0.0402200
2019-02-27	$0.0398600	$0.0403000	$0.0432100	$0.0384200
2019-02-26	$0.0393800	$0.0398600	$0.0407400	$0.0376100
2019-02-25	$0.0394900	$0.0393800	$0.0413000	$0.0379200
2019-02-24	$0.0446000	$0.0394900	$0.0406200	$0.0353000
2019-02-23	$0.0463300	$0.0446000	$0.0483000	$0.0410800
2019-02-22	$0.0435000	$0.0463300	$0.0468100	$0.0430200
2019-02-21	$0.0459000	$0.0435000	$0.0487000	$0.0397600
2019-02-20	$0.0462700	$0.0459000	$0.0475700	$0.0434400
2019-02-19	$0.0439800	$0.0462700	$0.0493300	$0.0412000
2019-02-18	$0.0480900	$0.0439800	$0.0515	$0.0427300
2019-02-17	$0.0467300	$0.0480900	$0.0491200	$0.0385400
2019-02-16	$0.0494100	$0.0467300	$0.0510	$0.0399700
2019-02-15	$0.0510	$0.0494100	$0.0548	$0.0485100
2019-02-14	$0.0536	$0.0510	$0.0646	$0.0502
2019-02-13	$0.0465900	$0.0536	$0.0559	$0.0432700
2019-02-12	$0.0490400	$0.0465900	$0.0498800	$0.0456500
2019-02-11	$0.0514	$0.0490400	$0.0506	$0.0480300
2019-02-10	$0.0520	$0.0514	$0.0524	$0.0479100
2019-02-09	$0.0514	$0.0520	$0.0537	$0.0512
2019-02-08	$0.0452300	$0.0514	$0.0573	$0.0447600
2019-02-07	$0.0553	$0.0452300	$0.0550	$0.0354700
2019-02-06	$0.0689	$0.0553	$0.0690	$0.0518
2019-02-05	$0.0693	$0.0689	$0.0764	$0.0662
2019-02-04	$0.0730	$0.0693	$0.0800	$0.0688
2019-02-03	$0.0650	$0.0730	$0.0766	$0.0638
2019-02-02	$0.0666	$0.0650	$0.0693	$0.0649
2019-02-01	$0.0744	$0.0666	$0.0754	$0.0663
2019-01-31	$0.0749	$0.0744	$0.0816	$0.0693
2019-01-30	$0.0661	$0.0749	$0.0801	$0.0640
2019-01-29	$0.0663	$0.0661	$0.0679	$0.0581
2019-01-28	$0.0708	$0.0663	$0.0690	$0.0601
2019-01-27	$0.0739	$0.0708	$0.0737	$0.0676
2019-01-26	$0.0817	$0.0739	$0.0828	$0.0683
2019-01-25	$0.0953	$0.0817	$0.0985	$0.0752
2019-01-24	$0.0888	$0.0953	$0.0975	$0.0864
2019-01-23	$0.0747	$0.0888	$0.0921	$0.0740
2019-01-22	$0.0709	$0.0747	$0.0792	$0.0709
2019-01-21	$0.0726	$0.0709	$0.0857	$0.0673
2019-01-20	$0.0667	$0.0726	$0.0856	$0.0606
2019-01-19	$0.0596	$0.0667	$0.0687	$0.0591
2019-01-18	$0.0584	$0.0596	$0.0603	$0.0544
2019-01-17	$0.0554	$0.0584	$0.0621	$0.0560
2019-01-16	$0.0533	$0.0554	$0.0568	$0.0506
2019-01-15	$0.0456700	$0.0533	$0.0571	$0.0398300
2019-01-14	$0.0486500	$0.0456700	$0.0507	$0.0411500
2019-01-13	$0.0516	$0.0486500	$0.0529	$0.0462700
2019-01-12	$0.0595	$0.0516	$0.0613	$0.0499100
2019-01-11	$0.0491900	$0.0595	$0.0627	$0.0485800
2019-01-10	$0.0605	$0.0491900	$0.0550	$0.0445700
2019-01-09	$0.0717	$0.0605	$0.0741	$0.0538
2019-01-08	$0.0749	$0.0717	$0.0804	$0.0714
2019-01-07	$0.0709	$0.0749	$0.0802	$0.0680
2019-01-06	$0.0706	$0.0709	$0.0771	$0.0686
2019-01-05	$0.0645	$0.0706	$0.0744	$0.0629
2019-01-04	$0.0604	$0.0645	$0.0677	$0.0604
2019-01-03	$0.0686	$0.0604	$0.0690	$0.0583
2019-01-02	$0.0621	$0.0686	$0.0720	$0.0603
2019-01-01	$0.0633	$0.0621	$0.0717	$0.0573
2018-12-31	$0.0528	$0.0633	$0.0656	$0.0478200
2018-12-30	$0.0461000	$0.0528	$0.0528	$0.0464400
2018-12-29	$0.0461100	$0.0461000	$0.0467800	$0.0399100
2018-12-28	$0.0371900	$0.0461100	$0.0475700	$0.0401100
2018-12-27	$0.0388700	$0.0371900	$0.0437500	$0.0336200
2018-12-26	$0.0363100	$0.0388700	$0.0403000	$0.0362600
2018-12-25	$0.0391900	$0.0363100	$0.0401100	$0.0350500
2018-12-24	$0.0371500	$0.0391900	$0.0422500	$0.0367400
2018-12-23	$0.0369700	$0.0371500	$0.0377100	$0.0349500
2018-12-22	$0.0394600	$0.0369700	$0.0417900	$0.0368900
2018-12-21	$0.0321900	$0.0394600	$0.0449100	$0.0293200
2018-12-20	$0.0300800	$0.0321900	$0.0350500	$0.0311200
2018-12-19	$0.0370800	$0.0300800	$0.0431200	$0.0294400
2018-12-18	$0.0311500	$0.0370800	$0.0370800	$0.0323700
2018-12-17	$0.0276700	$0.0311500	$0.0331800	$0.0301600
2018-12-16	$0.0238900	$0.0276700	$0.0302100	$0.0238000
2018-12-15	$0.0264300	$0.0238900	$0.0282200	$0.0235000
2018-12-14	$0.0269400	$0.0264300	$0.0266600	$0.0257200
2018-12-13	$0.0262800	$0.0269400	$0.0288500	$0.0240000
2018-12-12	$0.0257800	$0.0262800	$0.0295200	$0.0259300
2018-12-11	$0.0268000	$0.0257800	$0.0318000	$0.0250000
2018-12-10	$0.0241100	$0.0268000	$0.0294000	$0.0221900
2018-12-09	$0.0226000	$0.0241100	$0.0261600	$0.0212700
2018-12-08	$0.0206900	$0.0226000	$0.0228100	$0.0208400
2018-12-07	$0.0209500	$0.0206900	$0.0216900	$0.0195300
2018-12-06	$0.0254500	$0.0209500	$0.0241900	$0.0196900
2018-12-05	$0.0285900	$0.0254500	$0.0279900	$0.0244400
2018-12-04	$0.0232300	$0.0285900	$0.0292200	$0.0220300
2018-12-03	$0.0265200	$0.0232300	$0.0254000	$0.0230300
2018-12-02	$0.0247200	$0.0265200	$0.0289200	$0.0244100
2018-12-01	$0.0210100	$0.0247200	$0.0253500	$0.0212800
2018-11-30	$0.0219100	$0.0210100	$0.0219300	$0.0202500
2018-11-29	$0.0209300	$0.0219000	$0.0231900	$0.0200200
2018-11-28	$0.0182000	$0.0209300	$0.0216200	$0.0200000
2018-11-27	$0.0175600	$0.0182000	$0.0183500	$0.0173900
2018-11-26	$0.0203400	$0.0175600	$0.0201700	$0.0170300
2018-11-25	$0.0197700	$0.0203400	$0.0213400	$0.0197400
2018-11-24	$0.0187200	$0.0197700	$0.0239300	$0.0164600
2018-11-23	$0.0182300	$0.0187200	$0.0199800	$0.0183300
2018-11-22	$0.0210400	$0.0182300	$0.0205700	$0.0181900
2018-11-21	$0.0200300	$0.0210400	$0.0234700	$0.0207100
2018-11-20	$0.0230400	$0.0200300	$0.0225200	$0.0199900
2018-11-19	$0.0311100	$0.0230400	$0.0285700	$0.0216400
2018-11-18	$0.0311800	$0.0311100	$0.0343100	$0.0294200
2018-11-17	$0.0309000	$0.0311900	$0.0311900	$0.0300700
2018-11-16	$0.0341100	$0.0308900	$0.0343000	$0.0308900
2018-11-15	$0.0355900	$0.0341100	$0.0378400	$0.0317400
2018-11-14	$0.0434200	$0.0356000	$0.0407600	$0.0340500
2018-11-13	$0.0446300	$0.0434200	$0.0462800	$0.0417100
2018-11-12	$0.0412000	$0.0446300	$0.0460300	$0.0364000
2018-11-11	$0.0454800	$0.0412000	$0.0455600	$0.0405600
2018-11-10	$0.0456700	$0.0454800	$0.0491900	$0.0451600
2018-11-09	$0.0487300	$0.0456700	$0.0483500	$0.0449600
2018-11-08	$0.0513	$0.0487300	$0.0522	$0.0474400
2018-11-07	$0.0497600	$0.0513	$0.0541	$0.0478600
2018-11-06	$0.0514	$0.0497600	$0.0526	$0.0473700
2018-11-05	$0.0521	$0.0514	$0.0650	$0.0504
2018-11-04	$0.0486500	$0.0521	$0.0548	$0.0485000
2018-11-03	$0.0447600	$0.0486500	$0.0590	$0.0401100
2018-11-02	$0.0368200	$0.0447600	$0.0486000	$0.0344000
2018-11-01	$0.0404000	$0.0368200	$0.0412900	$0.0363100
2018-10-31	$0.0382300	$0.0404000	$0.0428100	$0.0341900
2018-10-30	$0.0366200	$0.0382300	$0.0441600	$0.0354600
2018-10-29	$0.0399200	$0.0366200	$0.0400900	$0.0366200
2018-10-28	$0.0429600	$0.0399200	$0.0445800	$0.0399200
2018-10-27	$0.0443600	$0.0429600	$0.0477500	$0.0429600
2018-10-26	$0.0434900	$0.0443600	$0.0452000	$0.0390000
2018-10-25	$0.0485700	$0.0434900	$0.0510	$0.0414900
2018-10-24	$0.0458100	$0.0485700	$0.0565	$0.0458500
2018-10-23	$0.0440900	$0.0458100	$0.0478800	$0.0423800
2018-10-22	$0.0441400	$0.0440900	$0.0476500	$0.0389000
2018-10-21	$0.0374500	$0.0441400	$0.0487600	$0.0375600
2018-10-20	$0.0285300	$0.0374500	$0.0458200	$0.0286200
2018-10-19	$0.0272600	$0.0285300	$0.0296900	$0.0265200
2018-10-18	$0.0268300	$0.0272500	$0.0281600	$0.0260800
2018-10-17	$0.0294300	$0.0268200	$0.0293900	$0.0261700
2018-10-16	$0.0279100	$0.0294300	$0.0303500	$0.0269200
2018-10-15	$0.0252400	$0.0279000	$0.0308800	$0.0265800
2018-10-14	$0.0238200	$0.0252400	$0.0272500	$0.0238600
2018-10-13	$0.0215100	$0.0238200	$0.0248800	$0.0213700
2018-10-12	$0.0242800	$0.0215000	$0.0260700	$0.0196900
2018-10-11	$0.0277700	$0.0242800	$0.0262000	$0.0235300
2018-10-10	$0.0280500	$0.0277700	$0.0283000	$0.0270500
2018-10-09	$0.0292600	$0.0280500	$0.0291800	$0.0279900
2018-10-08	$0.0285200	$0.0292600	$0.0296600	$0.0273300
2018-10-07	$0.0277400	$0.0285200	$0.0297100	$0.0277900
2018-10-06	$0.0275900	$0.0277400	$0.0284700	$0.0271500
2018-10-05	$0.0271100	$0.0275900	$0.0281200	$0.0273300
2018-10-04	$0.0274000	$0.0271100	$0.0279000	$0.0271100
2018-10-03	$0.0282600	$0.0274000	$0.0281800	$0.0274000
2018-10-02	$0.0284900	$0.0282600	$0.0293600	$0.0269500
2018-10-01	$0.0284200	$0.0284900	$0.0295500	$0.0271100
2018-09-30	$0.0274100	$0.0284200	$0.0284200	$0.0274900
2018-09-29	$0.0280000	$0.0274100	$0.0289200	$0.0274100
2018-09-28	$0.0281500	$0.0280000	$0.0293300	$0.0274000
2018-09-27	$0.0267600	$0.0281500	$0.0289500	$0.0276800
2018-09-26	$0.0265900	$0.0267600	$0.0276000	$0.0266300
2018-09-25	$0.0298900	$0.0265900	$0.0301300	$0.0265900
2018-09-24	$0.0325100	$0.0298900	$0.0325200	$0.0296300
2018-09-23	$0.0324400	$0.0325100	$0.0329100	$0.0307000
2018-09-22	$0.0337400	$0.0325800	$0.0335200	$0.0309600
2018-09-21	$0.0311000	$0.0337400	$0.0348200	$0.0319200
2018-09-20	$0.0337900	$0.0311000	$0.0346100	$0.0299900
2018-09-19	$0.0333200	$0.0337900	$0.0346800	$0.0326300
2018-09-18	$0.0338100	$0.0333200	$0.0344600	$0.0326800
2018-09-17	$0.0333600	$0.0338100	$0.0338100	$0.0313700
2018-09-16	$0.0361400	$0.0333600	$0.0367400	$0.0329700
2018-09-15	$0.0330800	$0.0361300	$0.0379600	$0.0311800
2018-09-14	$0.0351200	$0.0324900	$0.0379400	$0.0299000
2018-09-13	$0.0361200	$0.0348600	$0.0384300	$0.0324600
2018-09-12	$0.0357600	$0.0361200	$0.0399200	$0.0351100
2018-09-11	$0.0340300	$0.0357600	$0.0368900	$0.0338100
2018-09-10	$0.0353700	$0.0340300	$0.0363700	$0.0338400
2018-09-09	$0.0340400	$0.0353700	$0.0362400	$0.0325000
2018-09-08	$0.0416900	$0.0340400	$0.0403000	$0.0319300
2018-09-07	$0.0380500	$0.0416800	$0.0436000	$0.0374400
2018-09-06	$0.0442500	$0.0380500	$0.0488700	$0.0260600
2018-09-05	$0.0498900	$0.0442500	$0.0472000	$0.0417100
2018-09-04	$0.0507	$0.0498900	$0.0520	$0.0496700
2018-09-03	$0.0534	$0.0507	$0.0545	$0.0490700
2018-09-02	$0.0514	$0.0535	$0.0547	$0.0516
2018-09-01	$0.0498200	$0.0514	$0.0530	$0.0509
2018-08-31	$0.0503	$0.0498200	$0.0523	$0.0489800
2018-08-30	$0.0558	$0.0503	$0.0556	$0.0477300
2018-08-29	$0.0572	$0.0558	$0.0587	$0.0550
2018-08-28	$0.0590	$0.0572	$0.0665	$0.0557
2018-08-27	$0.0514	$0.0590	$0.0591	$0.0528
2018-08-26	$0.0534	$0.0514	$0.0555	$0.0475800
2018-08-25	$0.0541	$0.0534	$0.0557	$0.0529
2018-08-24	$0.0585	$0.0541	$0.0601	$0.0523
2018-08-23	$0.0591	$0.0585	$0.0614	$0.0556
2018-08-22	$0.0560	$0.0591	$0.0641	$0.0549
2018-08-21	$0.0633	$0.0560	$0.0656	$0.0560
2018-08-20	$0.0574	$0.0633	$0.0681	$0.0552
2018-08-19	$0.0528	$0.0574	$0.0663	$0.0520
2018-08-18	$0.0527	$0.0528	$0.0584	$0.0497700
2018-08-17	$0.0507	$0.0527	$0.0548	$0.0495000
2018-08-16	$0.0492500	$0.0507	$0.0563	$0.0487600
2018-08-15	$0.0479900	$0.0492500	$0.0577	$0.0423500
2018-08-14	$0.0527	$0.0479800	$0.0559	$0.0443300
2018-08-13	$0.0524	$0.0527	$0.0876	$0.0486700
2018-08-12	$0.0377000	$0.0524	$0.0531	$0.0376200
2018-08-11	$0.0308900	$0.0368300	$0.0387700	$0.0313400
2018-08-10	$0.0310200	$0.0308900	$0.0368000	$0.0285500
2018-08-09	$0.0294100	$0.0310100	$0.0332400	$0.0290500
2018-08-08	$0.0322700	$0.0294100	$0.0339400	$0.0255800
2018-08-07	$0.0314600	$0.0322700	$0.0335500	$0.0303900
2018-08-06	$0.0302100	$0.0314600	$0.0347300	$0.0298000
2018-08-05	$0.0309500	$0.0302100	$0.0323200	$0.0301400
2018-08-04	$0.0354600	$0.0309500	$0.0350900	$0.0306700
2018-08-03	$0.0281300	$0.0342700	$0.0370900	$0.0274500
2018-08-02	$0.0252700	$0.0281300	$0.0323600	$0.0248900
2018-08-01	$0.0276200	$0.0251900	$0.0322700	$0.0239700
2018-07-31	$0.0304200	$0.0278500	$0.0298600	$0.0266100
2018-07-30	$0.0326200	$0.0304100	$0.0327000	$0.0302500
2018-07-29	$0.0332500	$0.0326200	$0.0342600	$0.0315500
2018-07-28	$0.0356800	$0.0332500	$0.0362200	$0.0331700
2018-07-27	$0.0370700	$0.0356800	$0.0392800	$0.0299500
2018-07-26	$0.0500000	$0.0361900	$0.0515	$0.0318300
2018-07-25	$0.0508	$0.0500000	$0.0512	$0.0492700
2018-07-24	$0.0446900	$0.0508	$0.0526	$0.0486100
2018-07-23	$0.0475700	$0.0446900	$0.0516	$0.0444600
2018-07-22	$0.0494700	$0.0475700	$0.0498700	$0.0460900
2018-07-21	$0.0434200	$0.0494700	$0.0498400	$0.0416200
2018-07-20	$0.0521	$0.0434200	$0.0515	$0.0432700
2018-07-19	$0.0493900	$0.0521	$0.0532	$0.0477100
2018-07-18	$0.0448400	$0.0493900	$0.0531	$0.0429700
2018-07-17	$0.0395700	$0.0448400	$0.0453500	$0.0424200
2018-07-16	$0.0372900	$0.0395700	$0.0404400	$0.0384900
2018-07-15	$0.0374800	$0.0372900	$0.0399700	$0.0370400
2018-07-14	$0.0374400	$0.0374900	$0.0386800	$0.0363000
2018-07-13	$0.0370200	$0.0374400	$0.0395000	$0.0367600
2018-07-12	$0.0403500	$0.0370200	$0.0405900	$0.0361500
2018-07-11	$0.0389100	$0.0403500	$0.0448200	$0.0384900
2018-07-10	$0.0432100	$0.0389100	$0.0432000	$0.0329800
2018-07-09	$0.0462800	$0.0432100	$0.0470200	$0.0428800
2018-07-08	$0.0465600	$0.0462800	$0.0483600	$0.0452700
2018-07-07	$0.0466100	$0.0465600	$0.0487900	$0.0447400
2018-07-06	$0.0459400	$0.0466100	$0.0474000	$0.0456200
2018-07-05	$0.0477100	$0.0459400	$0.0478300	$0.0456800
2018-07-04	$0.0470600	$0.0477100	$0.0500	$0.0450800
2018-07-03	$0.0478400	$0.0470600	$0.0486900	$0.0467400
2018-07-02	$0.0432600	$0.0478300	$0.0483600	$0.0449200
2018-07-01	$0.0454000	$0.0432300	$0.0455100	$0.0432300
2018-06-30	$0.0433000	$0.0454000	$0.0461700	$0.0430400
2018-06-29	$0.0455600	$0.0433000	$0.0485800	$0.0407600
2018-06-28	$0.0482100	$0.0455600	$0.0462700	$0.0412200
2018-06-27	$0.0478200	$0.0482100	$0.0501	$0.0460600
2018-06-26	$0.0491400	$0.0477900	$0.0504	$0.0474300
2018-06-25	$0.0474100	$0.0491400	$0.0502	$0.0476400
2018-06-24	$0.0506	$0.0474100	$0.0515	$0.0466100
2018-06-23	$0.0525	$0.0506	$0.0541	$0.0495800
2018-06-22	$0.0624	$0.0525	$0.0562	$0.0503
2018-06-21	$0.0546	$0.0624	$0.0629	$0.0539
2018-06-20	$0.0576	$0.0546	$0.0577	$0.0543
2018-06-19	$0.0546	$0.0576	$0.0576	$0.0548
2018-06-18	$0.0510	$0.0546	$0.0562	$0.0520
2018-06-17	$0.0539	$0.0510	$0.0544	$0.0492700
2018-06-16	$0.0529	$0.0539	$0.0552	$0.0527
2018-06-15	$0.0560	$0.0529	$0.0543	$0.0512
2018-06-14	$0.0528	$0.0551	$0.0599	$0.0548
2018-06-13	$0.0566	$0.0528	$0.0566	$0.0524
2018-06-12	$0.0597	$0.0566	$0.0585	$0.0563
2018-06-11	$0.0612	$0.0597	$0.0640	$0.0574
2018-06-10	$0.0697	$0.0612	$0.0638	$0.0610
2018-06-09	$0.0705	$0.0697	$0.0707	$0.0682
2018-06-08	$0.0747	$0.0705	$0.0748	$0.0693
2018-06-07	$0.0760	$0.0747	$0.0770	$0.0745
2018-06-06	$0.0755	$0.0760	$0.0788	$0.0726
2018-06-05	$0.0769	$0.0755	$0.0814	$0.0702
2018-06-04	$0.0872	$0.0769	$0.0861	$0.0724
2018-06-03	$0.0875	$0.0872	$0.0892	$0.0872
2018-06-02	$0.0861	$0.0875	$0.0921	$0.0865
2018-06-01	$0.0899	$0.0861	$0.0950	$0.0765
2018-05-31	$0.0932	$0.0899	$0.0948	$0.0852
2018-05-30	$0.0948	$0.0932	$0.0941	$0.0864
2018-05-29	$0.0933	$0.0948	$0.1019000	$0.0923
2018-05-28	$0.1051000	$0.0933	$0.1043000	$0.0926
2018-05-27	$0.0993700	$0.1051000	$0.1059000	$0.0989
2018-05-26	$0.1006000	$0.0993700	$0.1029000	$0.0990000
2018-05-25	$0.1052000	$0.1006000	$0.1050000	$0.1000000
2018-05-24	$0.1028000	$0.1052000	$0.1117000	$0.0995100
2018-05-23	$0.1089000	$0.1028000	$0.1085000	$0.0990800
2018-05-22	$0.1117000	$0.1089000	$0.1155000	$0.1041000
2018-05-21	$0.1146000	$0.1117000	$0.1227000	$0.1108000
2018-05-20	$0.1119000	$0.1146000	$0.1236000	$0.1099000
2018-05-19	$0.1257000	$0.1119000	$0.1365000	$0.1097000
2018-05-18	$0.0987	$0.1257000	$0.1339000	$0.0935
2018-05-17	$0.0976	$0.0987	$0.1028000	$0.0942
2018-05-16	$0.0990500	$0.0976	$0.1002000	$0.0942
2018-05-15	$0.1042000	$0.0990500	$0.1046000	$0.0967
2018-05-14	$0.1044000	$0.1042000	$0.1082000	$0.1016000
2018-05-13	$0.0956	$0.1044000	$0.1069000	$0.0980
2018-05-12	$0.0980	$0.0956	$0.1029000	$0.0940
2018-05-11	$0.1081000	$0.0980	$0.1017000	$0.0960
2018-05-10	$0.1198000	$0.1081000	$0.1178000	$0.1073000
2018-05-09	$0.1194000	$0.1198000	$0.1218000	$0.1152000
2018-05-08	$0.1318000	$0.1194000	$0.1324000	$0.1120000
2018-05-07	$0.1432000	$0.1319000	$0.1403000	$0.1305000
2018-05-06	$0.1535000	$0.1432000	$0.1547000	$0.1396000
2018-05-05	$0.1444000	$0.1535000	$0.1594000	$0.1435000
2018-05-04	$0.1409000	$0.1444000	$0.1599000	$0.1381000
2018-05-03	$0.1397000	$0.1409000	$0.1588000	$0.1337000
2018-05-02	$0.1172000	$0.1388000	$0.1552000	$0.1191000
2018-05-01	$0.1128000	$0.1172000	$0.1305000	$0.1093000
2018-04-30	$0.1185000	$0.1128000	$0.1186000	$0.1127000
2018-04-29	$0.1171000	$0.1185000	$0.1212000	$0.1123000
2018-04-28	$0.1137000	$0.1171000	$0.1278000	$0.1141000
2018-04-27	$0.1149000	$0.1137000	$0.1226000	$0.1090000
2018-04-26	$0.1040000	$0.1148000	$0.1219000	$0.1074000
2018-04-25	$0.1233000	$0.1040000	$0.1162000	$0.1020000
2018-04-24	$0.1198000	$0.1233000	$0.1422000	$0.1212000
2018-04-23	$0.0964	$0.1198000	$0.1318000	$0.0949
2018-04-22	$0.0957	$0.0964	$0.0978	$0.0923
2018-04-21	$0.1029000	$0.0957	$0.1049000	$0.0902
2018-04-20	$0.0963	$0.1029000	$0.1108000	$0.1025000
2018-04-19	$0.0921	$0.0963	$0.0973	$0.0910
2018-04-18	$0.0837	$0.0921	$0.0971	$0.0860
2018-04-17	$0.0758	$0.0837	$0.0844	$0.0740
2018-04-16	$0.0788	$0.0758	$0.0775	$0.0730
2018-04-15	$0.0735	$0.0788	$0.0792	$0.0755
2018-04-14	$0.0740	$0.0735	$0.0762	$0.0720
2018-04-13	$0.0742	$0.0740	$0.0754	$0.0722
2018-04-12	$0.0654	$0.0742	$0.0786	$0.0703
2018-04-11	$0.0579	$0.0654	$0.0682	$0.0581
2018-04-10	$0.0540	$0.0579	$0.0588	$0.0533
2018-04-09	$0.0568	$0.0540	$0.0552	$0.0525
2018-04-08	$0.0529	$0.0568	$0.0574	$0.0539
2018-04-07	$0.0508	$0.0529	$0.0552	$0.0523
2018-04-06	$0.0530	$0.0509	$0.0534	$0.0504
2018-04-05	$0.0536	$0.0530	$0.0547	$0.0511
2018-04-04	$0.0618	$0.0536	$0.0574	$0.0520
2018-04-03	$0.0591	$0.0618	$0.0680	$0.0579
2018-04-02	$0.0614	$0.0591	$0.0647	$0.0550
2018-04-01	$0.0640	$0.0614	$0.0654	$0.0611
2018-03-31	$0.0638	$0.0640	$0.0670	$0.0631
2018-03-30	$0.0649	$0.0638	$0.0653	$0.0616
2018-03-29	$0.0767	$0.0649	$0.0699	$0.0613
2018-03-28	$0.0789	$0.0767	$0.0805	$0.0762
2018-03-27	$0.0814	$0.0789	$0.0794	$0.0758
2018-03-26	$0.0852	$0.0814	$0.0851	$0.0792
2018-03-25	$0.0894	$0.0852	$0.0913	$0.0819
2018-03-24	$0.0901	$0.0894	$0.0904	$0.0848
2018-03-23	$0.0928	$0.0901	$0.0964	$0.0898
2018-03-22	$0.0956	$0.0928	$0.1011000	$0.0903
2018-03-21	$0.0920	$0.0956	$0.0989	$0.0919
2018-03-20	$0.0949	$0.0920	$0.0998200	$0.0892
2018-03-19	$0.0854	$0.0949	$0.1008000	$0.0895
2018-03-18	$0.0941	$0.0854	$0.0999000	$0.0826
2018-03-17	$0.1005000	$0.0941	$0.0990900	$0.0937
2018-03-16	$0.1036000	$0.1005000	$0.1060000	$0.0994000
2018-03-15	$0.1050000	$0.1036000	$0.1122000	$0.1007000
2018-03-14	$0.1294000	$0.1050000	$0.1195000	$0.1036000
2018-03-13	$0.1270000	$0.1294000	$0.1462000	$0.1230000
2018-03-12	$0.1095000	$0.1270000	$0.1503000	$0.1021000
2018-03-11	$0.1097000	$0.1095000	$0.1191000	$0.1085000
2018-03-10	$0.1225000	$0.1097000	$0.1172000	$0.1072000
2018-03-09	$0.1149000	$0.1225000	$0.1446000	$0.1090000
2018-03-08	$0.1147000	$0.1152000	$0.1533000	$0.1026000
2018-03-07	$0.1303000	$0.1147000	$0.1307000	$0.1103000
2018-03-06	$0.1154000	$0.1303000	$0.1436000	$0.1082000
2018-03-05	$0.1190000	$0.1154000	$0.1230000	$0.1129000
2018-03-04	$0.1222000	$0.1190000	$0.1265000	$0.1172000
2018-03-03	$0.1172000	$0.1220000	$0.1267000	$0.1166000
2018-03-02	$0.1106000	$0.1172000	$0.1237000	$0.1100000
2018-03-01	$0.1002000	$0.1106000	$0.1195000	$0.1047000
2018-02-28	$0.1009000	$0.1002000	$0.1049000	$0.0959
2018-02-27	$0.1034000	$0.1009000	$0.1084000	$0.0983
2018-02-26	$0.0927	$0.1034000	$0.1124000	$0.0974
2018-02-25	$0.0952	$0.0927	$0.0963	$0.0923
2018-02-24	$0.1061000	$0.0952	$0.1034000	$0.0942
2018-02-23	$0.0960	$0.1061000	$0.1096000	$0.0978
2018-02-22	$0.1007000	$0.0960	$0.0998600	$0.0924
2018-02-21	$0.1134000	$0.1007000	$0.1062000	$0.1002000
2018-02-20	$0.1154000	$0.1134000	$0.1194000	$0.1088000
2018-02-19	$0.1214000	$0.1154000	$0.1311000	$0.1151000
2018-02-18	$0.1289000	$0.1214000	$0.1265000	$0.1139000
2018-02-17	$0.1239000	$0.1289000	$0.1378000	$0.1289000
2018-02-16	$0.1158000	$0.1239000	$0.1260000	$0.1173000
2018-02-15	$0.1113000	$0.1155000	$0.1204000	$0.1140000
2018-02-14	$0.0960	$0.1113000	$0.1141000	$0.1060000
2018-02-13	$0.1054000	$0.0960	$0.1013000	$0.0938
2018-02-12	$0.0998400	$0.1054000	$0.1109000	$0.1035000
2018-02-11	$0.1036000	$0.0998400	$0.1002000	$0.0941
2018-02-10	$0.1142000	$0.1036000	$0.1134000	$0.1021000
2018-02-09	$0.0866	$0.1142000	$0.1158000	$0.0906
2018-02-08	$0.0840	$0.0867	$0.0934	$0.0828
2018-02-07	$0.0856	$0.0835	$0.0904	$0.0832
2018-02-06	$0.0735	$0.0856	$0.0870	$0.0746
2018-02-05	$0.0960	$0.0735	$0.0814	$0.0720
2018-02-04	$0.1146000	$0.0960	$0.1026000	$0.0943
2018-02-03	$0.1100000	$0.1146000	$0.1186000	$0.1118000
2018-02-02	$0.1220000	$0.1097000	$0.1188000	$0.1020000
2018-02-01	$0.1397000	$0.1220000	$0.1281000	$0.1170000
2018-01-31	$0.1380000	$0.1397000	$0.1435000	$0.1355000
2018-01-30	$0.1615000	$0.1380000	$0.1458000	$0.1363000
2018-01-29	$0.1742000	$0.1615000	$0.1701000	$0.1574000
2018-01-28	$0.1731000	$0.1742000	$0.1898000	$0.1710000
2018-01-27	$0.1591000	$0.1730000	$0.1772000	$0.1634000
2018-01-26	$0.1691000	$0.1591000	$0.1680000	$0.1552000
2018-01-25	$0.1783000	$0.1691000	$0.1748000	$0.1651000
2018-01-24	$0.1702000	$0.1783000	$0.1825000	$0.1727000
2018-01-23	$0.1668000	$0.1703000	$0.1745000	$0.1657000
2018-01-22	$0.1948000	$0.1674000	$0.1906000	$0.1596000
2018-01-21	$0.2153000	$0.1950000	$0.2072000	$0.1930000
2018-01-20	$0.1920000	$0.2153000	$0.2182000	$0.2021000
2018-01-19	$0.1854000	$0.1920000	$0.2000000	$0.1830000
2018-01-18	$0.1845000	$0.1855000	$0.2059000	$0.1767000
2018-01-17	$0.1783000	$0.1853000	$0.1862000	$0.1594000
2018-01-16	$0.2858000	$0.1783000	$0.2365000	$0.1776000
2018-01-15	$0.2741000	$0.2857000	$0.2923000	$0.2503000
2018-01-14	$0.3147000	$0.2728000	$0.3033000	$0.2721000
2018-01-13	$0.3091000	$0.3146000	$0.3636000	$0.3018000
2018-01-12	$0.2668000	$0.3091000	$0.3091000	$0.2698000
2018-01-11	$0.3908000	$0.2674000	$0.3529000	$0.2603000
2018-01-10	$0.2849000	$0.3907000	$0.4022000	$0.2796000
2018-01-09	$0.2422000	$0.2849000	$0.2869000	$0.2340000
2018-01-08	$0.2739000	$0.2422000	$0.2555000	$0.2240000
2018-01-07	$0.2406000	$0.2739000	$0.2794000	$0.2244000
2018-01-06	$0.2338000	$0.2406000	$0.2567000	$0.2243000
2018-01-05	$0.2289000	$0.2338000	$0.2757000	$0.2214000
2018-01-04	$0.2433000	$0.2289000	$0.2496000	$0.2260000
2018-01-03	$0.2229000	$0.2431000	$0.2531000	$0.2111000
2018-01-02	$0.2290000	$0.2229000	$0.2538000	$0.2064000
2018-01-01	$0.2087000	$0.2290000	$0.2318000	$0.1982000
2017-12-31	$0.1783000	$0.2083000	$0.2204000	$0.1942000
2017-12-30	$0.1995000	$0.1783000	$0.1810000	$0.1644000
2017-12-29	$0.2066000	$0.1995000	$0.2142000	$0.1973000
2017-12-28	$0.1992000	$0.2065000	$0.2154000	$0.1808000
2017-12-27	$0.2028000	$0.1992000	$0.2232000	$0.1929000
2017-12-26	$0.2321000	$0.2055000	$0.2672000	$0.1932000
2017-12-25	$0.1838000	$0.2330000	$0.2353000	$0.1812000
2017-12-24	$0.1863000	$0.1838000	$0.1906000	$0.1722000
2017-12-23	$0.1727000	$0.1863000	$0.2072000	$0.1788000
2017-12-22	$0.2637000	$0.1727000	$0.2338000	$0.1510000
2017-12-21	$0.2736000	$0.2637000	$0.3006000	$0.2553000
2017-12-20	$0.2388000	$0.2736000	$0.2736000	$0.2153000
2017-12-19	$0.2616000	$0.2388000	$0.2692000	$0.2199000
2017-12-18	$0.2145000	$0.2616000	$0.2806000	$0.2036000
2017-12-17	$0.1644000	$0.2145000	$0.2280000	$0.1621000
2017-12-16	$0.1439000	$0.1644000	$0.1797000	$0.1499000
2017-12-15	$0.1357000	$0.1440000	$0.1551000	$0.1262000
2017-12-14	$0.1270000	$0.1357000	$0.1459000	$0.1212000
2017-12-13	$0.1112000	$0.1280000	$0.1316000	$0.1007000
2017-12-12	$0.1006000	$0.1112000	$0.1194000	$0.0984
2017-12-11	$0.0925	$0.1006000	$0.1119000	$0.0959
2017-12-10	$0.1112000	$0.0923	$0.1170000	$0.0893
2017-12-09	$0.1205000	$0.1112000	$0.1153000	$0.1043000
2017-12-08	$0.0983	$0.1208000	$0.1425000	$0.0817
2017-12-07	$0.1053000	$0.0982	$0.1383000	$0.0947
2017-12-06	$0.1100000	$0.1053000	$0.1313000	$0.1016000
2017-12-05	$0.1097000	$0.1100000	$0.1125000	$0.1065000
2017-12-04	$0.1021000	$0.1097000	$0.1145000	$0.1051000
2017-12-03	$0.0977	$0.1022000	$0.1082000	$0.1007000
2017-12-02	$0.0998200	$0.0983	$0.1050000	$0.0970
2017-12-01	$0.0968	$0.0998200	$0.1094000	$0.0991700
2017-11-30	$0.0885	$0.0968	$0.1162000	$0.0853
2017-11-29	$0.1007000	$0.0884	$0.1007000	$0.0844
2017-11-28	$0.0923	$0.1007000	$0.1016000	$0.0893
2017-11-27	$0.0855	$0.0923	$0.0963	$0.0870
2017-11-26	$0.0791	$0.0855	$0.0950	$0.0783
2017-11-25	$0.0767	$0.0793	$0.0855	$0.0781
2017-11-24	$0.0701	$0.0767	$0.0864	$0.0695
2017-11-23	$0.0735	$0.0701	$0.0744	$0.0689
2017-11-22	$0.0719	$0.0735	$0.0778	$0.0703
2017-11-21	$0.0690	$0.0719	$0.0736	$0.0678
2017-11-20	$0.0705	$0.0690	$0.0818	$0.0683
2017-11-19	$0.0722	$0.0705	$0.0751	$0.0672
2017-11-18	$0.0722	$0.0722	$0.0744	$0.0689
2017-11-17	$0.0747	$0.0723	$0.0752	$0.0700
2017-11-16	$0.0747	$0.0747	$0.0844	$0.0747
2017-11-15	$0.0751	$0.0747	$0.0835	$0.0732
2017-11-14	$0.0717	$0.0751	$0.0760	$0.0679
2017-11-13	$0.0677	$0.0717	$0.0776	$0.0682
2017-11-12	$0.0780	$0.0677	$0.0748	$0.0668
2017-11-11	$0.0789	$0.0780	$0.0801	$0.0718
2017-11-10	$0.0943	$0.0789	$0.0869	$0.0748
2017-11-09	$0.0918	$0.0943	$0.0989	$0.0868
2017-11-08	$0.0843	$0.0918	$0.0948	$0.0840
2017-11-07	$0.0795	$0.0843	$0.0902	$0.0792
2017-11-06	$0.0790	$0.0795	$0.0807	$0.0727
2017-11-05	$0.0747	$0.0790	$0.0902	$0.0718
2017-11-04	$0.0757	$0.0747	$0.0817	$0.0733
2017-11-03	$0.0703	$0.0757	$0.0770	$0.0680
2017-11-02	$0.0859	$0.0701	$0.0900	$0.0686
2017-11-01	$0.0886	$0.0859	$0.0994500	$0.0858
2017-10-31	$0.1028000	$0.0886	$0.1194000	$0.0874
2017-10-30	$0.1024000	$0.1028000	$0.1118000	$0.1020000
2017-10-29	$0.1052000	$0.1024000	$0.1215000	$0.0993400
2017-10-28	$0.0983	$0.1052000	$0.1138000	$0.0906
2017-10-27	$0.0999700	$0.0980	$0.1005000	$0.0874
2017-10-26	$0.1029000	$0.0999700	$0.1182000	$0.0916
2017-10-25	$0.0923	$0.1029000	$0.1029000	$0.0900
2017-10-24	$0.0778	$0.0923	$0.0959	$0.0713
2017-10-23	$0.0842	$0.0778	$0.0954	$0.0745
2017-10-22	$0.0760	$0.0842	$0.0842	$0.0737
2017-10-21	$0.0806	$0.0760	$0.0849	$0.0726
2017-10-20	$0.0818	$0.0806	$0.1039000	$0.0781
2017-10-19	$0.0678	$0.0818	$0.1001000	$0.0686
2017-10-18	$0.0672	$0.0678	$0.0709	$0.0647
2017-10-17	$0.0707	$0.0672	$0.0714	$0.0633
2017-10-16	$0.0715	$0.0707	$0.0742	$0.0674
2017-10-15	$0.0737	$0.0717	$0.0757	$0.0669
2017-10-14	$0.0703	$0.0737	$0.0813	$0.0726
2017-10-13	$0.0772	$0.0703	$0.0804	$0.0642
2017-10-12	$0.0759	$0.0772	$0.0894	$0.0772
2017-10-11	$0.0706	$0.0759	$0.0795	$0.0688
2017-10-10	$0.0696	$0.0706	$0.0726	$0.0657
2017-10-09	$0.0736	$0.0696	$0.0900	$0.0676
2017-10-08	$0.0802	$0.0736	$0.1010000	$0.0708
2017-10-07	$0.0694	$0.0802	$0.0842	$0.0669
2017-10-06	$0.0615	$0.0694	$0.0825	$0.0616
2017-10-05	$0.0649	$0.0615	$0.0670	$0.0595
2017-10-04	$0.0671	$0.0649	$0.0676	$0.0632
2017-10-03	$0.0743	$0.0671	$0.0751	$0.0643
2017-10-02	$0.0800	$0.0743	$0.0802	$0.0727
2017-10-01	$0.0804	$0.0800	$0.0834	$0.0799
2017-09-30	$0.0826	$0.0804	$0.0879	$0.0795
2017-09-29	$0.0869	$0.0826	$0.0907	$0.0815
2017-09-28	$0.0849	$0.0869	$0.0919	$0.0843
2017-09-27	$0.0728	$0.0849	$0.0944	$0.0782
2017-09-26	$0.0722	$0.0728	$0.0746	$0.0714
2017-09-25	$0.0700	$0.0722	$0.0759	$0.0718
2017-09-24	$0.0710	$0.0700	$0.0710	$0.0670
2017-09-23	$0.0670	$0.0710	$0.0719	$0.0688
2017-09-22	$0.0661	$0.0670	$0.0691	$0.0642
2017-09-21	$0.0710	$0.0661	$0.0708	$0.0645
2017-09-20	$0.0705	$0.0710	$0.0761	$0.0697
2017-09-19	$0.0756	$0.0705	$0.0764	$0.0703
2017-09-18	$0.0656	$0.0756	$0.0907	$0.0705
2017-09-17	$0.0680	$0.0656	$0.0678	$0.0630
2017-09-16	$0.0690	$0.0680	$0.0701	$0.0632
2017-09-15	$0.0622	$0.0690	$0.0738	$0.0604
2017-09-14	$0.0758	$0.0622	$0.0750	$0.0613
2017-09-13	$0.0836	$0.0758	$0.0958	$0.0710
2017-09-12	$0.0868	$0.0836	$0.0898	$0.0829
2017-09-11	$0.0916	$0.0868	$0.0936	$0.0836
2017-09-10	$0.1017000	$0.0916	$0.1057000	$0.0884
2017-09-09	$0.0795	$0.1017000	$0.1178000	$0.0788
2017-09-08	$0.0869	$0.0795	$0.0863	$0.0777
2017-09-07	$0.0842	$0.0869	$0.0880	$0.0820
2017-09-06	$0.0822	$0.0842	$0.0922	$0.0812
2017-09-05	$0.0772	$0.0822	$0.0876	$0.0722
2017-09-04	$0.0906	$0.0772	$0.0893	$0.0731
2017-09-03	$0.0836	$0.0906	$0.0992200	$0.0839
2017-09-02	$0.0997700	$0.0836	$0.0998500	$0.0831
2017-09-01	$0.1055000	$0.0997700	$0.1121000	$0.0976
2017-08-31	$0.1080000	$0.1055000	$0.1150000	$0.1012000
2017-08-30	$0.1027000	$0.1080000	$0.1217000	$0.1023000
2017-08-29	$0.1184000	$0.1027000	$0.1347000	$0.0965
2017-08-28	$0.0954	$0.1184000	$0.1301000	$0.0904
2017-08-27	$0.0842	$0.0954	$0.1017000	$0.0797
2017-08-26	$0.0712	$0.0842	$0.0865	$0.0665
2017-08-25	$0.0769	$0.0712	$0.0783	$0.0677
2017-08-24	$0.0873	$0.0769	$0.1034000	$0.0677
2017-08-23	$0.0495700	$0.0873	$0.1056000	$0.0485700
2017-08-22	$0.0469800	$0.0495700	$0.0496500	$0.0472400
2017-08-21	$0.0481900	$0.0469800	$0.0511	$0.0466600
2017-08-20	$0.0468600	$0.0481900	$0.0525	$0.0445700
2017-08-19	$0.0435200	$0.0468600	$0.0590	$0.0417100
2017-08-18	$0.0476700	$0.0435200	$0.0502	$0.0432700
2017-08-17	$0.0483900	$0.0476700	$0.0566	$0.0439400
2017-08-16	$0.0501	$0.0483900	$0.0648	$0.0463700
2017-08-15	$0.0457000	$0.0501	$0.0669	$0.0407800
2017-08-14	$0.0520	$0.0457000	$0.0556	$0.0429300
2017-08-13	$0.0572	$0.0520	$0.0602	$0.0496400
2017-08-12	$0.0543	$0.0572	$0.0619	$0.0548
2017-08-11	$0.0579	$0.0543	$0.0622	$0.0503
2017-08-10	$0.0569	$0.0579	$0.0635	$0.0545
2017-08-09	$0.0581	$0.0569	$0.0585	$0.0555
2017-08-08	$0.0574	$0.0581	$0.0615	$0.0562
2017-08-07	$0.0599	$0.0574	$0.0647	$0.0571
2017-08-06	$0.0602	$0.0599	$0.0616	$0.0589
2017-08-05	$0.0561	$0.0602	$0.0639	$0.0598
2017-08-04	$0.0517	$0.0561	$0.0611	$0.0529
2017-08-03	$0.0517	$0.0517	$0.0539	$0.0491200
2017-08-02	$0.0522	$0.0517	$0.0531	$0.0493200
2017-08-01	$0.0481200	$0.0522	$0.0537	$0.0442300
2017-07-31	$0.0489100	$0.0481200	$0.0539	$0.0465100
2017-07-30	$0.0513	$0.0489100	$0.0530	$0.0480500
2017-07-29	$0.0477700	$0.0513	$0.0516	$0.0444200
2017-07-28	$0.0530	$0.0477700	$0.0557	$0.0456400
2017-07-27	$0.0531	$0.0530	$0.0592	$0.0522
2017-07-26	$0.0487600	$0.0531	$0.0566	$0.0472400
2017-07-25	$0.0567	$0.0487600	$0.0555	$0.0463100
2017-07-24	$0.0603	$0.0567	$0.0609	$0.0559
2017-07-23	$0.0675	$0.0603	$0.0677	$0.0563
2017-07-22	$0.0583	$0.0675	$0.0695	$0.0589
2017-07-21	$0.0598	$0.0583	$0.0623	$0.0543
2017-07-20	$0.0444000	$0.0598	$0.0793	$0.0544
2017-07-19	$0.0418300	$0.0444000	$0.0454000	$0.0389900
2017-07-18	$0.0378300	$0.0418300	$0.0426500	$0.0381400
2017-07-17	$0.0294000	$0.0378300	$0.0400900	$0.0343000
2017-07-16	$0.0332800	$0.0294000	$0.0330200	$0.0285800
2017-07-15	$0.0384900	$0.0332800	$0.0348200	$0.0331400
2017-07-14	$0.0430200	$0.0384900	$0.0456200	$0.0367500
2017-07-13	$0.0464300	$0.0430200	$0.0503	$0.0416000
2017-07-12	$0.0383500	$0.0464300	$0.0481100	$0.0371500
2017-07-11	$0.0445800	$0.0383500	$0.0474400	$0.0344900
2017-07-10	$0.0630	$0.0445800	$0.0603	$0.0426100
2017-07-09	$0.0670	$0.0630	$0.0801	$0.0629
2017-07-08	$0.0625	$0.0670	$0.0700	$0.0525
2017-07-07	$0.0753	$0.0625	$0.0733	$0.0599
2017-07-06	$0.0766	$0.0753	$0.0994700	$0.0738
2017-07-05	$0.0797	$0.0766	$0.0805	$0.0744
2017-07-04	$0.0800	$0.0797	$0.0856	$0.0788
2017-07-03	$0.0735	$0.0800	$0.0849	$0.0719
2017-07-02	$0.0722	$0.0735	$0.0768	$0.0698
2017-07-01	$0.0843	$0.0722	$0.0997500	$0.0709
2017-06-30	$0.0898	$0.0843	$0.0943	$0.0799
2017-06-29	$0.0896	$0.0898	$0.0997800	$0.0824
2017-06-28	$0.0843	$0.0896	$0.0913	$0.0831
2017-06-27	$0.0913	$0.0843	$0.0977	$0.0720
2017-06-26	$0.0968	$0.0913	$0.0967	$0.0743
2017-06-25	$0.1066000	$0.0968	$0.1086000	$0.0942
2017-06-24	$0.1112000	$0.1066000	$0.1125000	$0.1053000
2017-06-23	$0.1101000	$0.1112000	$0.1169000	$0.1075000
2017-06-22	$0.1136000	$0.1101000	$0.1160000	$0.1059000
2017-06-21	$0.1034000	$0.1136000	$0.1173000	$0.0965
2017-06-20	$0.1078000	$0.1034000	$0.1141000	$0.1034000
2017-06-19	$0.1011000	$0.1078000	$0.1124000	$0.0995200
2017-06-18	$0.1127000	$0.1011000	$0.1093000	$0.0995000
2017-06-17	$0.1154000	$0.1127000	$0.1449000	$0.1102000
2017-06-16	$0.0806	$0.1154000	$0.1405000	$0.0817
2017-06-15	$0.0798	$0.0806	$0.0840	$0.0778
2017-06-14	$0.0950	$0.0798	$0.0884	$0.0798
2017-06-13	$0.0871	$0.0950	$0.1007000	$0.0871
2017-06-12	$0.0999700	$0.0871	$0.0985	$0.0830
2017-06-11	$0.1028000	$0.0999700	$0.1080000	$0.0967
2017-06-10	$0.1141000	$0.1028000	$0.1193000	$0.1025000
2017-06-09	$0.1047000	$0.1141000	$0.1150000	$0.0993800
2017-06-08	$0.0918	$0.1047000	$0.1086000	$0.0946
2017-06-07	$0.0921	$0.0918	$0.0968	$0.0842
2017-06-06	$0.0955	$0.0921	$0.1013000	$0.0802
2017-06-05	$0.0833	$0.0955	$0.0985	$0.0879
2017-06-04	$0.0786	$0.0833	$0.0905	$0.0780
2017-06-03	$0.0749	$0.0786	$0.0923	$0.0764
2017-06-02	$0.0724	$0.0749	$0.0805	$0.0704
2017-06-01	$0.0657	$0.0724	$0.0795	$0.0644
2017-05-31	$0.0570	$0.0657	$0.0800	$0.0538
2017-05-30	$0.0571	$0.0570	$0.0614	$0.0538
2017-05-29	$0.0569	$0.0571	$0.0624	$0.0546
2017-05-28	$0.0557	$0.0569	$0.0628	$0.0491000
2017-05-27	$0.0636	$0.0557	$0.0582	$0.0477000
2017-05-26	$0.0799	$0.0637	$0.0782	$0.0616
2017-05-25	$0.0707	$0.0799	$0.0947	$0.0573
2017-05-24	$0.0699	$0.0707	$0.0819	$0.0691
2017-05-23	$0.0695	$0.0699	$0.0806	$0.0682
2017-05-22	$0.0719	$0.0695	$0.0791	$0.0595
2017-05-21	$0.0718	$0.0719	$0.0796	$0.0671
2017-05-20	$0.0686	$0.0718	$0.0752	$0.0667
2017-05-19	$0.0593	$0.0686	$0.0835	$0.0607
2017-05-18	$0.0589	$0.0593	$0.0654	$0.0520
2017-05-17	$0.0494400	$0.0589	$0.0695	$0.0443800
2017-05-16	$0.0547	$0.0494400	$0.0758	$0.0442400
2017-05-15	$0.0629	$0.0547	$0.0614	$0.0474700
2017-05-14	$0.0706	$0.0629	$0.0889	$0.0620
2017-05-13	$0.0416700	$0.0706	$0.1153000	$0.0425200
2017-05-12	$0.0233600	$0.0416700	$0.0550	$0.0211800
2017-05-11	$0.0243700	$0.0233600	$0.0253100	$0.0192500
2017-05-10	$0.0235300	$0.0243700	$0.0251300	$0.0211900
2017-05-09	$0.0257700	$0.0235300	$0.0284500	$0.0228300
2017-05-08	$0.0216200	$0.0257700	$0.0307800	$0.0220700
2017-05-07	$0.0225000	$0.0216200	$0.0293200	$0.0210300
2017-05-06	$0.0215200	$0.0225000	$0.0234100	$0.0211700
2017-05-05	$0.0195800	$0.0215200	$0.0227700	$0.0192700
2017-05-04	$0.0180800	$0.0195800	$0.0213300	$0.0178500
2017-05-03	$0.0181200	$0.0180800	$0.0189600	$0.0173200
2017-05-02	$0.0177300	$0.0181200	$0.0188800	$0.0147200
2017-05-01	$0.0194700	$0.0177300	$0.0207800	$0.0176000
2017-04-30	$0.0188700	$0.0194700	$0.0206800	$0.0183700
2017-04-29	$0.0203600	$0.0188700	$0.0213800	$0.0176400
2017-04-28	$0.0196500	$0.0203600	$0.0209300	$0.0190400
2017-04-27	$0.0178500	$0.0196500	$0.0213500	$0.0184200
2017-04-26	$0.0173700	$0.0178500	$0.0187100	$0.0174900
2017-04-25	$0.0178100	$0.0173700	$0.0189100	$0.0167800
2017-04-24	$0.0168300	$0.0178100	$0.0187000	$0.0161900
2017-04-23	$0.0167300	$0.0168300	$0.0193100	$0.0149400
2017-04-22	$0.0165300	$0.0167300	$0.0181000	$0.0156400
2017-04-21	$0.0163300	$0.0165300	$0.0169600	$0.0150300
2017-04-20	$0.0207100	$0.0163300	$0.0214900	$0.0147200
2017-04-19	$0.0163900	$0.0207100	$0.0213000	$0.0154700
2017-04-18	$0.0163300	$0.0163900	$0.0166400	$0.0141000
2017-04-17	$0.0163500	$0.0163300	$0.0183500	$0.0155300
2017-04-16	$0.0157500	$0.0163500	$0.0179900	$0.0142200
2017-04-15	$0.0159500	$0.0157500	$0.0165100	$0.0139500
2017-04-14	$0.0152700	$0.0159500	$0.0168000	$0.0149600
2017-04-13	$0.0161300	$0.0152700	$0.0163300	$0.0144100
2017-04-12	$0.0129500	$0.0161300	$0.0188900	$0.0127700
2017-04-11	$0.0131400	$0.0129500	$0.0136600	$0.0119400
2017-04-10	$0.0132500	$0.0131400	$0.0137800	$0.0118500
2017-04-09	$0.0140500	$0.0132500	$0.0151100	$0.0120100
2017-04-08	$0.0167000	$0.0140500	$0.0170600	$0.0132000
2017-04-07	$0.0136600	$0.0167000	$0.0206400	$0.0122600
2017-04-06	$0.0103600	$0.0136600	$0.0184600	$0.0101000
2017-04-05	$0.008940	$0.0103600	$0.0134200	$0.008723
2017-04-04	$0.009628	$0.008940	$0.0103700	$0.008221
2017-04-03	$0.009054	$0.009628	$0.0108800	$0.008366
2017-04-02	$0.009102	$0.009054	$0.009525	$0.007726
2017-04-01	$0.009636	$0.009102	$0.0101300	$0.008754
2017-03-31	$0.0103300	$0.009636	$0.0115900	$0.008352
2017-03-30	$0.009200	$0.0103300	$0.0144700	$0.008521
2017-03-29	$0.0102900	$0.009200	$0.0107400	$0.008606
2017-03-28	$0.008821	$0.0102900	$0.0122900	$0.007948
2017-03-27	$0.006757	$0.008821	$0.008884	$0.006699
2017-03-26	$0.007527	$0.006757	$0.007882	$0.006505
2017-03-25	$0.007612	$0.007527	$0.008020	$0.007527
2017-03-24	$0.008653	$0.007612	$0.007922	$0.006991
2017-03-23	$0.007929	$0.008653	$0.008725	$0.007504
2017-03-22	$0.008612	$0.007929	$0.008828	$0.007365
2017-03-21	$0.007668	$0.008612	$0.009195	$0.007030
2017-03-20	$0.006412	$0.007668	$0.0101700	$0.006306
2017-03-19	$0.0046530	$0.006412	$0.007352	$0.0046840
2017-03-18	$0.005337	$0.0046530	$0.005352	$0.0044490
2017-03-17	$0.005700	$0.005337	$0.005466	$0.005209
2017-03-16	$0.006418	$0.005700	$0.006205	$0.005548
2017-03-15	$0.005731	$0.006418	$0.006681	$0.005741
2017-03-14	$0.005597	$0.005731	$0.005905	$0.005495
2017-03-13	$0.005035	$0.005597	$0.006661	$0.005052
2017-03-12	$0.005106	$0.005035	$0.005366	$0.0049490
2017-03-11	$0.0045160	$0.005106	$0.005271	$0.0046700
2017-03-10	$0.0048840	$0.0045160	$0.0046940	$0.0043050
2017-03-09	$0.0047140	$0.0048840	$0.005027	$0.0047650
2017-03-08	$0.0049680	$0.0047140	$0.0047830	$0.0045880
2017-03-07	$0.005197	$0.0049680	$0.005091	$0.0049310
2017-03-06	$0.005390	$0.005197	$0.005721	$0.005159
2017-03-05	$0.005095	$0.005390	$0.005504	$0.005085
2017-03-04	$0.005300	$0.005095	$0.005449	$0.0049560
2017-03-03	$0.005436	$0.005300	$0.005929	$0.005133
2017-03-02	$0.005380	$0.005436	$0.005612	$0.005160
2017-03-01	$0.006077	$0.005380	$0.006346	$0.005147
2017-02-28	$0.006122	$0.006077	$0.006600	$0.005994
2017-02-27	$0.006619	$0.006122	$0.006824	$0.005992
2017-02-26	$0.006975	$0.006619	$0.007674	$0.006327
2017-02-25	$0.006435	$0.006975	$0.008043	$0.006044
2017-02-24	$0.005543	$0.006435	$0.008188	$0.005224
2017-02-23	$0.0044150	$0.005543	$0.006832	$0.0046170
2017-02-22	$0.0043870	$0.0044150	$0.0046950	$0.0042800
2017-02-21	$0.0045040	$0.0043870	$0.0048570	$0.0042520
2017-02-20	$0.0047720	$0.0045040	$0.005054	$0.0043640
2017-02-19	$0.0041990	$0.0047720	$0.0049300	$0.0041750
2017-02-18	$0.0046170	$0.0041990	$0.0048190	$0.0040090
2017-02-17	$0.0046020	$0.0046170	$0.005174	$0.0044490
2017-02-16	$0.0043050	$0.0046020	$0.005655	$0.0043240
2017-02-15	$0.0040430	$0.0043050	$0.0044860	$0.0040430
2017-02-14	$0.0041810	$0.0040430	$0.0043560	$0.0039120
2017-02-13	$0.0041850	$0.0041810	$0.0043500	$0.0041210
2017-02-12	$0.0043560	$0.0041850	$0.0043650	$0.0041060
2017-02-11	$0.0045390	$0.0043560	$0.0046280	$0.0043160
2017-02-10	$0.0045420	$0.0045390	$0.0046990	$0.0043990
2017-02-09	$0.0048970	$0.0045420	$0.0046010	$0.0042580
2017-02-08	$0.0048280	$0.0048970	$0.0049610	$0.0044750
2017-02-07	$0.005082	$0.0048280	$0.005311	$0.0046290
2017-02-06	$0.0049480	$0.005082	$0.005308	$0.0046110
2017-02-05	$0.0045200	$0.0049480	$0.005233	$0.0044100
2017-02-04	$0.0043860	$0.0045200	$0.0047470	$0.0044370
2017-02-03	$0.0047890	$0.0043860	$0.0048320	$0.0043760
2017-02-02	$0.0043230	$0.0047890	$0.0048690	$0.0042570
2017-02-01	$0.0045960	$0.0043230	$0.0046760	$0.0042540
2017-01-31	$0.0043090	$0.0045960	$0.0046150	$0.0042670
2017-01-30	$0.0042160	$0.0043090	$0.0046040	$0.0040600
2017-01-29	$0.0041520	$0.0042160	$0.0047100	$0.0041250
2017-01-28	$0.0041680	$0.0041520	$0.0046380	$0.0039500
2017-01-27	$0.0037720	$0.0041680	$0.0048010	$0.0034610
2017-01-26	$0.0033810	$0.0037720	$0.0039920	$0.0033230
2017-01-25	$0.0032800	$0.0033810	$0.0035420	$0.0032380
2017-01-24	$0.0035380	$0.0032800	$0.0034680	$0.0031820
2017-01-23	$0.0034820	$0.0035380	$0.0036860	$0.0033450
2017-01-22	$0.0036150	$0.0034820	$0.0036110	$0.0032800
2017-01-21	$0.0036160	$0.0036150	$0.0037250	$0.0034860
2017-01-20	$0.0036970	$0.0036160	$0.0042950	$0.0033930
2017-01-19	$0.0033660	$0.0036970	$0.0037510	$0.0033570
2017-01-18	$0.0032660	$0.0033660	$0.0035320	$0.0029210
2017-01-17	$0.0032430	$0.0032660	$0.0040300	$0.0030860
2017-01-16	$0.0034080	$0.0032430	$0.0035240	$0.0031110
2017-01-15	$0.0030980	$0.0034080	$0.0046640	$0.0031040
2017-01-14	$0.0028620	$0.0030980	$0.0035490	$0.0027540
2017-01-13	$0.0027540	$0.0028620	$0.0029940	$0.0027630
2017-01-12	$0.0026230	$0.0027540	$0.0028030	$0.0027060
2017-01-11	$0.0030120	$0.0026230	$0.0028040	$0.0025920
2017-01-10	$0.0030320	$0.0030120	$0.0033190	$0.0029030
2017-01-09	$0.0029820	$0.0030320	$0.0031490	$0.0029510
2017-01-08	$0.0030750	$0.0029820	$0.0032430	$0.0028740
2017-01-07	$0.0029510	$0.0030750	$0.0032980	$0.0028800
2017-01-06	$0.0029580	$0.0029510	$0.0033670	$0.0024640
2017-01-05	$0.0034630	$0.0029580	$0.0033840	$0.0028990
2017-01-04	$0.0031000	$0.0034630	$0.0035310	$0.0033150
2017-01-03	$0.0029490	$0.0031000	$0.0032960	$0.0028830
2017-01-02	$0.0030060	$0.0029490	$0.0031330	$0.0029490
2017-01-01	$0.0029580	$0.0030060	$0.0031750	$0.0029860
2016-12-31	$0.0029060	$0.0029580	$0.0030150	$0.0029000
2016-12-30	$0.0030200	$0.0029060	$0.0032800	$0.0028770
2016-12-29	$0.0029260	$0.0030200	$0.0031270	$0.0029130
2016-12-28	$0.0028140	$0.0029260	$0.0029850	$0.0029260
2016-12-27	$0.0029110	$0.0028140	$0.0030090	$0.0027870
2016-12-26	$0.0028870	$0.0029110	$0.0030190	$0.0028660
2016-12-25	$0.0030300	$0.0028870	$0.0031630	$0.0028510
2016-12-24	$0.0029810	$0.0030300	$0.0031010	$0.0028430
2016-12-23	$0.0029760	$0.0029810	$0.0032010	$0.0029260
2016-12-22	$0.0028520	$0.0029760	$0.0031310	$0.0028380
2016-12-21	$0.0030450	$0.0028520	$0.0032090	$0.0028190
2016-12-20	$0.0030960	$0.0030450	$0.0031320	$0.0029490
2016-12-19	$0.0031170	$0.0030960	$0.0032140	$0.0029620
2016-12-18	$0.0031090	$0.0031170	$0.0032110	$0.0030380
2016-12-17	$0.0033000	$0.0031090	$0.0033930	$0.0029910
2016-12-16	$0.0034260	$0.0033000	$0.0036050	$0.0032460
2016-12-15	$0.0033000	$0.0034260	$0.0035270	$0.0030700
2016-12-14	$0.0032780	$0.0033000	$0.0036110	$0.0032220
2016-12-13	$0.0029740	$0.0032780	$0.0034190	$0.0028970
2016-12-12	$0.0030560	$0.0029740	$0.0031450	$0.0028020
2016-12-11	$0.0031730	$0.0030560	$0.0031950	$0.0029950
2016-12-10	$0.0032130	$0.0031730	$0.0033820	$0.0031040
2016-12-09	$0.0031510	$0.0032130	$0.0034130	$0.0031280
2016-12-08	$0.0030390	$0.0031510	$0.0032120	$0.0030280
2016-12-07	$0.0027900	$0.0030390	$0.0032310	$0.0028170
2016-12-06	$0.0029720	$0.0027900	$0.0030480	$0.0027070
2016-12-05	$0.0029430	$0.0029720	$0.0030630	$0.0028290
2016-12-04	$0.0032330	$0.0029430	$0.0032490	$0.0026900
2016-12-03	$0.0031450	$0.0032330	$0.0032400	$0.0030570
2016-12-02	$0.0032590	$0.0031450	$0.0034310	$0.0028990
2016-12-01	$0.0034010	$0.0032590	$0.0034550	$0.0032510
2016-11-30	$0.0034430	$0.0034010	$0.0036460	$0.0032600
2016-11-29	$0.0033220	$0.0034430	$0.0036550	$0.0033110
2016-11-28	$0.0037130	$0.0033220	$0.0038720	$0.0033150
2016-11-27	$0.0039350	$0.0037130	$0.0041500	$0.0035300
2016-11-26	$0.0039170	$0.0039350	$0.005139	$0.0036710
2016-11-25	$0.0029930	$0.0039170	$0.005331	$0.0029690
2016-11-24	$0.0031720	$0.0029930	$0.0032570	$0.0029930
2016-11-23	$0.0030420	$0.0031720	$0.0033050	$0.0029940
2016-11-22	$0.0030330	$0.0030420	$0.0033870	$0.0030350
2016-11-21	$0.0029360	$0.0030330	$0.0032980	$0.0029590
2016-11-20	$0.0029620	$0.0029360	$0.0030670	$0.0028410
2016-11-19	$0.0030100	$0.0029620	$0.0030140	$0.0029240
2016-11-18	$0.0029350	$0.0030100	$0.0031370	$0.0029730
2016-11-17	$0.0030800	$0.0029350	$0.0033190	$0.0029130
2016-11-16	$0.0030440	$0.0030800	$0.0032570	$0.0029910
2016-11-15	$0.0030230	$0.0030440	$0.0031080	$0.0030290
2016-11-14	$0.0032150	$0.0030230	$0.0032200	$0.0030010
2016-11-13	$0.0030780	$0.0032150	$0.0032920	$0.0029970
2016-11-12	$0.0030240	$0.0030780	$0.0030920	$0.0029160
2016-11-11	$0.0031440	$0.0030240	$0.0031530	$0.0028880
2016-11-10	$0.0031670	$0.0031440	$0.0033230	$0.0029580
2016-11-09	$0.0031780	$0.0031670	$0.0032900	$0.0029580
2016-11-08	$0.0032590	$0.0031780	$0.0033340	$0.0030850
2016-11-07	$0.0034080	$0.0032590	$0.0033860	$0.0031740
2016-11-06	$0.0033980	$0.0034080	$0.0037270	$0.0033440
2016-11-05	$0.0032300	$0.0033980	$0.0041210	$0.0030470
2016-11-04	$0.0033010	$0.0032300	$0.0034750	$0.0030470
2016-11-03	$0.0030730	$0.0033010	$0.0036780	$0.0028560
2016-11-02	$0.0032920	$0.0030730	$0.0033230	$0.0029930
2016-11-01	$0.0032700	$0.0032920	$0.0038810	$0.0030020
2016-10-31	$0.0034380	$0.0032700	$0.0038780	$0.0031580
2016-10-30	$0.0032890	$0.0034380	$0.0037510	$0.0031590
2016-10-29	$0.0036650	$0.0032890	$0.0038180	$0.0029880
2016-10-28	$0.0039100	$0.0036650	$0.0042750	$0.0036300
2016-10-27	$0.0034950	$0.0039100	$0.0047490	$0.0035340
2016-10-26	$0.0038800	$0.0034950	$0.0041290	$0.0033800
2016-10-25	$0.0042800	$0.0038800	$0.0046160	$0.0038730
2016-10-24	$0.0042320	$0.0042800	$0.0048010	$0.0040460
2016-10-23	$0.0045620	$0.0042320	$0.0045520	$0.0039700
2016-10-22	$0.0046590	$0.0045620	$0.0048700	$0.0042800
2016-10-21	$0.0045930	$0.0046590	$0.0049360	$0.0043560
2016-10-20	$0.0046740	$0.0045930	$0.0049200	$0.0045620
2016-10-19	$0.005051	$0.0046740	$0.005202	$0.0045730
2016-10-18	$0.007425	$0.005051	$0.008520	$0.0045430
2016-10-17	$0.006171	$0.007425	$0.0099110	$0.005532
2016-10-16	$0.0045170	$0.006171	$0.008328	$0.0039300
2016-10-15	$0.0043000	$0.0045170	$0.0048860	$0.0038600
2016-10-14	$0.0033110	$0.0043000	$0.0049570	$0.0033110
2016-10-13	$0.0034280	$0.0033110	$0.0034770	$0.0031910
2016-10-12	$0.0034710	$0.0034280	$0.0036380	$0.0033200
2016-10-11	$0.0035430	$0.0034710	$0.0040280	$0.0033240
2016-10-10	$0.0029800	$0.0035430	$0.0039440	$0.0029140
2016-10-09	$0.0034530	$0.0029800	$0.0035710	$0.0027220
2016-10-08	$0.0029320	$0.0034530	$0.0034530	$0.0029400
2016-10-07	$0.0028720	$0.0029320	$0.0030560	$0.0028830
2016-10-06	$0.0029240	$0.0028720	$0.0031340	$0.0028590
2016-10-05	$0.0029230	$0.0029240	$0.0029980	$0.0028140
2016-10-04	$0.0031740	$0.0029230	$0.0032760	$0.0028130
2016-10-03	$0.0032430	$0.0031740	$0.0034000	$0.0030090
2016-10-02	$0.0032820	$0.0032430	$0.0033950	$0.0031760
2016-10-01	$0.0032470	$0.0032820	$0.0034660	$0.0031590
2016-09-30	$0.0031630	$0.0032470	$0.0032840	$0.0029190
2016-09-29	$0.0032770	$0.0031630	$0.0037730	$0.0028480
2016-09-28	$0.0028090	$0.0032770	$0.0036220	$0.0027210
2016-09-27	$0.0027110	$0.0028090	$0.0030210	$0.0025490
2016-09-26	$0.0027130	$0.0027110	$0.0028390	$0.0025720
2016-09-25	$0.0028620	$0.0027130	$0.0029950	$0.0024960
2016-09-24	$0.0030030	$0.0028620	$0.0030310	$0.0028560
2016-09-23	$0.0029190	$0.0030030	$0.0030750	$0.0028700
2016-09-22	$0.0031110	$0.0029190	$0.0031930	$0.0028470
2016-09-21	$0.0036310	$0.0031110	$0.0038820	$0.0029860
2016-09-20	$0.0029270	$0.0036310	$0.0040090	$0.0029000
2016-09-19	$0.0031150	$0.0029270	$0.0031040	$0.0028910
2016-09-18	$0.0031390	$0.0031150	$0.0034990	$0.0030230
2016-09-17	$0.0028630	$0.0031390	$0.0034420	$0.0028050
2016-09-16	$0.0034660	$0.0028630	$0.0034580	$0.0027290
2016-09-15	$0.0039620	$0.0034660	$0.0041530	$0.0024390
2016-09-14	$0.0041510	$0.0039620	$0.0046870	$0.0039320
2016-09-13	$0.0031250	$0.0041510	$0.0048510	$0.0030430
2016-09-12	$0.0031550	$0.0031250	$0.0033130	$0.0029670
2016-09-11	$0.0031230	$0.0031550	$0.0033250	$0.0029310
2016-09-10	$0.0032160	$0.0031230	$0.0032350	$0.0030350
2016-09-09	$0.0027900	$0.0032160	$0.0039070	$0.0027790
2016-09-08	$0.0026120	$0.0027900	$0.0028090	$0.0025090
2016-09-07	$0.0027530	$0.0026120	$0.0030480	$0.0025390
2016-09-06	$0.0030410	$0.0027530	$0.0031250	$0.0026920
2016-09-05	$0.0028410	$0.0030410	$0.0032410	$0.0027260
2016-09-04	$0.0026110	$0.0028410	$0.0033160	$0.0024930
2016-09-03	$0.0024100	$0.0026110	$0.0027190	$0.0024730
2016-09-02	$0.0025340	$0.0024100	$0.0027610	$0.0024050
2016-09-01	$0.0026910	$0.0025340	$0.0028140	$0.0024140
2016-08-31	$0.0024310	$0.0026910	$0.0028060	$0.0024220
2016-08-30	$0.0022740	$0.0024310	$0.0027830	$0.0022280
2016-08-29	$0.0023750	$0.0022740	$0.0024810	$0.0019930
2016-08-28	$0.0025550	$0.0023750	$0.0026160	$0.0021160
2016-08-27	$0.0026360	$0.0025550	$0.0026060	$0.0025150
2016-08-26	$0.0026700	$0.0026360	$0.0027060	$0.0025550
2016-08-25	$0.0025100	$0.0026700	$0.0028780	$0.0023990
2016-08-24	$0.0027890	$0.0025100	$0.0027530	$0.0025100
2016-08-23	$0.0028370	$0.0027890	$0.0029000	$0.0026440
2016-08-22	$0.0029150	$0.0028370	$0.0030550	$0.0028080
2016-08-21	$0.0029480	$0.0029150	$0.0030720	$0.0029150
2016-08-20	$0.0029470	$0.0029480	$0.0031640	$0.0029480
2016-08-19	$0.0028900	$0.0029470	$0.0029760	$0.0028730
2016-08-18	$0.0030850	$0.0028900	$0.0032680	$0.0028670
2016-08-17	$0.0026750	$0.0030850	$0.0033420	$0.0026040
2016-08-16	$0.0026420	$0.0026750	$0.0028200	$0.0026400
2016-08-15	$0.0026860	$0.0026420	$0.0028010	$0.0026080
2016-08-14	$0.0027010	$0.0026860	$0.0028280	$0.0025890
2016-08-13	$0.0026710	$0.0027010	$0.0028350	$0.0026420
2016-08-12	$0.0025860	$0.0026710	$0.0028070	$0.0024370
2016-08-11	$0.0024350	$0.0025860	$0.0027750	$0.0023750
2016-08-10	$0.0024870	$0.0024350	$0.0026890	$0.0024110
2016-08-09	$0.0024280	$0.0024870	$0.0026100	$0.0024170
2016-08-08	$0.0026650	$0.0024280	$0.0027160	$0.0023220
2016-08-07	$0.0027450	$0.0026650	$0.0028010	$0.0025230
2016-08-06	$0.0028220	$0.0027450	$0.0029260	$0.0027150
2016-08-05	$0.0026850	$0.0028220	$0.0029250	$0.0024480
2016-08-04	$0.0025150	$0.0026850	$0.0028980	$0.0024430
2016-08-03	$0.0023720	$0.0025150	$0.0028660	$0.0024870
2016-08-02	$0.0029860	$0.0023720	$0.0026540	$0.0022390
2016-08-01	$0.0030720	$0.0029860	$0.0039210	$0.0029560
2016-07-31	$0.0031230	$0.0030720	$0.0035630	$0.0028230
2016-07-30	$0.0032510	$0.0031230	$0.0035230	$0.0030770
2016-07-29	$0.0032640	$0.0032510	$0.0033890	$0.0031330
2016-07-28	$0.0034170	$0.0032640	$0.0035320	$0.0032380
2016-07-27	$0.0035730	$0.0034170	$0.0038550	$0.0033770
2016-07-26	$0.0033810	$0.0035730	$0.0037890	$0.0028530
2016-07-25	$0.0038110	$0.0033810	$0.0039500	$0.0027470
2016-07-24	$0.0040230	$0.0038110	$0.0041340	$0.0037510
2016-07-23	$0.0042130	$0.0040230	$0.0042520	$0.0039700
2016-07-22	$0.0046720	$0.0042130	$0.0046420	$0.0040430
2016-07-21	$0.0044180	$0.0046720	$0.005025	$0.0043400
2016-07-20	$0.0043290	$0.0044180	$0.0047640	$0.0042990
2016-07-19	$0.0045050	$0.0043290	$0.0047980	$0.0041410
2016-07-18	$0.0044430	$0.0045050	$0.005014	$0.0040890
2016-07-17	$0.0048300	$0.0044430	$0.005025	$0.0041050
2016-07-16	$0.005280	$0.0048300	$0.005325	$0.0042940
2016-07-15	$0.0047120	$0.005280	$0.005772	$0.0043240
2016-07-14	$0.0035640	$0.0047120	$0.005462	$0.0032860
2016-07-13	$0.0032920	$0.0035640	$0.0039670	$0.0031470
2016-07-12	$0.0033950	$0.0032920	$0.0040170	$0.0030850
2016-07-11	$0.0024850	$0.0033950	$0.0038800	$0.0024320
2016-07-10	$0.0026920	$0.0024850	$0.0027240	$0.0022710
2016-07-09	$0.0027170	$0.0026920	$0.0027380	$0.0022880
2016-07-08	$0.0026930	$0.0027170	$0.0031080	$0.0027170
2016-07-07	$0.0028590	$0.0026930	$0.0031510	$0.0025540
2016-07-06	$0.0029000	$0.0028590	$0.0031480	$0.0027580
2016-07-05	$0.0026940	$0.0029000	$0.0033180	$0.0025950
2016-07-04	$0.0026070	$0.0026940	$0.0031060	$0.0025990
2016-07-03	$0.0029180	$0.0026070	$0.0028520	$0.0023550
2016-07-02	$0.0027320	$0.0029180	$0.0034760	$0.0024710
2016-07-01	$0.0035980	$0.0027320	$0.0041010	$0.0027250
2016-06-30	$0.0041950	$0.0035980	$0.0048710	$0.0031620
2016-06-29	$0.0041020	$0.0041950	$0.0049010	$0.0040480
2016-06-28	$0.0040360	$0.0041020	$0.005011	$0.0038690
2016-06-27	$0.0045720	$0.0040360	$0.005138	$0.0037130
2016-06-26	$0.0022760	$0.0045720	$0.006235	$0.0020640
2016-06-25	$0.0026470	$0.0022760	$0.0030850	$0.0020830
2016-06-24	$0.0029550	$0.0026470	$0.0035080	$0.0026140
2016-06-23	$0.0025100	$0.0029550	$0.0041470	$0.0019120
2016-06-22	$0.0015680	$0.0025100	$0.008232	$0.0012760
2016-06-21	$0.0015710	$0.0015680	$0.0017820	$0.0014280
2016-06-20	$0.0015530	$0.0015710	$0.0018420	$0.0014750
2016-06-19	$0.0015380	$0.0015530	$0.0016590	$0.0015370
2016-06-18	$0.0014580	$0.0015380	$0.0018090	$0.0014470
2016-06-17	$0.0017740	$0.0014580	$0.0017480	$0.0013320
2016-06-16	$0.0012090	$0.0017740	$0.0024130	$0.0013250
2016-06-15	$0.0012680	$0.0012090	$0.0012990	$0.0012020
2016-06-14	$0.0012180	$0.0012680	$0.0013630	$0.0011240
2016-06-13	$0.0012930	$0.0012180	$0.0013650	$0.0010640
2016-06-12	$0.0013130	$0.0012930	$0.0015200	$0.0012530
2016-06-11	$0.0012480	$0.0013130	$0.0013900	$0.0012780
2016-06-10	$0.0013850	$0.0012480	$0.0015890	$0.0012480
2016-06-09	$0.0017010	$0.0013850	$0.0016950	$0.0012470
2016-06-08	$0.0013010	$0.0017010	$0.0018580	$0.0012890
2016-06-07	$0.0013420	$0.0013010	$0.0013300	$0.0012780
2016-06-06	$0.0013110	$0.0013420	$0.0013480	$0.0013250
2016-06-05	$0.0013210	$0.0013110	$0.0013280	$0.0013110
2016-06-04	$0.0013720	$0.0013210	$0.0015500	$0.0012980
2016-06-03	$0.0012140	$0.0013720	$0.0015540	$0.0012760
2016-06-02	$0.0013110	$0.0012140	$0.0013270	$0.0012140
2016-06-01	$0.0011320	$0.0013110	$0.0014350	$0.0011550
2016-05-31	$0.0011340	$0.0011320	$0.0011420	$0.0011210
2016-05-30	$0.0011150	$0.0011340	$0.0011600	$0.0011340
2016-05-29	$0.0011480	$0.0011150	$0.0011510	$0.0010060
2016-05-28	$0.0012560	$0.0011480	$0.0014570	$0.0008120
2016-05-27	$0.0012740	$0.0012560	$0.0013700	$0.0012230
2016-05-26	$0.0013090	$0.0012740	$0.0013190	$0.0011830
2016-05-25	$0.0012850	$0.0013090	$0.0013220	$0.0010030
2016-05-24	$0.0012730	$0.0012850	$0.0013340	$0.0012760
2016-05-23	$0.0014420	$0.0012730	$0.0014600	$0.0012730
2016-05-22	$0.0014950	$0.0014420	$0.0014950	$0.0014330
2016-05-21	$0.0015470	$0.0014950	$0.0016500	$0.0014290
2016-05-20	$0.0014210	$0.0015470	$0.0016580	$0.0014150
2016-05-19	$0.0014850	$0.0014210	$0.0015180	$0.0014170
2016-05-18	$0.0015950	$0.0014850	$0.0016400	$0.0014490
2016-05-17	$0.0014460	$0.0015950	$0.0017180	$0.0014280
2016-05-16	$0.0014480	$0.0014460	$0.0014690	$0.0013740
2016-05-15	$0.0014700	$0.0014480	$0.0015120	$0.0014480
2016-05-14	$0.0014710	$0.0014700	$0.0015200	$0.0014420
2016-05-13	$0.0015410	$0.0014710	$0.0015980	$0.0014300
2016-05-12	$0.0016060	$0.0015410	$0.0016270	$0.0015220
2016-05-11	$0.0015680	$0.0016060	$0.0016060	$0.0015700
2016-05-10	$0.0016580	$0.0015680	$0.0016940	$0.0015680
2016-05-09	$0.0017400	$0.0016580	$0.0021590	$0.0015930
2016-05-08	$0.0017280	$0.0017400	$0.0019640	$0.0017260
2016-05-07	$0.0016640	$0.0017280	$0.0018750	$0.0016280
2016-05-06	$0.0016350	$0.0016640	$0.0018890	$0.0015850
2016-05-05	$0.0016320	$0.0016350	$0.0017300	$0.0016130
2016-05-04	$0.0015130	$0.0016320	$0.0017070	$0.0014980
2016-05-03	$0.0015100	$0.0015130	$0.0016800	$0.0015080
2016-05-02	$0.0014970	$0.0015100	$0.0016750	$0.0014610
2016-05-01	$0.0014620	$0.0014970	$0.0015600	$0.0014430
2016-04-30	$0.0014920	$0.0014620	$0.0014940	$0.0014620
2016-04-29	$0.0014840	$0.0014920	$0.0015610	$0.0014830
2016-04-28	$0.0015600	$0.0014840	$0.0015380	$0.0014040
2016-04-27	$0.0015890	$0.0015600	$0.0015600	$0.0014570
2016-04-26	$0.0016160	$0.0015890	$0.0018030	$0.0015610
2016-04-25	$0.0017160	$0.0016160	$0.0017640	$0.0016110
2016-04-24	$0.0019670	$0.0017160	$0.0019860	$0.0014410
2016-04-23	$0.0020790	$0.0019670	$0.0020970	$0.0018860
2016-04-22	$0.0021250	$0.0020790	$0.0021460	$0.0020170
2016-04-21	$0.0021350	$0.0021250	$0.0022830	$0.0020710
2016-04-20	$0.0021700	$0.0021350	$0.0023290	$0.0020960
2016-04-19	$0.0018430	$0.0021700	$0.0021750	$0.0018440
2016-04-18	$0.0018330	$0.0018430	$0.0018730	$0.0018390
2016-04-17	$0.0018710	$0.0018330	$0.0018930	$0.0018290
2016-04-16	$0.0019030	$0.0018710	$0.0020510	$0.0018580
2016-04-15	$0.0018360	$0.0019030	$0.0020530	$0.0018220
2016-04-14	$0.0018340	$0.0018360	$0.0020230	$0.0018150
2016-04-13	$0.0019710	$0.0018340	$0.0019820	$0.0012070
2016-04-12	$0.0020360	$0.0019710	$0.0022890	$0.0017460
2016-04-11	$0.0020470	$0.0020360	$0.0023900	$0.0020140
2016-04-10	$0.0024870	$0.0020470	$0.0025300	$0.0018660
2016-04-09	$0.0021800	$0.0024870	$0.0027760	$0.0020020
2016-04-08	$0.0021850	$0.0021800	$0.0023060	$0.0019210
2016-04-07	$0.0020140	$0.0021850	$0.0024330	$0.0019620
2016-04-06	$0.0020390	$0.0020140	$0.0020390	$0.0020140
2016-04-05	$0.0020210	$0.0020390	$0.0020640	$0.0019500
2016-04-04	$0.0020950	$0.0020210	$0.0021550	$0.0020000
2016-04-03	$0.0023690	$0.0020950	$0.0023930	$0.0020370
2016-04-02	$0.0023320	$0.0023690	$0.0030840	$0.0020170
2016-04-01	$0.0021070	$0.0023320	$0.0025400	$0.0019870
2016-03-31	$0.0020750	$0.0021070	$0.0021570	$0.0019870
2016-03-30	$0.0021040	$0.0020750	$0.0022310	$0.0019590
2016-03-29	$0.0021700	$0.0021040	$0.0023780	$0.0020130
2016-03-28	$0.0021780	$0.0021700	$0.0023090	$0.0021150
2016-03-27	$0.0020200	$0.0021780	$0.0026240	$0.0019660
2016-03-26	$0.0013390	$0.0020200	$0.0027700	$0.0013370
2016-03-25	$0.0013810	$0.0013390	$0.0014260	$0.0012680
2016-03-24	$0.0013430	$0.0013810	$0.0015760	$0.0013020
2016-03-23	$0.0013530	$0.0013430	$0.0014390	$0.0012930
2016-03-22	$0.0013900	$0.0013530	$0.0015940	$0.0012940
2016-03-21	$0.0011190	$0.0013900	$0.0015380	$0.0011180
2016-03-20	$0.0012060	$0.0011190	$0.0012180	$0.0011030
2016-03-19	$0.0011390	$0.0012060	$0.0013120	$0.0010220
2016-03-18	$0.0009990	$0.0011390	$0.0026120	$0.0009710
2016-03-17	$0.0009980	$0.0009990	$0.0010450	$0.0008660
2016-03-16	$0.0011460	$0.0009980	$0.0011690	$0.0009360
2016-03-15	$0.0012220	$0.0011460	$0.0012250	$0.0011330
2016-03-14	$0.0012700	$0.0012220	$0.0013010	$0.0010900
2016-03-13	$0.0012520	$0.0012700	$0.0012700	$0.0012250
2016-03-12	$0.0012910	$0.0012520	$0.0013010	$0.0012350
2016-03-11	$0.0012680	$0.0012910	$0.0014880	$0.0012620
2016-03-10	$0.0012880	$0.0012680	$0.0013850	$0.0012520
2016-03-09	$0.0011740	$0.0012880	$0.0015890	$0.0011520
2016-03-08	$0.0011330	$0.0011740	$0.0012890	$0.0011240
2016-03-07	$0.0011160	$0.0011330	$0.0012070	$0.0011330
2016-03-06	$0.0010690	$0.0011160	$0.0012140	$0.0010470
2016-03-05	$0.0011060	$0.0010690	$0.0012610	$0.0010450
2016-03-04	$0.0010780	$0.0011060	$0.0011220	$0.0010520
2016-03-03	$0.0010800	$0.0010780	$0.0011790	$0.0010700
2016-03-02	$0.0011240	$0.0010800	$0.0011230	$0.0010800
2016-03-01	$0.0011300	$0.0011240	$0.0011590	$0.0010720
2016-02-29	$0.0012930	$0.0011300	$0.0013040	$0.0011210
2016-02-28	$0.0013030	$0.0012930	$0.0015050	$0.0011720
2016-02-27	$0.0013030	$0.0013030	$0.0014710	$0.0012120
2016-02-26	$0.0014060	$0.0013030	$0.0014140	$0.0012780
2016-02-25	$0.0010610	$0.0014060	$0.0015540	$0.0010590
2016-02-24	$0.0011590	$0.0010610	$0.0012510	$0.0009720
2016-02-23	$0.0010860	$0.0011590	$0.0012300	$0.0008440
2016-02-22	$0.0008060	$0.0010860	$0.0011860	$0.0008270
2016-02-21	$0.0008400	$0.0008060	$0.0009150	$0.0007880
2016-02-20	$0.0009110	$0.0008400	$0.0009770	$0.0007880
2016-02-19	$0.0008640	$0.0009110	$0.0011970	$0.0008610
2016-02-18	$0.0008470	$0.0008640	$0.0009570	$0.0008430
2016-02-17	$0.0008980	$0.0008470	$0.0010390	$0.0008050
2016-02-16	$0.0009750	$0.0008980	$0.0010810	$0.0008940
2016-02-15	$0.0008230	$0.0009750	$0.0011150	$0.0008020
2016-02-14	$0.0008230	$0.0008230	$0.0008680	$0.0008150
2016-02-13	$0.0009020	$0.0008230	$0.0008890	$0.0007920
2016-02-12	$0.0007100	$0.0009020	$0.0009290	$0.0007030
2016-02-11	$0.0006990	$0.0007100	$0.0007130	$0.0006870
2016-02-10	$0.0006790	$0.0006990	$0.0007140	$0.0006800
2016-02-09	$0.0006710	$0.0006790	$0.0007130	$0.0006490
2016-02-08	$0.0007140	$0.0006710	$0.0007040	$0.0006480
2016-02-07	$0.0007230	$0.0007140	$0.0007670	$0.0007030
2016-02-06	$0.0008660	$0.0007230	$0.0008480	$0.0006780
2016-02-05	$0.0009450	$0.0008660	$0.0010160	$0.0008580
2016-02-04	$0.0010670	$0.0009450	$0.0011250	$0.0009340
2016-02-03	$0.0010840	$0.0010670	$0.0012260	$0.0009790
2016-02-02	$0.0011950	$0.0010840	$0.0012600	$0.0010770
2016-02-01	$0.0011020	$0.0011950	$0.0013960	$0.0009340
2016-01-31	$0.0012430	$0.0011020	$0.0012320	$0.0011020
2016-01-30	$0.0012660	$0.0012430	$0.0013030	$0.0012160
2016-01-29	$0.0011350	$0.0012660	$0.0014680	$0.0010460
2016-01-28	$0.0009400	$0.0011350	$0.0012150	$0.0008010
2016-01-27	$0.0007290	$0.0009400	$0.0009760	$0.0007190
2016-01-26	$0.0007620	$0.0007290	$0.0007800	$0.0006860
2016-01-25	$0.0007400	$0.0007620	$0.0007820	$0.0007230
2016-01-24	$0.0007340	$0.0007400	$0.0008440	$0.0007360
2016-01-23	$0.0007730	$0.0007340	$0.0009400	$0.0007190
2016-01-22	$0.0007550	$0.0007730	$0.0011790	$0.0006850
2016-01-21	$0.0008170	$0.0007550	$0.0008250	$0.0007140
2016-01-20	$0.0007510	$0.0008170	$0.0009950	$0.0007790
2016-01-19	$0.0007150	$0.0007510	$0.0008840	$0.0006790
2016-01-18	$0.0005810	$0.0007150	$0.0007920	$0.0005730
2016-01-17	$0.0006160	$0.0005810	$0.0007000	$0.0005740
2016-01-16	$0.0005580	$0.0006160	$0.0006350	$0.0005780
2016-01-15	$0.0006650	$0.0005580	$0.0006810	$0.0005470
2016-01-14	$0.0005960	$0.0006650	$0.0006650	$0.0005880
2016-01-13	$0.0006140	$0.0005960	$0.0005960	$0.0005920
2016-01-12	$0.0006040	$0.0006140	$0.0006280	$0.0006010
2016-01-11	$0.0006250	$0.0006040	$0.0006580	$0.0005960
2016-01-10	$0.0006280	$0.0006250	$0.0006740	$0.0006110
2016-01-09	$0.0006660	$0.0006280	$0.0006590	$0.0006280
2016-01-08	$0.0007500	$0.0006660	$0.0007470	$0.0006380
2016-01-07	$0.0006420	$0.0007500	$0.0007910	$0.0006630
2016-01-06	$0.0006300	$0.0006420	$0.0007320	$0.0006160
2016-01-05	$0.0006540	$0.0006300	$0.0006810	$0.0006300
2016-01-04	$0.0006720	$0.0006540	$0.0007020	$0.0006540
2016-01-03	$0.0007290	$0.0006720	$0.0007320	$0.0006680
2016-01-02	$0.0006810	$0.0007290	$0.0008240	$0.0006510
2016-01-01	$0.0005930	$0.0006810	$0.0007420	$0.0005900
2015-12-31	$0.0005770	$0.0005930	$0.0006280	$0.0005800
2015-12-30	$0.0005830	$0.0005770	$0.0006240	$0.0005720
2015-12-29	$0.0005610	$0.0005830	$0.0006740	$0.0005700
2015-12-28	$0.0005620	$0.0005610	$0.0006540	$0.0005400
2015-12-27	$0.0005610	$0.0005620	$0.0006380	$0.0004940
2015-12-26	$0.0006760	$0.0005610	$0.0006190	$0.0005360
2015-12-25	$0.0007160	$0.0006760	$0.0008040	$0.0006760
2015-12-24	$0.0007040	$0.0007160	$0.0007660	$0.0006980
2015-12-23	$0.0006030	$0.0007040	$0.0007080	$0.0005970
2015-12-22	$0.0006300	$0.0006030	$0.0006290	$0.0006030
2015-12-21	$0.0006540	$0.0006300	$0.0006870	$0.0006260
2015-12-20	$0.0007100	$0.0006540	$0.0007380	$0.0006410
2015-12-19	$0.0007600	$0.0007100	$0.0007840	$0.0007060
2015-12-18	$0.0007970	$0.0007600	$0.0008520	$0.0007040
2015-12-17	$0.0008130	$0.0007970	$0.0008340	$0.0007970
2015-12-16	$0.0008100	$0.0008130	$0.0009080	$0.0008040
2015-12-15	$0.0008710	$0.0008100	$0.0009300	$0.0008100
2015-12-14	$0.0008390	$0.0008710	$0.0009330	$0.0008220
2015-12-13	$0.0008650	$0.0008390	$0.0008870	$0.0008390
2015-12-12	$0.0009040	$0.0008650	$0.0009040	$0.0008650
2015-12-11	$0.0008980	$0.0009040	$0.0010260	$0.0009000
2015-12-10	$0.0008150	$0.0008980	$0.0009060	$0.0008020
2015-12-09	$0.0008170	$0.0008150	$0.0009480	$0.0007950
2015-12-08	$0.0007490	$0.0008170	$0.0009200	$0.0007760
2015-12-07	$0.0008890	$0.0007490	$0.0008750	$0.0007410
2015-12-06	$0.0008390	$0.0008890	$0.0009130	$0.0007990
2015-12-05	$0.0007600	$0.0008390	$0.0010130	$0.0007890
2015-12-04	$0.0008650	$0.0007600	$0.0009260	$0.0007490
2015-12-03	$0.0007380	$0.0008650	$0.0008720	$0.0007280
2015-12-02	$0.0007520	$0.0007380	$0.0008100	$0.0007340
2015-12-01	$0.0008200	$0.0007520	$0.0008210	$0.0007310
2015-11-30	$0.0008900	$0.0008200	$0.0009370	$0.0007790
2015-11-29	$0.0008970	$0.0008900	$0.0010610	$0.0007970
2015-11-28	$0.0008990	$0.0008970	$0.0010430	$0.0008720
2015-11-27	$0.0009660	$0.0008990	$0.0009740	$0.0008990
2015-11-26	$0.0008480	$0.0009660	$0.0009730	$0.0008840
2015-11-25	$0.0009230	$0.0008480	$0.0009270	$0.0008480
2015-11-24	$0.0008410	$0.0009230	$0.0009960	$0.0008210
2015-11-23	$0.0008390	$0.0008410	$0.0008990	$0.0008180
2015-11-22	$0.0009290	$0.0008390	$0.0009230	$0.0008070
2015-11-21	$0.0008900	$0.0009290	$0.0009710	$0.0008960
2015-11-20	$0.0008840	$0.0008900	$0.0009060	$0.0008800
2015-11-19	$0.0009670	$0.0008840	$0.0009390	$0.0007380
2015-11-18	$0.0009220	$0.0009670	$0.0011420	$0.0009200
2015-11-17	$0.0008950	$0.0009220	$0.0009720	$0.0009050
2015-11-16	$0.0008440	$0.0008950	$0.0009810	$0.0008750
2015-11-15	$0.0008390	$0.0008440	$0.0009560	$0.0008100
2015-11-14	$0.0008340	$0.0008390	$0.0010550	$0.0008330
2015-11-13	$0.0008380	$0.0008340	$0.0009950	$0.0008080
2015-11-12	$0.0007770	$0.0008380	$0.0009850	$0.0008380
2015-11-11	$0.0008650	$0.0007770	$0.0008840	$0.0007770
2015-11-10	$0.0010760	$0.0008650	$0.0009120	$0.0008590
2015-11-09	$0.0010180	$0.0010760	$0.0011670	$0.0009700
2015-11-08	$0.0009590	$0.0010180	$0.0012600	$0.0009250
2015-11-07	$0.0009060	$0.0009590	$0.0009970	$0.0009240
2015-11-06	$0.0009030	$0.0009060	$0.0009210	$0.0008730
2015-11-05	$0.0008860	$0.0009030	$0.0009870	$0.0008500
2015-11-04	$0.0011140	$0.0008860	$0.0011950	$0.0008620
2015-11-03	$0.0010060	$0.0011140	$0.0011970	$0.0009040
2015-11-02	$0.0010010	$0.0010060	$0.0011710	$0.0009990
2015-11-01	$0.0009520	$0.0010010	$0.0010590	$0.0009750
2015-10-31	$0.0010240	$0.0009520	$0.0010360	$0.0009240
2015-10-30	$0.0010480	$0.0010240	$0.0011250	$0.0010040
2015-10-29	$0.0011660	$0.0010480	$0.0012010	$0.0010410
2015-10-28	$0.0010250	$0.0011660	$0.0011690	$0.0009800
2015-10-27	$0.0009980	$0.0010250	$0.0011310	$0.0009310
2015-10-26	$0.0011660	$0.0009980	$0.0011490	$0.0009920
2015-10-25	$0.0011730	$0.0011660	$0.0013410	$0.0011510
2015-10-24	$0.0011740	$0.0011730	$0.0013220	$0.0011700
2015-10-23	$0.0011580	$0.0011740	$0.0011940	$0.0011630
2015-10-22	$0.0011110	$0.0011580	$0.0011800	$0.0011390
2015-10-21	$0.0011730	$0.0011110	$0.0011620	$0.0010680
2015-10-20	$0.0011690	$0.0011730	$0.0013060	$0.0011680
2015-10-19	$0.0012060	$0.0011690	$0.0012530	$0.0011240
2015-10-18	$0.0011970	$0.0012060	$0.0012800	$0.0011090
2015-10-17	$0.0011200	$0.0011970	$0.0012000	$0.0011460
2015-10-16	$0.0011020	$0.0011200	$0.0011800	$0.0010540
2015-10-15	$0.0010820	$0.0011020	$0.0011450	$0.0010180
2015-10-14	$0.0010350	$0.0010820	$0.0011460	$0.0010520
2015-10-13	$0.0010840	$0.0010350	$0.0011540	$0.0010250
2015-10-12	$0.0010250	$0.0010840	$0.0012950	$0.0010210
2015-10-11	$0.0011090	$0.0010250	$0.0011490	$0.0010250
2015-10-10	$0.0010980	$0.0011090	$0.0016630	$0.0010800
2015-10-09	$0.0010360	$0.0010980	$0.0015180	$0.0010080
2015-10-08	$0.0009140	$0.0010360	$0.0013220	$0.0009120
2015-10-07	$0.0010240	$0.0009140	$0.0010690	$0.0008600
2015-10-06	$0.0011220	$0.0010240	$0.0011670	$0.0010210
2015-10-05	$0.0010840	$0.0011220	$0.0013180	$0.0009990
2015-10-04	$0.0009970	$0.0010840	$0.0011110	$0.0009870
2015-10-03	$0.0009890	$0.0009970	$0.0011140	$0.0009900
2015-10-02	$0.0009910	$0.0009890	$0.0010580	$0.0009870
2015-10-01	$0.0009840	$0.0009910	$0.0012820	$0.0009880
2015-09-30	$0.0010040	$0.0009840	$0.0010480	$0.0009840
2015-09-29	$0.0010030	$0.0010040	$0.0010860	$0.0009890
2015-09-28	$0.0009810	$0.0010030	$0.0010890	$0.0009670
2015-09-27	$0.0009860	$0.0009810	$0.0010650	$0.0009740
2015-09-26	$0.0009870	$0.0009860	$0.0010540	$0.0009720
2015-09-25	$0.0010470	$0.0009870	$0.0010530	$0.0009870
2015-09-24	$0.0009910	$0.0010470	$0.0012340	$0.0009490
2015-09-23	$0.0009570	$0.0009910	$0.0010940	$0.0009560
2015-09-22	$0.0010070	$0.0009570	$0.0010400	$0.0009570
2015-09-21	$0.0009800	$0.0010070	$0.0010460	$0.0009210
2015-09-20	$0.0009590	$0.0009800	$0.0010450	$0.0009340
2015-09-19	$0.0009660	$0.0009590	$0.0010380	$0.0009570
2015-09-18	$0.0010400	$0.0009660	$0.0010470	$0.0009430
2015-09-17	$0.0009600	$0.0010400	$0.0010470	$0.0009190
2015-09-16	$0.0009590	$0.0009600	$0.0010630	$0.0009530
2015-09-15	$0.0009750	$0.0009590	$0.0010440	$0.0009500
2015-09-14	$0.0009780	$0.0009750	$0.0010480	$0.0009610
2015-09-13	$0.0010600	$0.0009780	$0.0010960	$0.0009530
2015-09-12	$0.0010120	$0.0010600	$0.0011450	$0.0009970
2015-09-11	$0.0010360	$0.0010120	$0.0011160	$0.0010030
2015-09-10	$0.0010540	$0.0010360	$0.0010690	$0.0010000
2015-09-09	$0.0010990	$0.0010540	$0.0011610	$0.0010300
2015-09-08	$0.0011190	$0.0010990	$0.0011720	$0.0010950
2015-09-07	$0.0012060	$0.0011190	$0.0012890	$0.0010830
2015-09-06	$0.0012200	$0.0012060	$0.0012110	$0.0011130
2015-09-05	$0.0011350	$0.0012200	$0.0014000	$0.0011100
2015-09-04	$0.0011420	$0.0011350	$0.0014320	$0.0010890
2015-09-03	$0.0010400	$0.0011420	$0.0013910	$0.0010090
2015-09-02	$0.0010840	$0.0010400	$0.0012300	$0.0010330
2015-09-01	$0.0010620	$0.0010840	$0.0011130	$0.0009770
2015-08-31	$0.0011440	$0.0010620	$0.0011430	$0.0010440
2015-08-30	$0.0011430	$0.0011440	$0.0011740	$0.0010620
2015-08-29	$0.0010610	$0.0011430	$0.0013410	$0.0010510
2015-08-28	$0.0009960	$0.0010610	$0.0011670	$0.0010380
2015-08-27	$0.0010300	$0.0009960	$0.0014520	$0.0009960
2015-08-26	$0.0011360	$0.0010300	$0.0011560	$0.0010210
2015-08-25	$0.0010250	$0.0011360	$0.0013210	$0.0009310
2015-08-24	$0.0009360	$0.0010250	$0.0010250	$0.0007890
2015-08-23	$0.0010120	$0.0009360	$0.0010390	$0.0009300
2015-08-22	$0.0010410	$0.0010120	$0.0011110	$0.0010080
2015-08-21	$0.0010940	$0.0010410	$0.0018220	$0.0010130
2015-08-20	$0.0010280	$0.0010940	$0.0015530	$0.0010020
2015-08-19	$0.0012710	$0.0010280	$0.0014490	$0.0009850
2015-08-18	$0.0012340	$0.0012710	$0.0017250	$0.0011820
2015-08-17	$0.0012750	$0.0012340	$0.0013240	$0.0012340
2015-08-16	$0.0013030	$0.0012750	$0.0013450	$0.0012210
2015-08-15	$0.0015800	$0.0013030	$0.0016200	$0.0012010
2015-08-14	$0.0016040	$0.0015800	$0.0018340	$0.0015800
2015-08-13	$0.0016090	$0.0016040	$0.0017680	$0.0014860
2015-08-12	$0.0014530	$0.0016090	$0.0018520	$0.0012260
2015-08-11	$0.0015400	$0.0014530	$0.0018640	$0.0012860
2015-08-10	$0.0012690	$0.0015400	$0.0018670	$0.0012450
2015-08-09	$0.0013960	$0.0012690	$0.0014910	$0.0012560
2015-08-08	$0.0013230	$0.0013960	$0.0015930	$0.0011900
2015-08-07	$0.0010510	$0.0013230	$0.0017090	$0.0009890
2015-08-06	$0.0010870	$0.0010510	$0.0011620	$0.0010310
2015-08-05	$0.0010950	$0.0010870	$0.0011180	$0.0010850
2015-08-04	$0.0010930	$0.0010950	$0.0011510	$0.0010950
2015-08-03	$0.0011110	$0.0010930	$0.0011320	$0.0010870
2015-08-02	$0.0011160	$0.0011110	$0.0011310	$0.0010830
2015-08-01	$0.0011090	$0.0011160	$0.0011300	$0.0010800
2015-07-31	$0.0012030	$0.0011090	$0.0012480	$0.0011090
2015-07-30	$0.0012570	$0.0012030	$0.0012920	$0.0011540
2015-07-29	$0.0013190	$0.0012570	$0.0014070	$0.0011940
2015-07-28	$0.0012780	$0.0013190	$0.0014220	$0.0013070
2015-07-27	$0.0013450	$0.0012780	$0.0014500	$0.0012540
2015-07-26	$0.0013020	$0.0013450	$0.0013770	$0.0013010
2015-07-25	$0.0013900	$0.0013020	$0.0014870	$0.0012470
2015-07-24	$0.0012480	$0.0013900	$0.0016000	$0.0012430
2015-07-23	$0.0013270	$0.0012480	$0.0013690	$0.0012370
2015-07-22	$0.0013920	$0.0013270	$0.0014210	$0.0012610
2015-07-21	$0.0012720	$0.0013920	$0.0013920	$0.0012570
2015-07-20	$0.0013360	$0.0012720	$0.0013910	$0.0012690
2015-07-19	$0.0012740	$0.0013360	$0.0014070	$0.0012510
2015-07-18	$0.0013110	$0.0012740	$0.0014880	$0.0012500
2015-07-17	$0.0012450	$0.0013110	$0.0013670	$0.0012550
2015-07-16	$0.0013970	$0.0012450	$0.0014940	$0.0012420
2015-07-15	$0.0015950	$0.0013970	$0.0015900	$0.0011760
2015-07-14	$0.0017650	$0.0015950	$0.0017360	$0.0015950
2015-07-13	$0.0019960	$0.0017650	$0.0018790	$0.0017220
2015-07-12	$0.0016930	$0.0019960	$0.0022790	$0.0017700
2015-07-11	$0.0016110	$0.0016930	$0.0019450	$0.0016290
2015-07-10	$0.0015180	$0.0016110	$0.0019200	$0.0015740
2015-07-09	$0.0015610	$0.0015180	$0.0016900	$0.0015100
2015-07-08	$0.0015680	$0.0015610	$0.0024020	$0.0014990
2015-07-07	$0.0013750	$0.0015680	$0.0022680	$0.0013200
2015-07-06	$0.0015880	$0.0013750	$0.0016090	$0.0012540
2015-07-05	$0.0015870	$0.0015880	$0.0017940	$0.0014530
2015-07-04	$0.0016120	$0.0015870	$0.0018530	$0.0015870
2015-07-03	$0.0015830	$0.0016120	$0.0025210	$0.0011770
2015-07-02	$0.0015590	$0.0015830	$0.0016010	$0.0014940
2015-07-01	$0.0016240	$0.0015590	$0.0016360	$0.0015560
2015-06-30	$0.0015830	$0.0016240	$0.0017620	$0.0016080
2015-06-29	$0.0016350	$0.0015830	$0.0017860	$0.0015700
2015-06-28	$0.0016670	$0.0016350	$0.0017550	$0.0016350
2015-06-27	$0.0016810	$0.0016670	$0.0017700	$0.0015950
2015-06-26	$0.0016420	$0.0016810	$0.0017930	$0.0016640
2015-06-25	$0.0018640	$0.0016420	$0.0018820	$0.0016280
2015-06-24	$0.0018920	$0.0018640	$0.0019240	$0.0017630
2015-06-23	$0.0019030	$0.0018920	$0.0019600	$0.0018060
2015-06-22	$0.0017230	$0.0019030	$0.0019030	$0.0017470
2015-06-21	$0.0019280	$0.0017230	$0.0018720	$0.0016940
2015-06-20	$0.0018600	$0.0019280	$0.0020360	$0.0017570
2015-06-19	$0.0021490	$0.0018600	$0.0021290	$0.0018600
2015-06-18	$0.0024640	$0.0021490	$0.0024600	$0.0021470
2015-06-17	$0.0022810	$0.0024640	$0.0030600	$0.0021740
2015-06-16	$0.0017890	$0.0022810	$0.0029930	$0.0018390
2015-06-15	$0.0018190	$0.0017890	$0.0019740	$0.0016920
2015-06-14	$0.0020090	$0.0018190	$0.0019470	$0.0016200
2015-06-13	$0.0015050	$0.0020090	$0.0020370	$0.0013550
2015-06-12	$0.0014620	$0.0015050	$0.0015970	$0.0013180
2015-06-11	$0.0016220	$0.0014620	$0.0018000	$0.0014620
2015-06-10	$0.0015310	$0.0016220	$0.0018780	$0.0014800
2015-06-09	$0.0013870	$0.0015310	$0.0018070	$0.0013610
2015-06-08	$0.0013680	$0.0013870	$0.0014670	$0.0013870
2015-06-07	$0.0014880	$0.0013680	$0.0014730	$0.0013630
2015-06-06	$0.0015840	$0.0014880	$0.0015870	$0.0014720
2015-06-05	$0.0015610	$0.0015840	$0.0015860	$0.0015750
2015-06-04	$0.0014730	$0.0015610	$0.0015630	$0.0013990
2015-06-03	$0.0014920	$0.0014730	$0.0015810	$0.0014660
2015-06-02	$0.0016270	$0.0014920	$0.0017250	$0.0014920
2015-06-01	$0.0017860	$0.0016270	$0.0018390	$0.0016160
2015-05-31	$0.0018310	$0.0017860	$0.0020200	$0.0017560
2015-05-30	$0.0019510	$0.0018310	$0.0020870	$0.0017790
2015-05-29	$0.0016660	$0.0019510	$0.0021400	$0.0016620
2015-05-28	$0.0015800	$0.0016660	$0.0020240	$0.0015880
2015-05-27	$0.0017360	$0.0015800	$0.0017390	$0.0015730
2015-05-26	$0.0019420	$0.0017360	$0.0020500	$0.0016200
2015-05-25	$0.0014530	$0.0019420	$0.0021150	$0.0014220
2015-05-24	$0.0014000	$0.0014530	$0.0015250	$0.0014100
2015-05-23	$0.0013530	$0.0014000	$0.0014860	$0.0013310
2015-05-22	$0.0013860	$0.0013530	$0.0015140	$0.0013240
2015-05-21	$0.0013940	$0.0013860	$0.0014590	$0.0013840
2015-05-20	$0.0013990	$0.0013940	$0.0014970	$0.0013940
2015-05-19	$0.0014770	$0.0013990	$0.0015550	$0.0013990
2015-05-18	$0.0015620	$0.0014770	$0.0016170	$0.0014770
2015-05-17	$0.0014930	$0.0015620	$0.0017160	$0.0014150
2015-05-16	$0.0015370	$0.0014930	$0.0016490	$0.0014670
2015-05-15	$0.0014900	$0.0015370	$0.0015770	$0.0014420
2015-05-14	$0.0014940	$0.0014900	$0.0016300	$0.0014400
2015-05-13	$0.0017390	$0.0014940	$0.0019240	$0.0014940
2015-05-12	$0.0016880	$0.0017390	$0.0021160	$0.0015800
2015-05-11	$0.0017570	$0.0016880	$0.0018790	$0.0014750
2015-05-10	$0.0019840	$0.0017570	$0.0020560	$0.0015290
2015-05-09	$0.0021450	$0.0019840	$0.0021560	$0.0019550
2015-05-08	$0.0019590	$0.0021450	$0.0021770	$0.0018350
2015-05-07	$0.0019300	$0.0019590	$0.0019990	$0.0018140
2015-05-06	$0.0018820	$0.0019300	$0.0019300	$0.0015440
2015-05-05	$0.0014170	$0.0018820	$0.0020540	$0.0011740
2015-05-04	$0.0011710	$0.0014170	$0.0014240	$0.0010040
2015-05-03	$0.0008070	$0.0011710	$0.0012360	$0.0008230
2015-05-02	$0.0008930	$0.0008070	$0.0009650	$0.0008070
2015-05-01	$0.0008540	$0.0008930	$0.0009260	$0.0008230
2015-04-30	$0.0008320	$0.0008540	$0.0009410	$0.0008390
2015-04-29	$0.0008690	$0.0008320	$0.0009510	$0.0007870
2015-04-28	$0.0007940	$0.0008690	$0.0008690	$0.0007660
2015-04-27	$0.0008350	$0.0007940	$0.0008610	$0.0007620
2015-04-26	$0.0009520	$0.0008350	$0.0009230	$0.0008350
2015-04-25	$0.0010030	$0.0009520	$0.0009860	$0.0009520
2015-04-24	$0.0009980	$0.0010030	$0.0013870	$0.0009100
2015-04-23	$0.0008980	$0.0009980	$0.0010430	$0.0009180
2015-04-22	$0.0010490	$0.0008980	$0.0010520	$0.0008670
2015-04-21	$0.0008590	$0.0010490	$0.0011590	$0.0008060
2015-04-20	$0.0008590	$0.0008590	$0.0010250	$0.0007240
2015-04-19	$0.0009760	$0.0008590	$0.0010570	$0.0008010
2015-04-18	$0.0009660	$0.0009760	$0.0015610	$0.0008980
2015-04-17	$0.0007550	$0.0009660	$0.0010170	$0.0007030
2015-04-16	$0.0006640	$0.0007550	$0.0008480	$0.0006160
2015-04-15	$0.0007870	$0.0006640	$0.0009360	$0.0004480
2015-04-14	$0.0007830	$0.0007870	$0.0008480	$0.0006840
2015-04-13	$0.0008300	$0.0007830	$0.0008380	$0.0006680
2015-04-12	$0.0008180	$0.0008300	$0.0008840	$0.0008070
2015-04-11	$0.0009110	$0.0008180	$0.0009080	$0.0007160
2015-04-10	$0.0007180	$0.0009110	$0.0010520	$0.0006850
2015-04-09	$0.0007360	$0.0007180	$0.0007590	$0.0006940
2015-04-08	$0.0008930	$0.0007360	$0.0008710	$0.0007260
2015-04-07	$0.0007620	$0.0008930	$0.0009030	$0.0007540
2015-04-06	$0.0007790	$0.0007620	$0.0009050	$0.0007440
2015-04-05	$0.0009080	$0.0007790	$0.0010440	$0.0007740
2015-04-04	$0.0008400	$0.0009080	$0.0010040	$0.0008470
2015-04-03	$0.0009350	$0.0008400	$0.0012220	$0.0008400
2015-04-02	$0.0009140	$0.0009350	$0.0010230	$0.0009350
2015-04-01	$0.0009620	$0.0009140	$0.0009920	$0.0009140
2015-03-31	$0.0010040	$0.0009620	$0.0011400	$0.0009380
2015-03-30	$0.0012100	$0.0010040	$0.0013080	$0.0009770
2015-03-29	$0.0010080	$0.0012100	$0.0012100	$0.0009640
2015-03-28	$0.0007960	$0.0010080	$0.0010740	$0.0008040
2015-03-27	$0.0008180	$0.0007960	$0.0009050	$0.0007640
2015-03-26	$0.0009040	$0.0008180	$0.0009520	$0.0007440
2015-03-25	$0.0010910	$0.0009040	$0.0010890	$0.0008670
2015-03-24	$0.0012290	$0.0010910	$0.0011620	$0.0010310
2015-03-23	$0.0010960	$0.0012290	$0.0013110	$0.0010720
2015-03-22	$0.0009950	$0.0010960	$0.0013110	$0.0010230
2015-03-21	$0.0010600	$0.0009950	$0.0011430	$0.0009890
2015-03-20	$0.0008300	$0.0010600	$0.0011830	$0.0008400
2015-03-19	$0.0010060	$0.0008300	$0.0010880	$0.0007180
2015-03-18	$0.0014040	$0.0010060	$0.0012590	$0.0009390
2015-03-17	$0.0010280	$0.0014040	$0.0018550	$0.0009130
2015-03-16	$0.0008260	$0.0010280	$0.0011880	$0.0008310
2015-03-15	$0.0009180	$0.0008260	$0.0010710	$0.0007860
2015-03-14	$0.0009050	$0.0009180	$0.0010640	$0.0008870
2015-03-13	$0.0014340	$0.0009050	$0.0014020	$0.0008620
2015-03-12	$0.0013660	$0.0014340	$0.0014340	$0.0012490

Pair	Exchange
FLO/BTC	bittrex
FLO/LTC	cryptsy
FLO/XRP	cryptsy
FLO/BTC	novaexchange
FLO/DOGE	novaexchange
FLO/ESP2	novaexchange
FLO/ETH	novaexchange
FLO/LTC	novaexchange
FLO/WBNB	pancakeswap
FLO/BTC	poloniex
FLO/BTC	tokok
FLO/BTC	tradesatoshi
FLO/DOGE	tradesatoshi
FLO/LTC	tradesatoshi

Flo (FLO)

Description

FLO was rebranded from Florincoin, it is a public record for building decentralized applications that introduces a new feature called floData. This metadata layer allows reading and writing to the blockchain quickly and easily, encouraging unique apps and tools to be built with FLO.

Full Name	Flo (FLO)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW
Website	florincoin.org/
Twitter	@FLOblockchain
Facebook	N/A
Reddit	N/A
Block Number	3586393
Block Time	40
Block Reward	6
Total Coins Mined	N/A
Previous Total Coins Mined	151,925,516
Net Hashes Per Second	406,147,143,356.41 H/s

Flo (FLO) News

XRP jumps 30% in a week as Bitcoin rallies, ETF inflows lag

🚀 XRP soared 30% in a week, outpacing most major tokens after Bitcoin’s rally. 💡 Short squeezes and record Bitcoin ETF inflows drove the market-wide surge. 📉 Despite gains in $XRP, daily ETF inflows fell and futures interest declined. 📆 XRP is still trading well below peak levels reached before November 2024’s rally. Continue Reading:XRP jumps 30% in a week as Bitcoin rallies, ETF inflows lag The post XRP jumps 30% in a week as Bitcoin rallies, ETF inflows lag app...

08-20-2026 18:39

Shiba Inu open interest falls despite new US exchange listing and rising outflows

🚨 Shiba Inu’s open interest in futures dropped despite a new US exchange listing. 🔥 Over 110 billion $SHIB were withdrawn from exchanges as spot market discussion increased. 📉 Derivatives traders showed caution even as token moved off major platforms. 🧩 This divergence continues as SHIB attempts to rally after recent market weakness. Continue Reading:Shiba Inu open interest falls despite new US exchange listing and rising outflows The post Shiba Inu open interest...

08-20-2026 16:28

Bitcoin hovers near $65,000, XRP defends $1, Shiba Inu flows shrink

🚨 Bitcoin tests $65,000 as buyers challenge resistance and $60,000 support. 💥 XRP struggles to hold $1 with buyers defending a crucial psychological level. 📊 Large $SHIB exchange flows shrink, with calmer trading and slight reserve growth. 🔍 Bitcoin and XRP face key resistance levels while Shiba Inu market activity slows down. Continue Reading:Bitcoin hovers near $65,000, XRP defends $1, Shiba Inu flows shrink The post Bitcoin hovers near $65,000, XRP defends $1,...

08-20-2026 00:36

Flo (FLO)

FLO

Flo (FLO)

Flo (FLO) Price
$0.29

Flo (FLO) 24h Vol
$4,820

Flo (FLO) Market Cap
$0

Flo (FLO) Circulating
0

Description

XRP jumps 30% in a week as Bitcoin rallies, ETF inflows lag

Shiba Inu open interest falls despite new US exchange listing and rising outflows

Bitcoin hovers near $65,000, XRP defends $1, Shiba Inu flows shrink

Our Partners

Flo (FLO) FLO

Flo (FLO)

Flo (FLO) Price $0.29

Flo (FLO) 24h Vol $4,820

Flo (FLO) Market Cap $0

Flo (FLO) Circulating 0

Description

XRP jumps 30% in a week as Bitcoin rallies, ETF inflows lag

Shiba Inu open interest falls despite new US exchange listing and rising outflows

Bitcoin hovers near $65,000, XRP defends $1, Shiba Inu flows shrink

Our Partners

Get Crypto Newsletter

Flo (FLO)

FLO

Flo (FLO) Price
$0.29

Flo (FLO) 24h Vol
$4,820

Flo (FLO) Market Cap
$0

Flo (FLO) Circulating
0