Live Flixxo price - Crypto Currencies

1 Flixxo (FLIXX) Rank 1976

$0.011866

Flixxo (FLIXX) Rank 1976

Website Twitter

84,323,675 FLIXX

Flixxo (FLIXX)

FLIXX

Full Name

Flixxo (FLIXX)

Symbol

FLIXX

Algorithm

ETH Token

BTC Price

0.00000011 BTC

BTC Market

10 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

84,323,675 FLIXX

-0.02 %

24h

7.59 %

3.98 %

Twitter

Flixxo (FLIXX)

Website

Flixxo (FLIXX)

Charts

Date	Open	Close	High	Low
2023-09-16	$0.0007980	$0.0274500	$0.0008000	$0.0007970
2023-09-15	$0.0007960	$0.0007980	$0.0007980	$0.0007980
2023-09-04	$0.0007790	$0.0267100	$0.0007790	$0.0007780
2023-09-03	$0.0007760	$0.0007790	$0.0007790	$0.0007790
2023-09-02	$0.0007740	$0.0007760	$0.0007760	$0.0007760
2023-09-01	$0.0007780	$0.0007740	$0.0007740	$0.0007740
2023-08-31	$0.0008190	$0.0007780	$0.0007780	$0.0007780
2023-08-30	$0.0008320	$0.0008190	$0.0008190	$0.0008190
2023-08-29	$0.0007830	$0.0008320	$0.0008320	$0.0008320
2023-08-28	$0.0007830	$0.0007830	$0.0007830	$0.0007830
2023-08-27	$0.0007800	$0.0007830	$0.0007830	$0.0007830
2023-08-25	$0.0007850	$0.0269100	$0.0007850	$0.0007840
2023-08-24	$0.0007930	$0.0007850	$0.0007850	$0.0007850
2023-08-23	$0.0007810	$0.0007930	$0.0007930	$0.0007930
2023-08-22	$0.0007840	$0.0007810	$0.0007810	$0.0007810
2023-08-21	$0.0007860	$0.0007840	$0.0007840	$0.0007840
2023-08-20	$0.0007830	$0.0007860	$0.0007860	$0.0007860
2023-08-19	$0.0007820	$0.0007830	$0.0007830	$0.0007830
2023-08-18	$0.0007990	$0.0007820	$0.0007820	$0.0007820
2023-08-17	$0.0008610	$0.0007990	$0.0007990	$0.0007990
2023-07-28	$0.0008760	$0.0301000	$0.0008770	$0.0008760
2023-07-27	$0.0008800	$0.0008760	$0.0008760	$0.0008760
2023-07-26	$0.0008770	$0.0008800	$0.0008800	$0.0008800
2023-07-25	$0.0008750	$0.0008770	$0.0008770	$0.0008770
2023-07-24	$0.0009030	$0.0008750	$0.0008750	$0.0008750
2023-07-23	$0.0008940	$0.0009030	$0.0009030	$0.0009030
2023-07-22	$0.0008970	$0.0008940	$0.0008940	$0.0008940
2023-07-21	$0.0008940	$0.0008970	$0.0008970	$0.0008970
2023-07-20	$0.0008980	$0.0008940	$0.0008940	$0.0008940
2023-07-19	$0.0008960	$0.0008980	$0.0008980	$0.0008980
2023-07-18	$0.0009040	$0.0008960	$0.0008960	$0.0008960
2023-07-17	$0.0009070	$0.0009040	$0.0009040	$0.0009040
2023-07-16	$0.0009090	$0.0009070	$0.0009070	$0.0009070
2023-07-15	$0.0009100	$0.0009090	$0.0009090	$0.0009090
2023-07-14	$0.0009440	$0.0323700	$0.0009450	$0.0009420
2023-07-13	$0.0009120	$0.0009440	$0.0009440	$0.0009440
2023-07-12	$0.0009190	$0.0009120	$0.0009120	$0.0009120
2023-07-11	$0.0009130	$0.0009190	$0.0009190	$0.0009190
2023-07-10	$0.0009050	$0.0009130	$0.0009130	$0.0009130
2023-07-09	$0.0009090	$0.0009050	$0.0009050	$0.0009050
2023-07-08	$0.0009100	$0.0009090	$0.0009090	$0.0009090
2023-07-07	$0.0008970	$0.0009100	$0.0009100	$0.0009100
2023-07-06	$0.0009150	$0.0008970	$0.0008970	$0.0008970
2023-07-05	$0.0009230	$0.0009150	$0.0009150	$0.0009150
2023-07-04	$0.0009350	$0.0009230	$0.0009230	$0.0009230
2023-07-03	$0.0009190	$0.0009350	$0.0009350	$0.0009350
2023-07-02	$0.0009180	$0.0315000	$0.0009180	$0.0009170
2023-07-01	$0.0009140	$0.0009180	$0.0009180	$0.0009180
2023-06-30	$0.0009130	$0.0009140	$0.0009140	$0.0009140
2023-06-29	$0.0009020	$0.0009130	$0.0009130	$0.0009130
2023-06-28	$0.0009210	$0.0009020	$0.0009020	$0.0009020
2023-06-27	$0.0009080	$0.0009210	$0.0009210	$0.0009210
2023-06-26	$0.0009140	$0.0009080	$0.0009080	$0.0009080
2023-06-25	$0.0009160	$0.0009140	$0.0009140	$0.0009140
2023-06-24	$0.0009210	$0.0009160	$0.0009160	$0.0009160
2023-06-23	$0.0008970	$0.0009210	$0.0009210	$0.0009210
2023-06-22	$0.0009000	$0.0008970	$0.0008970	$0.0008970
2023-06-21	$0.0008500	$0.0291600	$0.0008520	$0.0008480
2023-06-20	$0.0008050	$0.0008500	$0.0008500	$0.0008500
2023-06-19	$0.0007900	$0.0271500	$0.0007920	$0.0007900
2023-06-18	$0.0007950	$0.0007900	$0.0007900	$0.0007900
2023-06-17	$0.0007900	$0.0007950	$0.0007950	$0.0007950
2023-06-16	$0.0007670	$0.0007900	$0.0007900	$0.0007900
2023-06-15	$0.0007540	$0.0007670	$0.0007670	$0.0007670
2023-06-14	$0.0007780	$0.0007540	$0.0007540	$0.0007540
2023-06-13	$0.0007770	$0.0007780	$0.0007780	$0.0007780
2023-06-12	$0.0007780	$0.0007770	$0.0007770	$0.0007770
2023-06-11	$0.0007760	$0.0007780	$0.0007780	$0.0007780
2023-06-10	$0.0007940	$0.0007760	$0.0007760	$0.0007760
2023-06-09	$0.0007950	$0.0007940	$0.0007940	$0.0007940
2023-06-08	$0.0007900	$0.0007950	$0.0007950	$0.0007950
2023-06-07	$0.0008180	$0.0007900	$0.0007900	$0.0007900
2023-06-06	$0.0007720	$0.0008180	$0.0008180	$0.0008180
2023-06-05	$0.0008140	$0.0007720	$0.0007720	$0.0007720
2023-06-04	$0.0008120	$0.0008140	$0.0008140	$0.0008140
2023-06-03	$0.0008180	$0.0008120	$0.0008120	$0.0008120
2023-06-02	$0.0008050	$0.0008180	$0.0008180	$0.0008180
2023-06-01	$0.0008170	$0.0008050	$0.0008050	$0.0008050
2023-05-31	$0.0008310	$0.0008170	$0.0008170	$0.0008170
2023-05-30	$0.0008320	$0.0008310	$0.0008310	$0.0008310
2023-05-29	$0.0008420	$0.0008320	$0.0008320	$0.0008320
2023-05-28	$0.0008060	$0.0008420	$0.0008420	$0.0008420
2023-05-27	$0.0008020	$0.0008060	$0.0008060	$0.0008060
2023-05-26	$0.0007940	$0.0008020	$0.0008020	$0.0008020
2023-05-16	$0.0008150	$0.0280900	$0.0008180	$0.0008150
2023-05-15	$0.0008080	$0.0008150	$0.0008150	$0.0008150
2023-05-14	$0.0008040	$0.0008080	$0.0008080	$0.0008080
2023-05-13	$0.0008040	$0.0008040	$0.0008040	$0.0008040
2023-05-12	$0.0008100	$0.0008040	$0.0008040	$0.0008040
2023-05-11	$0.0008290	$0.0008100	$0.0008100	$0.0008100
2023-05-10	$0.0008300	$0.0008290	$0.0008290	$0.0008290
2023-05-09	$0.0008330	$0.0008300	$0.0008300	$0.0008300
2023-05-08	$0.0008570	$0.0008330	$0.0008330	$0.0008330
2023-05-07	$0.0008680	$0.0008570	$0.0008570	$0.0008570
2023-05-06	$0.0008860	$0.0008680	$0.0008680	$0.0008680
2023-05-05	$0.0008660	$0.0008860	$0.0008860	$0.0008860
2023-05-04	$0.0008710	$0.0008660	$0.0008660	$0.0008660
2023-05-03	$0.0008610	$0.0008710	$0.0008710	$0.0008710
2023-05-02	$0.0008430	$0.0008610	$0.0008610	$0.0008610
2023-05-01	$0.0008770	$0.0008430	$0.0008430	$0.0008430
2023-04-30	$0.0008780	$0.0008770	$0.0008770	$0.0008770
2023-04-29	$0.0008800	$0.0008780	$0.0008780	$0.0008780
2023-04-28	$0.0008850	$0.0008800	$0.0008800	$0.0008800
2023-04-27	$0.0008530	$0.0008850	$0.0008850	$0.0008850
2023-04-26	$0.0008490	$0.0008530	$0.0008530	$0.0008530
2023-04-25	$0.0008260	$0.0008490	$0.0008490	$0.0008490
2023-04-24	$0.0008280	$0.0008260	$0.0008260	$0.0008260
2023-04-22	$0.0008180	$0.0281200	$0.0008200	$0.0008180
2023-04-21	$0.0008470	$0.0008180	$0.0008180	$0.0008180
2023-04-20	$0.0008650	$0.0008470	$0.0008470	$0.0008470
2023-04-19	$0.0009120	$0.0008650	$0.0008650	$0.0008650
2023-04-18	$0.0008830	$0.0009120	$0.0009120	$0.0009120
2023-04-17	$0.0009100	$0.0008830	$0.0008830	$0.0008830
2023-04-16	$0.0009100	$0.0009100	$0.0009100	$0.0009100
2023-04-15	$0.0009150	$0.0009100	$0.0009100	$0.0009100
2023-04-14	$0.0009120	$0.0009150	$0.0009150	$0.0009150
2023-04-13	$0.0008970	$0.0009120	$0.0009120	$0.0009120
2023-04-12	$0.0009070	$0.0008970	$0.0008970	$0.0008970
2023-04-11	$0.0008900	$0.0009070	$0.0009070	$0.0009070
2023-04-10	$0.0008500	$0.0008900	$0.0008900	$0.0008900
2023-04-09	$0.0008390	$0.0008500	$0.0008500	$0.0008500
2023-04-08	$0.0008370	$0.0008390	$0.0008390	$0.0008390
2023-04-07	$0.0008410	$0.0008370	$0.0008370	$0.0008370
2023-04-06	$0.0008450	$0.0289500	$0.0008460	$0.0008410
2023-04-05	$0.0008450	$0.0008450	$0.0008450	$0.0008450
2023-04-04	$0.0008340	$0.0008450	$0.0008450	$0.0008450
2023-04-03	$0.0008460	$0.0008340	$0.0008340	$0.0008340
2023-04-02	$0.0008540	$0.0008460	$0.0008460	$0.0008460
2023-04-01	$0.0008540	$0.0008540	$0.0008540	$0.0008540
2023-03-31	$0.0008410	$0.0008540	$0.0008540	$0.0008540
2023-03-30	$0.0008510	$0.0008410	$0.0008410	$0.0008410
2023-03-29	$0.0008180	$0.0008510	$0.0008510	$0.0008510
2023-03-28	$0.0008140	$0.0008180	$0.0008180	$0.0008180
2023-03-27	$0.0008400	$0.0008140	$0.0008140	$0.0008140
2023-03-26	$0.0008250	$0.0008400	$0.0008400	$0.0008400
2023-03-25	$0.0008250	$0.0008250	$0.0008250	$0.0008250
2023-03-24	$0.0008500	$0.0008250	$0.0008250	$0.0008250
2023-03-23	$0.0008200	$0.0008500	$0.0008500	$0.0008500
2023-03-22	$0.0008460	$0.0008200	$0.0008200	$0.0008200
2023-03-21	$0.0008340	$0.0008460	$0.0008460	$0.0008460
2023-03-20	$0.0008410	$0.0008340	$0.0008340	$0.0008340
2023-03-19	$0.0008090	$0.0008410	$0.0008410	$0.0008410
2023-03-18	$0.0008230	$0.0008090	$0.0008090	$0.0008090
2023-03-17	$0.0007520	$0.0008230	$0.0008230	$0.0008230
2023-03-16	$0.0007310	$0.0007520	$0.0007520	$0.0007520
2023-03-15	$0.0007430	$0.0007310	$0.0007310	$0.0007310
2023-03-14	$0.0007260	$0.0007430	$0.0007430	$0.0007430
2023-03-13	$0.0006650	$0.0007260	$0.0007260	$0.0007260
2023-03-12	$0.0006180	$0.0006650	$0.0006650	$0.0006650
2023-03-11	$0.0006060	$0.0006180	$0.0006180	$0.0006180
2023-03-10	$0.0006110	$0.0006060	$0.0006060	$0.0006060
2023-03-09	$0.0006510	$0.0006110	$0.0006110	$0.0006110
2023-03-08	$0.0006660	$0.0006510	$0.0006510	$0.0006510
2023-03-07	$0.0006720	$0.0006660	$0.0006660	$0.0006660
2023-03-06	$0.0006730	$0.0006720	$0.0006720	$0.0006720
2023-03-05	$0.0006700	$0.0006730	$0.0006730	$0.0006730
2023-03-04	$0.0006710	$0.0006700	$0.0006700	$0.0006700
2023-03-03	$0.0007040	$0.0006710	$0.0006710	$0.0006710
2023-03-02	$0.0007090	$0.0007040	$0.0007040	$0.0007040
2023-03-01	$0.0006940	$0.0007090	$0.0007090	$0.0007090
2023-02-28	$0.0007050	$0.0006940	$0.0006940	$0.0006940
2023-02-27	$0.0007070	$0.0007050	$0.0007050	$0.0007050
2023-02-26	$0.0006950	$0.0007070	$0.0007070	$0.0007070
2023-02-25	$0.0006960	$0.0006950	$0.0006950	$0.0006950
2023-02-24	$0.0007180	$0.0006960	$0.0006960	$0.0006960
2023-02-23	$0.0007260	$0.0007180	$0.0007180	$0.0007180
2023-02-22	$0.0007340	$0.0007260	$0.0007260	$0.0007260
2023-02-21	$0.0007450	$0.0007340	$0.0007340	$0.0007340
2023-02-20	$0.0007290	$0.0007450	$0.0007450	$0.0007450
2023-02-19	$0.0007390	$0.0007290	$0.0007290	$0.0007290
2023-02-18	$0.0007370	$0.0007390	$0.0007390	$0.0007390
2023-02-17	$0.0007060	$0.0007370	$0.0007370	$0.0007370
2023-02-16	$0.0007300	$0.0007060	$0.0007060	$0.0007060
2023-02-15	$0.0006660	$0.0007300	$0.0007300	$0.0007300
2023-02-14	$0.0006540	$0.0006660	$0.0006660	$0.0006660
2023-02-13	$0.0006540	$0.0006540	$0.0006540	$0.0006540
2023-02-12	$0.0006560	$0.0006540	$0.0006540	$0.0006540
2023-02-11	$0.0006490	$0.0006560	$0.0006560	$0.0006560
2023-02-10	$0.0006540	$0.0006490	$0.0006490	$0.0006490
2023-02-09	$0.0006890	$0.0006540	$0.0006540	$0.0006540
2023-02-08	$0.0006980	$0.0006890	$0.0006890	$0.0006890
2023-02-07	$0.0006830	$0.0006980	$0.0006980	$0.0006980
2023-02-06	$0.0006880	$0.0006830	$0.0006830	$0.0006830
2023-02-05	$0.0007000	$0.0006880	$0.0006880	$0.0006880
2023-02-04	$0.0007030	$0.0007000	$0.0007000	$0.0007000
2023-02-03	$0.0007040	$0.0007030	$0.0007030	$0.0007030
2023-02-02	$0.0007120	$0.0007040	$0.0007040	$0.0007040
2023-02-01	$0.0006940	$0.0007120	$0.0007120	$0.0007120
2023-01-31	$0.0006850	$0.0006940	$0.0006940	$0.0006940
2023-01-30	$0.0007120	$0.0006850	$0.0006850	$0.0006850
2023-01-29	$0.0006910	$0.0007120	$0.0007120	$0.0007120
2023-01-28	$0.0006920	$0.0006910	$0.0006910	$0.0006910
2023-01-27	$0.0006900	$0.0006920	$0.0006920	$0.0006920
2022-11-14	$0.0004890	$0.0168400	$0.0004910	$0.0004890
2022-11-13	$0.0005030	$0.0004890	$0.0004890	$0.0004890
2022-11-12	$0.0005100	$0.0005030	$0.0005030	$0.0005030
2022-11-11	$0.0005270	$0.0005100	$0.0005100	$0.0005100
2022-11-10	$0.0004750	$0.0005270	$0.0005270	$0.0005270
2022-11-09	$0.0005560	$0.0004750	$0.0004750	$0.0004750
2022-11-08	$0.0006180	$0.0005560	$0.0005560	$0.0005560
2022-11-07	$0.0006270	$0.0006180	$0.0006180	$0.0006180
2022-11-06	$0.0006390	$0.0006270	$0.0006270	$0.0006270
2022-11-05	$0.0006340	$0.0006390	$0.0006390	$0.0006390
2022-11-04	$0.0006060	$0.0006340	$0.0006340	$0.0006340
2022-11-03	$0.0006040	$0.0006060	$0.0006060	$0.0006060
2022-11-02	$0.0006140	$0.0006040	$0.0006040	$0.0006040
2022-11-01	$0.0006150	$0.0006140	$0.0006140	$0.0006140
2022-10-31	$0.0006190	$0.0006150	$0.0006150	$0.0006150
2022-10-30	$0.0006250	$0.0006190	$0.0006190	$0.0006190
2022-10-29	$0.0006180	$0.0006250	$0.0006250	$0.0006250
2022-10-28	$0.0006090	$0.0006180	$0.0006180	$0.0006180
2022-10-27	$0.0006230	$0.0006090	$0.0006090	$0.0006090
2022-10-26	$0.0006030	$0.0006230	$0.0006230	$0.0006230
2022-10-25	$0.0005800	$0.0006030	$0.0006030	$0.0006030
2022-10-24	$0.0005870	$0.0005800	$0.0005800	$0.0005800
2022-10-23	$0.0005760	$0.0005870	$0.0005870	$0.0005870
2022-10-22	$0.0005750	$0.0005760	$0.0005760	$0.0005760
2022-10-21	$0.0005710	$0.0005750	$0.0005750	$0.0005750
2022-10-20	$0.0005740	$0.0005710	$0.0005710	$0.0005710
2022-10-19	$0.0005800	$0.0005740	$0.0005740	$0.0005740
2022-10-18	$0.0005860	$0.0005800	$0.0005800	$0.0005800
2022-10-17	$0.0005780	$0.0005860	$0.0005860	$0.0005860
2022-10-16	$0.0005720	$0.0005780	$0.0005780	$0.0005780
2022-10-15	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2022-10-14	$0.0005810	$0.0005760	$0.0005760	$0.0005760
2022-10-13	$0.0005750	$0.0005810	$0.0005810	$0.0005810
2022-10-12	$0.0005720	$0.0005750	$0.0005750	$0.0005750
2022-10-11	$0.0005740	$0.0005720	$0.0005720	$0.0005720
2022-10-10	$0.0005830	$0.0005740	$0.0005740	$0.0005740
2022-10-09	$0.0005830	$0.0005830	$0.0005830	$0.0005830
2022-10-08	$0.0005860	$0.0005830	$0.0005830	$0.0005830
2022-10-07	$0.0005990	$0.0005860	$0.0005860	$0.0005860
2022-10-06	$0.0006050	$0.0005990	$0.0005990	$0.0005990
2022-10-05	$0.0006100	$0.0006060	$0.0006110	$0.0006050
2022-10-04	$0.0005890	$0.0006100	$0.0006100	$0.0006100
2022-10-03	$0.0005720	$0.0005890	$0.0005890	$0.0005890
2022-10-02	$0.0005790	$0.0005720	$0.0005720	$0.0005720
2022-10-01	$0.0005830	$0.0005790	$0.0005790	$0.0005790
2022-09-30	$0.0005880	$0.0005830	$0.0005830	$0.0005830
2022-09-29	$0.0005820	$0.0005880	$0.0005880	$0.0005880
2022-09-28	$0.0005720	$0.0005820	$0.0005820	$0.0005820
2022-09-27	$0.0005770	$0.0005720	$0.0005720	$0.0005720
2022-09-26	$0.0005640	$0.0005770	$0.0005770	$0.0005770
2022-09-25	$0.0005680	$0.0005640	$0.0005640	$0.0005640
2022-09-24	$0.0005790	$0.0005680	$0.0005680	$0.0005680
2022-09-23	$0.0005820	$0.0005790	$0.0005790	$0.0005790
2022-09-22	$0.0005540	$0.0005820	$0.0005820	$0.0005820
2022-09-21	$0.0005660	$0.0005540	$0.0005540	$0.0005540
2022-09-20	$0.0005860	$0.0005660	$0.0005660	$0.0005660
2022-09-19	$0.0005820	$0.0005820	$0.0005840	$0.0005820
2022-09-18	$0.0006040	$0.0005820	$0.0005820	$0.0005820
2022-09-17	$0.0005940	$0.0006040	$0.0006040	$0.0006040
2022-09-16	$0.0005910	$0.0005940	$0.0005940	$0.0005940
2022-09-15	$0.0006070	$0.0005910	$0.0005910	$0.0005910
2022-09-14	$0.0006050	$0.0006070	$0.0006070	$0.0006070
2022-09-13	$0.0006720	$0.0006050	$0.0006050	$0.0006050
2022-09-12	$0.0006550	$0.0006720	$0.0006720	$0.0006720
2022-09-11	$0.0006500	$0.0006550	$0.0006550	$0.0006550
2022-09-10	$0.0006410	$0.0006500	$0.0006500	$0.0006500
2022-09-09	$0.0005800	$0.0006410	$0.0006410	$0.0006410
2022-09-08	$0.0005790	$0.0005800	$0.0005800	$0.0005800
2022-09-07	$0.0005640	$0.0005790	$0.0005790	$0.0005790
2022-09-06	$0.0005940	$0.0005640	$0.0005640	$0.0005640
2022-09-05	$0.0006000	$0.0005940	$0.0005940	$0.0005940
2022-09-04	$0.0005950	$0.0005950	$0.0005960	$0.0005940
2022-09-03	$0.0005990	$0.0005950	$0.0005950	$0.0005950
2022-09-02	$0.0006040	$0.0005990	$0.0005990	$0.0005990
2022-09-01	$0.0006020	$0.0006040	$0.0006040	$0.0006040
2022-08-31	$0.0005940	$0.0006020	$0.0006020	$0.0006020
2022-08-30	$0.0006090	$0.0005940	$0.0005940	$0.0005940
2022-08-29	$0.0005870	$0.0006090	$0.0006090	$0.0006090
2022-08-28	$0.0006010	$0.0005870	$0.0005870	$0.0005870
2022-08-27	$0.0006070	$0.0006010	$0.0006010	$0.0006010
2022-08-26	$0.0006470	$0.0006070	$0.0006070	$0.0006070
2022-08-25	$0.0006410	$0.0006470	$0.0006470	$0.0006470
2022-08-24	$0.0006460	$0.0006410	$0.0006410	$0.0006410
2022-08-23	$0.0006420	$0.0006460	$0.0006460	$0.0006460
2022-08-22	$0.0006450	$0.0006420	$0.0006420	$0.0006420
2022-08-21	$0.0006340	$0.0006450	$0.0006450	$0.0006450
2022-08-20	$0.0006250	$0.0006300	$0.0006300	$0.0006240
2022-08-19	$0.0006960	$0.0006250	$0.0006250	$0.0006250
2022-08-18	$0.0007000	$0.0006960	$0.0006960	$0.0006960
2022-08-17	$0.0007160	$0.0007000	$0.0007000	$0.0007000
2022-08-16	$0.0007230	$0.0007160	$0.0007160	$0.0007160
2022-08-15	$0.0007290	$0.0007280	$0.0007300	$0.0007250
2022-08-14	$0.0007340	$0.0007290	$0.0007290	$0.0007290
2022-08-13	$0.0007320	$0.0007340	$0.0007340	$0.0007340
2022-08-12	$0.0007180	$0.0007320	$0.0007320	$0.0007320
2022-08-11	$0.0007190	$0.0007180	$0.0007180	$0.0007180
2022-08-10	$0.0006950	$0.0007190	$0.0007190	$0.0007190
2022-08-09	$0.0007140	$0.0006950	$0.0006950	$0.0006950
2022-08-08	$0.0006950	$0.0007140	$0.0007140	$0.0007140
2022-08-07	$0.0006890	$0.0006950	$0.0006950	$0.0006950
2022-08-06	$0.0007000	$0.0006890	$0.0006890	$0.0006890
2022-08-05	$0.0006790	$0.0006790	$0.0006800	$0.0006780
2022-08-04	$0.0006850	$0.0006790	$0.0006790	$0.0006790
2022-08-03	$0.0006900	$0.0006850	$0.0006850	$0.0006850
2022-08-02	$0.0006980	$0.0006900	$0.0006900	$0.0006900
2022-08-01	$0.0006990	$0.0006980	$0.0006980	$0.0006980
2022-07-31	$0.0007090	$0.0007110	$0.0007110	$0.0007060
2022-07-30	$0.0007130	$0.0007090	$0.0007090	$0.0007090
2022-07-29	$0.0007160	$0.0007130	$0.0007130	$0.0007130
2022-07-26	$0.0006390	$0.0006330	$0.0006400	$0.0006330
2022-07-25	$0.0006780	$0.0006390	$0.0006390	$0.0006390
2022-07-24	$0.0023610	$0.0005550	$0.0023610	$0.0005550
2022-07-22	$0.0006950	$0.0006940	$0.0006950	$0.0006930
2022-07-21	$0.0006970	$0.0006950	$0.0006950	$0.0006950
2022-07-20	$0.0007020	$0.0006970	$0.0006970	$0.0006970
2022-07-19	$0.0006730	$0.0007020	$0.0007020	$0.0007020
2022-07-18	$0.0006240	$0.0006730	$0.0006730	$0.0006730
2022-07-17	$0.0006360	$0.0006240	$0.0006240	$0.0006240
2022-07-16	$0.0006250	$0.0006360	$0.0006360	$0.0006360
2022-07-15	$0.0006170	$0.0006250	$0.0006250	$0.0006250
2022-07-14	$0.0006070	$0.0006170	$0.0006170	$0.0006170
2022-07-13	$0.0005790	$0.0006070	$0.0006070	$0.0006070
2022-07-12	$0.0003990	$0.0005790	$0.0005790	$0.0003860
2022-07-11	$0.0003640	$0.0003600	$0.0004990	$0.0003600
2022-07-10	$0.0004320	$0.0004170	$0.0004170	$0.0004170
2022-07-09	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-08	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-07	$0.0004110	$0.0004320	$0.0004320	$0.0004320
2022-07-06	$0.0004030	$0.0004110	$0.0004110	$0.0004110
2022-07-05	$0.0004040	$0.0004030	$0.0004030	$0.0004030
2022-07-04	$0.0003860	$0.0004040	$0.0004040	$0.0004040
2022-07-03	$0.0007690	$0.0003860	$0.0007720	$0.0003860
2022-07-02	$0.0007700	$0.0007690	$0.0007690	$0.0007690
2022-07-01	$0.0032540	$0.0004040	$0.0032670	$0.0004000
2022-06-30	$0.0008040	$0.0007960	$0.0007960	$0.0007960
2022-06-27	$0.0008410	$0.0008420	$0.0008430	$0.0008390
2022-06-26	$0.0031720	$0.0035660	$0.0035660	$0.0031730
2022-06-25	$0.0026680	$0.0031720	$0.0031720	$0.0026680
2022-06-24	$0.0017680	$0.0026680	$0.0026680	$0.0017690
2022-06-23	$0.0034940	$0.0017680	$0.0034950	$0.0017680
2022-06-22	$0.0008280	$0.0007980	$0.0007980	$0.0007980
2022-06-21	$0.0008220	$0.0008240	$0.0008240	$0.0008210
2022-06-20	$0.0008220	$0.0008220	$0.0008220	$0.0008220
2022-06-19	$0.0007580	$0.0008220	$0.0008220	$0.0008220
2022-06-18	$0.0008170	$0.0007580	$0.0007580	$0.0007580
2022-06-17	$0.0008150	$0.0008170	$0.0008170	$0.0008170
2022-06-16	$0.0009030	$0.0008150	$0.0008150	$0.0008150
2022-06-15	$0.0008850	$0.0009030	$0.0009030	$0.0009030
2022-06-14	$0.0015730	$0.0008850	$0.0015480	$0.0008850
2022-06-13	$0.0018610	$0.0015730	$0.0015730	$0.0015730
2022-06-12	$0.0019870	$0.0018610	$0.0018610	$0.0018610
2022-06-11	$0.005232	$0.0019870	$0.005110	$0.0019870
2022-06-10	$0.0189500	$0.005232	$0.0183100	$0.005232
2022-06-09	$0.0184200	$0.0189500	$0.0189500	$0.0183500
2022-06-08	$0.0189800	$0.0184200	$0.0184200	$0.0184200
2022-06-07	$0.0191300	$0.0189800	$0.0189800	$0.0189800
2022-06-06	$0.0182400	$0.0191300	$0.0191300	$0.0191300
2022-06-05	$0.0182100	$0.0182400	$0.0182400	$0.0182400
2022-06-04	$0.0181000	$0.0182100	$0.0182100	$0.0182100
2022-06-03	$0.0185700	$0.0181100	$0.0181100	$0.0181100
2022-06-02	$0.007149	$0.0185700	$0.0191800	$0.007306
2022-06-01	$0.007628	$0.007149	$0.007149	$0.007149
2022-05-31	$0.007612	$0.007628	$0.007628	$0.007628
2022-05-30	$0.007069	$0.007612	$0.007612	$0.007612
2022-05-29	$0.006963	$0.007069	$0.007069	$0.007069
2022-05-28	$0.006863	$0.006963	$0.006963	$0.006963
2022-05-27	$0.007005	$0.006863	$0.006863	$0.006863
2022-05-26	$0.007082	$0.007005	$0.007005	$0.007005
2022-05-25	$0.007111	$0.007082	$0.007082	$0.007082
2022-05-24	$0.006978	$0.007116	$0.007116	$0.007116
2022-05-23	$0.007263	$0.006978	$0.006978	$0.006978
2022-05-22	$0.007059	$0.007263	$0.007263	$0.007263
2022-05-21	$0.007000	$0.007059	$0.007059	$0.007059
2022-05-20	$0.007268	$0.007000	$0.007000	$0.007000
2022-05-19	$0.006880	$0.007268	$0.007268	$0.007268
2022-05-18	$0.007300	$0.006880	$0.006880	$0.006880
2022-05-17	$0.007161	$0.007300	$0.007300	$0.007300
2022-05-16	$0.007511	$0.007161	$0.007161	$0.007161
2022-05-15	$0.007212	$0.007511	$0.007511	$0.007511
2022-05-14	$0.007019	$0.007212	$0.007212	$0.007212
2022-05-13	$0.006940	$0.007019	$0.007019	$0.007019
2022-05-12	$0.006964	$0.006940	$0.006940	$0.006940
2022-05-11	$0.007443	$0.006964	$0.006964	$0.006964
2022-05-10	$0.007218	$0.007443	$0.007443	$0.007443
2022-05-09	$0.008168	$0.007218	$0.007218	$0.007218
2022-05-08	$0.008513	$0.008168	$0.008168	$0.008168
2022-05-07	$0.008642	$0.008513	$0.008513	$0.008513
2022-05-06	$0.008771	$0.008642	$0.008642	$0.008642
2022-05-05	$0.009523	$0.008771	$0.008771	$0.008771
2022-05-04	$0.009054	$0.009523	$0.009523	$0.009523
2022-05-03	$0.009243	$0.009054	$0.009054	$0.009054
2022-05-02	$0.009235	$0.009243	$0.009243	$0.009243
2022-05-01	$0.009036	$0.009235	$0.009235	$0.009235
2022-04-30	$0.009263	$0.009036	$0.009036	$0.009036
2022-04-29	$0.009540	$0.009263	$0.009263	$0.009263
2022-04-28	$0.009420	$0.009540	$0.009540	$0.009540
2022-04-27	$0.009148	$0.009420	$0.009420	$0.009420
2022-04-26	$0.009705	$0.009148	$0.009148	$0.009148
2022-04-25	$0.009472	$0.009705	$0.009705	$0.009705
2022-04-24	$0.009467	$0.009472	$0.009472	$0.009472
2022-04-23	$0.009532	$0.009467	$0.009467	$0.009467
2022-04-22	$0.009718	$0.009532	$0.009532	$0.009532
2022-04-21	$0.0099300	$0.009718	$0.009718	$0.009718
2022-04-20	$0.0099610	$0.0099300	$0.0099300	$0.0099300
2022-04-19	$0.009795	$0.0099610	$0.0099610	$0.0099610
2022-04-18	$0.009525	$0.009795	$0.009795	$0.009795
2022-04-17	$0.009694	$0.009525	$0.009525	$0.009525
2022-04-16	$0.009735	$0.009694	$0.009694	$0.009694
2022-04-15	$0.009588	$0.009735	$0.009735	$0.009735
2022-04-14	$0.009876	$0.009588	$0.009588	$0.009588
2022-04-13	$0.009621	$0.009876	$0.009876	$0.009876
2022-04-12	$0.009489	$0.009621	$0.009621	$0.009621
2022-04-11	$0.0101200	$0.009489	$0.009489	$0.009489
2022-04-10	$0.0102600	$0.0101200	$0.0101200	$0.0101200
2022-04-09	$0.0101500	$0.0102600	$0.0102600	$0.0102600
2022-04-08	$0.0104300	$0.0101500	$0.0101500	$0.0101500
2022-04-07	$0.0103600	$0.0104300	$0.0104300	$0.0104300
2022-04-06	$0.0109200	$0.0103600	$0.0103600	$0.0103600
2022-04-05	$0.0111900	$0.0109200	$0.0109200	$0.0109200
2022-04-04	$0.0111400	$0.0111900	$0.0111900	$0.0111900
2022-04-03	$0.0110000	$0.0111400	$0.0111400	$0.0111400
2022-04-02	$0.0111100	$0.0110000	$0.0110000	$0.0110000
2022-04-01	$0.0109300	$0.0111100	$0.0111100	$0.0111100
2022-03-31	$0.0112900	$0.0109300	$0.0109300	$0.0109300
2022-03-30	$0.0113900	$0.0112900	$0.0112900	$0.0112900
2022-03-29	$0.0113100	$0.0113900	$0.0113900	$0.0113900
2022-03-28	$0.0112400	$0.0113100	$0.0113100	$0.0113100
2022-03-27	$0.0106900	$0.0112400	$0.0112400	$0.0112400
2022-03-26	$0.0106400	$0.0106900	$0.0106900	$0.0106900
2022-03-25	$0.0105600	$0.0106400	$0.0106400	$0.0106400
2022-03-24	$0.0103000	$0.0105600	$0.0105600	$0.0105600
2022-03-23	$0.0101700	$0.0103000	$0.0103000	$0.0103000
2022-03-22	$0.009851	$0.0101700	$0.0101700	$0.0101700
2022-03-21	$0.009898	$0.009851	$0.009851	$0.009851
2022-03-20	$0.0101400	$0.009898	$0.009898	$0.009898
2022-03-19	$0.0100300	$0.0101400	$0.0101400	$0.0101400
2022-03-18	$0.009830	$0.0100300	$0.0100300	$0.0100300
2022-03-17	$0.009872	$0.009830	$0.009830	$0.009830
2022-03-16	$0.009436	$0.009872	$0.009872	$0.009872
2022-03-15	$0.009527	$0.009436	$0.009436	$0.009436
2022-03-14	$0.009071	$0.009527	$0.009527	$0.009527
2022-03-13	$0.009313	$0.009071	$0.009071	$0.009071
2022-03-12	$0.009298	$0.009313	$0.009313	$0.009313
2022-03-11	$0.009466	$0.009298	$0.009298	$0.009298
2022-03-10	$0.0100700	$0.009466	$0.009466	$0.009466
2022-03-09	$0.009300	$0.0100700	$0.0100700	$0.0100700
2022-03-08	$0.009127	$0.009300	$0.009300	$0.009300
2022-03-07	$0.009223	$0.009127	$0.009127	$0.009127
2022-03-06	$0.009458	$0.009223	$0.009223	$0.009223
2022-03-05	$0.009397	$0.009458	$0.009458	$0.009458
2022-03-04	$0.0101900	$0.009397	$0.009397	$0.009397
2022-03-03	$0.0105400	$0.0101900	$0.0101900	$0.0101900
2022-03-02	$0.0106600	$0.0105400	$0.0105400	$0.0105400
2022-03-01	$0.0103700	$0.0106600	$0.0106600	$0.0106600
2022-02-28	$0.009052	$0.0103700	$0.0103700	$0.0103700
2022-02-27	$0.009392	$0.009052	$0.009052	$0.009052
2022-02-26	$0.009418	$0.009392	$0.009392	$0.009392
2022-02-25	$0.009205	$0.009418	$0.009418	$0.009418
2022-02-24	$0.0111800	$0.009205	$0.0115100	$0.006904
2022-02-23	$0.0114800	$0.0111800	$0.0111800	$0.0111800
2022-02-22	$0.0111100	$0.0114800	$0.0114800	$0.0114800
2022-02-21	$0.0115200	$0.0111100	$0.0111100	$0.0111100
2022-02-20	$0.0120300	$0.0115200	$0.0115200	$0.0115200
2022-02-19	$0.0120000	$0.0120300	$0.0120300	$0.0120300
2022-02-18	$0.0121600	$0.0120000	$0.0120000	$0.0120000
2022-02-17	$0.0131700	$0.0121600	$0.0121600	$0.0121600
2022-02-16	$0.0133700	$0.0131700	$0.0131700	$0.0131700
2022-02-15	$0.0127700	$0.0133700	$0.0133700	$0.0133700
2022-02-14	$0.0126200	$0.0127700	$0.0127700	$0.0127700
2022-02-13	$0.0126700	$0.0126200	$0.0126200	$0.0126200
2022-02-12	$0.0127200	$0.0126700	$0.0126700	$0.0126700
2022-02-11	$0.0130600	$0.0127200	$0.0127200	$0.0127200
2022-02-10	$0.0133300	$0.0130600	$0.0130600	$0.0130600
2022-02-09	$0.0132200	$0.0133300	$0.0133300	$0.0133300
2022-02-08	$0.0131600	$0.0132200	$0.0132200	$0.0132200
2022-02-07	$0.0127200	$0.0131600	$0.0131600	$0.0131600
2022-02-06	$0.0124300	$0.0127200	$0.0127200	$0.0127200
2022-02-05	$0.0124800	$0.0124300	$0.0124300	$0.0124300
2022-02-04	$0.0112000	$0.0124800	$0.0124800	$0.0124800
2022-02-03	$0.0110800	$0.0112000	$0.0112000	$0.0112000
2022-02-02	$0.0116200	$0.0110800	$0.0110800	$0.0110800
2022-02-01	$0.0115500	$0.0116200	$0.0116200	$0.0116200
2022-01-31	$0.0113700	$0.0115500	$0.0115500	$0.0115500
2022-01-30	$0.0114600	$0.0113700	$0.0113700	$0.0113700
2022-01-29	$0.0113200	$0.0114600	$0.0114600	$0.0114600
2022-01-28	$0.0185900	$0.0113200	$0.0188700	$0.0113200
2022-01-27	$0.0184100	$0.0185900	$0.0185900	$0.0185900
2022-01-26	$0.0184900	$0.0184100	$0.0184100	$0.0184100
2022-01-25	$0.0183500	$0.0184900	$0.0184900	$0.0184900
2022-01-24	$0.0181400	$0.0183500	$0.0183500	$0.0183500
2022-01-23	$0.0175400	$0.0181400	$0.0181400	$0.0181400
2022-01-22	$0.0182300	$0.0175400	$0.0175400	$0.0175400
2022-01-21	$0.0203500	$0.0182300	$0.0182300	$0.0182300
2022-01-20	$0.0208400	$0.0203500	$0.0203500	$0.0203500
2022-01-19	$0.0211900	$0.0208400	$0.0208400	$0.0208400
2022-01-18	$0.0211100	$0.0211900	$0.0211900	$0.0211900
2022-01-17	$0.0215500	$0.0211100	$0.0211100	$0.0211100
2022-01-16	$0.0224100	$0.0215500	$0.0224100	$0.0215500
2022-01-15	$0.0224100	$0.0224100	$0.0224100	$0.0224100
2022-01-14	$0.0221400	$0.0224100	$0.0224100	$0.0224100
2022-01-13	$0.0228400	$0.0221400	$0.0221400	$0.0221400
2022-01-12	$0.0222300	$0.0228400	$0.0228400	$0.0228400
2022-01-11	$0.0217500	$0.0222300	$0.0222300	$0.0222300
2022-01-10	$0.0217700	$0.0217500	$0.0217500	$0.0217500
2022-01-09	$0.0216800	$0.0217700	$0.0217700	$0.0217700
2022-01-08	$0.0282500	$0.0216800	$0.0283500	$0.0191800
2022-01-07	$0.0293000	$0.0282500	$0.0282500	$0.0282500
2022-01-06	$0.0295300	$0.0293000	$0.0293000	$0.0293000
2022-01-05	$0.0256600	$0.0295300	$0.0295300	$0.0243200
2022-01-04	$0.0260100	$0.0256600	$0.0256600	$0.0256600
2022-01-03	$0.0246000	$0.0260100	$0.0260100	$0.0241500
2022-01-02	$0.0257800	$0.0246000	$0.0255500	$0.0246000
2022-01-01	$0.0249500	$0.0257800	$0.0257800	$0.0257800
2021-12-31	$0.0207400	$0.0249500	$0.0249500	$0.0175500
2021-12-30	$0.0204500	$0.0207400	$0.0207400	$0.0207400
2021-12-29	$0.0356500	$0.0204500	$0.0446100	$0.0199800
2021-12-28	$0.0380400	$0.0356500	$0.0394600	$0.0356500
2021-12-27	$0.0441900	$0.0380400	$0.0466600	$0.0375300
2021-12-26	$0.0494200	$0.0441900	$0.0564	$0.0441900
2021-12-25	$0.0396600	$0.0494200	$0.0499300	$0.0322800
2021-12-24	$0.0335500	$0.0396600	$0.0427100	$0.0279600
2021-12-23	$0.0170200	$0.0335500	$0.0360900	$0.0177900
2021-12-22	$0.0146800	$0.0170200	$0.0175000	$0.0145800
2021-12-21	$0.0159500	$0.0146800	$0.0200600	$0.0132100
2021-12-20	$0.0205500	$0.0159500	$0.0234600	$0.0159500
2021-12-19	$0.0342100	$0.0205500	$0.0340900	$0.0205500
2021-12-18	$0.0373900	$0.0342100	$0.0379600	$0.0342100
2021-12-17	$0.0300100	$0.0373900	$0.0373900	$0.0290800
2021-12-16	$0.0303100	$0.0300100	$0.0300100	$0.0295300
2021-12-15	$0.0290300	$0.0303100	$0.0303100	$0.0288400
2021-12-14	$0.0243000	$0.0290300	$0.0290300	$0.0251600
2021-12-13	$0.0260600	$0.0243000	$0.0243000	$0.0243000
2021-12-12	$0.0256900	$0.0260600	$0.0260600	$0.0260600
2021-12-11	$0.0245400	$0.0256900	$0.0256900	$0.0256900
2021-12-10	$0.0247500	$0.0245400	$0.0245400	$0.0245400
2021-12-09	$0.0257600	$0.0247500	$0.0247500	$0.0242700
2021-12-08	$0.0217700	$0.0257600	$0.0262700	$0.0217200
2021-12-07	$0.0257800	$0.0217700	$0.0268400	$0.0217700
2021-12-06	$0.0257200	$0.0257800	$0.0262900	$0.0232500
2021-12-05	$0.0315200	$0.0257200	$0.0321500	$0.0247300
2021-12-04	$0.0322000	$0.0315200	$0.0384100	$0.0295500
2021-12-03	$0.0322200	$0.0322000	$0.0327300	$0.0305900
2021-12-02	$0.0309000	$0.0322200	$0.0361700	$0.0305200
2021-12-01	$0.0307700	$0.0309000	$0.0309000	$0.0309000
2021-11-30	$0.0312300	$0.0307700	$0.0307700	$0.0307700
2021-11-29	$0.0309600	$0.0312300	$0.0312300	$0.0312300
2021-11-28	$0.0285000	$0.0309600	$0.0309600	$0.0298100
2021-11-27	$0.0301200	$0.0285000	$0.0306900	$0.0285000
2021-11-26	$0.0294800	$0.0301200	$0.0312000	$0.0268900
2021-11-25	$0.0285900	$0.0294800	$0.0294800	$0.0294800
2021-11-24	$0.0282100	$0.0285900	$0.0291600	$0.0280200
2021-11-23	$0.0259000	$0.0282100	$0.0282100	$0.0264800
2021-11-22	$0.0287600	$0.0259000	$0.0287100	$0.0253400
2021-11-21	$0.0424400	$0.0287600	$0.0428500	$0.0287600
2021-11-20	$0.0377900	$0.0424400	$0.0436300	$0.0388500
2021-11-19	$0.0318800	$0.0377900	$0.0377900	$0.0325600
2021-11-18	$0.0265600	$0.0318800	$0.0318800	$0.0250500
2021-11-17	$0.0240400	$0.0265600	$0.0283700	$0.0241500
2021-11-16	$0.0171800	$0.0240400	$0.0240400	$0.0162300
2021-11-15	$0.0229300	$0.0171800	$0.0222600	$0.0159000
2021-11-14	$0.0219000	$0.0229300	$0.0235800	$0.0203100
2021-11-13	$0.0198900	$0.0219000	$0.0219000	$0.0199700
2021-11-12	$0.0181500	$0.0198900	$0.0211700	$0.0166800
2021-11-11	$0.0175300	$0.0181500	$0.0200900	$0.0168500
2021-11-10	$0.0261100	$0.0175300	$0.0272700	$0.0149300
2021-11-09	$0.0263400	$0.0261100	$0.0267800	$0.0261100
2021-11-08	$0.0272200	$0.0263400	$0.0304000	$0.0263400
2021-11-07	$0.0252300	$0.0272200	$0.0303900	$0.0259500
2021-11-06	$0.0299000	$0.0252300	$0.0338400	$0.0240000
2021-11-05	$0.0282700	$0.0299000	$0.0323400	$0.0280700
2021-11-04	$0.0314600	$0.0282700	$0.0313400	$0.0282700
2021-11-03	$0.0297300	$0.0314600	$0.0314600	$0.0289500
2021-11-02	$0.0286500	$0.0297300	$0.0297300	$0.0278300
2021-11-01	$0.0380400	$0.0286500	$0.0378000	$0.0286500
2021-10-31	$0.0365200	$0.0380400	$0.0380400	$0.0355800
2021-10-30	$0.0330100	$0.0365200	$0.0377500	$0.0328000
2021-10-29	$0.0303100	$0.0330100	$0.0361200	$0.0311400
2021-10-28	$0.0292300	$0.0303100	$0.0303100	$0.0303100
2021-10-27	$0.0301600	$0.0292300	$0.0292300	$0.0292300
2021-10-26	$0.0315400	$0.0301600	$0.0301600	$0.0301600
2021-10-25	$0.0304300	$0.0315400	$0.0315400	$0.0315400
2021-10-24	$0.0343400	$0.0304300	$0.0340800	$0.0304300
2021-10-23	$0.0285300	$0.0343400	$0.0343400	$0.0288200
2021-10-22	$0.0317600	$0.0285300	$0.0309500	$0.0285300
2021-10-21	$0.0356500	$0.0317600	$0.0342600	$0.0286500
2021-10-20	$0.0353600	$0.0356500	$0.0363100	$0.0356500
2021-10-19	$0.0372200	$0.0353600	$0.0385700	$0.0353600
2021-10-18	$0.0369100	$0.0372200	$0.0372200	$0.0372200
2021-10-17	$0.0365300	$0.0369100	$0.0369100	$0.0369100
2021-10-16	$0.0376300	$0.0365300	$0.0371400	$0.0365300
2021-10-15	$0.0424500	$0.0376300	$0.0456500	$0.0363900
2021-10-14	$0.0424500	$0.0424500	$0.0424500	$0.0424500
2021-10-13	$0.0397700	$0.0424500	$0.0441700	$0.0407300
2021-10-12	$0.0373700	$0.0397700	$0.0442500	$0.0364100
2021-10-11	$0.0388400	$0.0373700	$0.0408200	$0.0373700
2021-10-10	$0.0390300	$0.0388400	$0.0388400	$0.0388400
2021-10-09	$0.0383000	$0.0390300	$0.0390300	$0.0390300
2021-10-08	$0.0349700	$0.0383000	$0.0383000	$0.0350700
2021-10-07	$0.0409500	$0.0349700	$0.0398100	$0.0344300
2021-10-06	$0.0391400	$0.0409600	$0.0420600	$0.0409600
2021-10-05	$0.0399100	$0.0391400	$0.0417200	$0.0391400
2021-10-04	$0.0390700	$0.0399100	$0.0399100	$0.0399100
2021-10-03	$0.0386100	$0.0390700	$0.0390700	$0.0390700
2021-10-02	$0.0423800	$0.0386100	$0.0419500	$0.0386100
2021-10-01	$0.0433900	$0.0423800	$0.0476800	$0.0423800
2021-09-30	$0.0398800	$0.0433900	$0.0447100	$0.0420800
2021-09-29	$0.0414700	$0.0398800	$0.0419500	$0.0344800
2021-09-28	$0.0472500	$0.0414700	$0.0509	$0.0410600
2021-09-27	$0.0462300	$0.0472500	$0.0472500	$0.0451400
2021-09-26	$0.0482800	$0.0462300	$0.0523	$0.0440700
2021-09-25	$0.0519	$0.0482800	$0.0517	$0.0482800
2021-09-24	$0.0503	$0.0519	$0.0519	$0.0471300
2021-09-23	$0.0440100	$0.0503	$0.0503	$0.0453400
2021-09-22	$0.0455900	$0.0440100	$0.0506	$0.0422700
2021-09-21	$0.0420700	$0.0455900	$0.0455900	$0.0399000
2021-09-20	$0.0425300	$0.0420700	$0.0429300	$0.0364900
2021-09-19	$0.0410700	$0.0425300	$0.0425300	$0.0396900
2021-09-18	$0.0416200	$0.0410700	$0.0425100	$0.0362300
2021-09-17	$0.0420300	$0.0416200	$0.0416200	$0.0416200
2021-09-16	$0.0428500	$0.0420300	$0.0425100	$0.0420300
2021-09-15	$0.0419400	$0.0428500	$0.0438200	$0.0356300
2021-09-14	$0.0373200	$0.0419400	$0.0419400	$0.0391200
2021-09-13	$0.0419100	$0.0373200	$0.0409100	$0.0346200
2021-09-12	$0.0402000	$0.0419100	$0.0423700	$0.0317700
2021-09-11	$0.0412600	$0.0402000	$0.0415500	$0.0402000
2021-09-10	$0.0389700	$0.0412600	$0.0412600	$0.0367800
2021-09-09	$0.0419300	$0.0389700	$0.0422200	$0.0380400
2021-09-08	$0.0403000	$0.0419300	$0.0419300	$0.0382400
2021-09-07	$0.0479500	$0.0403000	$0.0454500	$0.0403000
2021-09-06	$0.0481600	$0.0479500	$0.0490000	$0.0295100
2021-09-05	$0.0464400	$0.0481600	$0.0486800	$0.0476400
2021-09-04	$0.0450200	$0.0464400	$0.0464400	$0.0424400
2021-09-03	$0.0359700	$0.0450200	$0.0450200	$0.0365100
2021-09-02	$0.0434700	$0.0359700	$0.0443500	$0.0236500
2021-09-01	$0.0462200	$0.0434700	$0.0478600	$0.0434700
2021-08-31	$0.0455800	$0.0462200	$0.0481000	$0.0424400
2021-08-30	$0.0463500	$0.0455800	$0.0479300	$0.0437000
2021-08-29	$0.0459800	$0.0463500	$0.0487900	$0.0458700
2021-08-28	$0.0446700	$0.0459800	$0.0479400	$0.0445200
2021-08-27	$0.0491900	$0.0446700	$0.0515	$0.0446700
2021-08-26	$0.0515	$0.0491900	$0.0491900	$0.0482600
2021-08-25	$0.0501	$0.0515	$0.0515	$0.0421400
2021-08-24	$0.0520	$0.0501	$0.0501	$0.0501
2021-08-23	$0.0552	$0.0520	$0.0555	$0.0520
2021-08-22	$0.0547	$0.0552	$0.0552	$0.0552
2021-08-21	$0.0572	$0.0547	$0.0567	$0.0542
2021-08-20	$0.0533	$0.0572	$0.0597	$0.0562
2021-08-19	$0.0514	$0.0533	$0.0538	$0.0505
2021-08-18	$0.0532	$0.0514	$0.0568	$0.0433700
2021-08-17	$0.0491400	$0.0532	$0.0532	$0.0433400
2021-08-16	$0.0498400	$0.0491400	$0.0510	$0.0440900
2021-08-15	$0.0499300	$0.0498400	$0.0503	$0.0498400
2021-08-14	$0.0478300	$0.0499300	$0.0504	$0.0471000
2021-08-13	$0.0457600	$0.0478300	$0.0531	$0.0306100
2021-08-12	$0.0455600	$0.0457600	$0.0488700	$0.0386500
2021-08-11	$0.0415000	$0.0414600	$0.0414600	$0.0414600
2021-08-10	$0.0421300	$0.0415000	$0.0415000	$0.0415000
2021-08-09	$0.0403200	$0.0421300	$0.0425900	$0.0416600
2021-08-08	$0.0410500	$0.0403200	$0.0403200	$0.0403200
2021-08-07	$0.0424200	$0.0410500	$0.0441700	$0.0321200
2021-08-06	$0.0453900	$0.0424200	$0.0475700	$0.0402800
2021-08-05	$0.0417300	$0.0453900	$0.0453900	$0.0429300
2021-08-04	$0.0385700	$0.0417300	$0.0417300	$0.0401400
2021-08-03	$0.0391600	$0.0385700	$0.0393300	$0.0362800
2021-08-02	$0.0326900	$0.0391600	$0.0391600	$0.0321100
2021-08-01	$0.0298600	$0.0326900	$0.0378800	$0.0287100
2021-07-31	$0.0337900	$0.0298600	$0.0331800	$0.0298600
2021-07-30	$0.0280200	$0.0337900	$0.0342100	$0.0295600
2021-07-29	$0.0316200	$0.0280200	$0.0332300	$0.0264200
2021-07-28	$0.0319900	$0.0316200	$0.0324200	$0.0300200
2021-07-27	$0.0346600	$0.0319900	$0.0379200	$0.0319900
2021-07-26	$0.0293600	$0.0346600	$0.0346600	$0.0309300
2021-07-25	$0.0346300	$0.0293600	$0.0367800	$0.0293600
2021-07-24	$0.0326300	$0.0346300	$0.0346300	$0.0291400
2021-07-23	$0.0365000	$0.0326300	$0.0383500	$0.0255600
2021-07-22	$0.0369600	$0.0365000	$0.0371400	$0.0313300
2021-07-21	$0.0333700	$0.0369600	$0.0379200	$0.0327800
2021-07-20	$0.0397900	$0.0333700	$0.0387300	$0.0303900
2021-07-19	$0.0416700	$0.0397900	$0.0416400	$0.0379400
2021-07-18	$0.0425900	$0.0416700	$0.0451600	$0.0388000
2021-07-17	$0.0427100	$0.0425900	$0.0448000	$0.0410100
2021-07-16	$0.0433400	$0.0427100	$0.0427100	$0.0386200
2021-07-15	$0.0449600	$0.0433400	$0.0439800	$0.0430200
2021-07-14	$0.0442000	$0.0449600	$0.0466100	$0.0420100
2021-07-13	$0.0407000	$0.0442000	$0.0442000	$0.0402700
2021-07-12	$0.0462400	$0.0407000	$0.0486400	$0.0407000
2021-07-11	$0.0442400	$0.0462400	$0.0462400	$0.0414400
2021-07-10	$0.0436100	$0.0442400	$0.0442400	$0.0432300
2021-07-09	$0.0466800	$0.0436100	$0.0490200	$0.0419200
2021-07-08	$0.0474300	$0.0466800	$0.0510	$0.0440500
2021-07-07	$0.0458800	$0.0474300	$0.0474300	$0.0454000
2021-07-06	$0.0509	$0.0458800	$0.0517	$0.0458800
2021-07-05	$0.0458700	$0.0509	$0.0509	$0.0424700
2021-07-04	$0.0552	$0.0458700	$0.0565	$0.0314100
2021-07-03	$0.0514	$0.0552	$0.0565	$0.0513
2021-07-02	$0.0469600	$0.0514	$0.0521	$0.0466500
2021-07-01	$0.0501	$0.0469600	$0.0507	$0.0442800
2021-06-30	$0.0491800	$0.0501	$0.0515	$0.0480300
2021-06-29	$0.0462100	$0.0491800	$0.0517	$0.0455900
2021-06-28	$0.0447800	$0.0462100	$0.0465600	$0.0365600
2021-06-27	$0.0403800	$0.0447800	$0.0465200	$0.0381900
2021-06-26	$0.0426500	$0.0403800	$0.0523	$0.0390900
2021-06-25	$0.0429700	$0.0426500	$0.0426500	$0.0391800
2021-06-24	$0.0400800	$0.0429700	$0.0447000	$0.0398500
2021-06-23	$0.0400200	$0.0400800	$0.0444600	$0.0400800
2021-06-22	$0.0326000	$0.0400200	$0.0410000	$0.0335100
2021-06-21	$0.0602	$0.0326000	$0.0586	$0.0326000
2021-06-20	$0.0519	$0.0602	$0.0637	$0.0520
2021-06-19	$0.0559	$0.0519	$0.0568	$0.0490100
2021-06-18	$0.0522	$0.0559	$0.0573	$0.0476500
2021-06-17	$0.0498500	$0.0522	$0.0590	$0.0476000
2021-06-16	$0.0389600	$0.0498500	$0.0548	$0.0322100
2021-06-15	$0.0405300	$0.0389600	$0.0611	$0.0389600
2021-06-14	$0.0390200	$0.0405300	$0.0429600	$0.0344500
2021-06-13	$0.0387400	$0.0390200	$0.0425300	$0.0362900
2021-06-12	$0.0414500	$0.0387400	$0.0437200	$0.0327000
2021-06-11	$0.0381500	$0.0414500	$0.0448100	$0.0388300
2021-06-10	$0.0385100	$0.0381500	$0.0465800	$0.0377800
2021-06-09	$0.0390900	$0.0385100	$0.0478600	$0.0385100
2021-06-08	$0.0389600	$0.0390900	$0.0427600	$0.0364200
2021-06-07	$0.0397400	$0.0389600	$0.0406400	$0.0339200
2021-06-06	$0.0412200	$0.0397400	$0.0465400	$0.0393800
2021-06-05	$0.0523	$0.0412200	$0.0508	$0.0334100
2021-06-04	$0.0478600	$0.0523	$0.0523	$0.0405500
2021-06-03	$0.0534	$0.0478600	$0.0557	$0.0419800
2021-06-02	$0.0480600	$0.0534	$0.0534	$0.0450900
2021-06-01	$0.0511	$0.0480600	$0.0517	$0.0421900
2021-05-31	$0.0470700	$0.0511	$0.0544	$0.0440000
2021-05-30	$0.0377300	$0.0470700	$0.0474300	$0.0388700
2021-05-29	$0.0413900	$0.0377300	$0.0415300	$0.0356500
2021-05-28	$0.0385400	$0.0413900	$0.0421000	$0.0356800
2021-05-27	$0.0365400	$0.0385400	$0.0385400	$0.0327600
2021-05-26	$0.0341600	$0.0365400	$0.0365400	$0.0349700
2021-05-25	$0.0287400	$0.0341600	$0.0345500	$0.0284100
2021-05-24	$0.0222200	$0.0287400	$0.0287400	$0.0240800
2021-05-23	$0.0292900	$0.0219500	$0.0299300	$0.0208800
2021-05-22	$0.0317900	$0.0292900	$0.0299800	$0.0270600
2021-05-21	$0.0364100	$0.0317900	$0.0319800	$0.0288400
2021-05-20	$0.0285800	$0.0364100	$0.0381500	$0.0290900
2021-05-19	$0.0342200	$0.0285800	$0.0334900	$0.0247500
2021-05-18	$0.0314300	$0.0342200	$0.0342200	$0.0323600
2021-05-17	$0.0339400	$0.0352800	$0.0357100	$0.0317900
2021-05-16	$0.0305700	$0.0343600	$0.0352900	$0.0300900
2021-05-15	$0.0423500	$0.0305700	$0.0381900	$0.0305700
2021-05-14	$0.0343300	$0.0423500	$0.0423500	$0.0376600
2021-05-13	$0.0374300	$0.0343300	$0.0373800	$0.0340300
2021-05-12	$0.0457100	$0.0374300	$0.0417000	$0.0340700
2021-05-11	$0.0443600	$0.0457100	$0.0469200	$0.0424900
2021-05-10	$0.0451200	$0.0443600	$0.0454200	$0.0348400
2021-05-09	$0.0629	$0.0451200	$0.0631	$0.0446500
2021-05-08	$0.0523	$0.0629	$0.0631	$0.0587
2021-05-07	$0.0503	$0.0523	$0.0523	$0.0502
2021-05-06	$0.0467900	$0.0503	$0.0537	$0.0463000
2021-05-05	$0.0424300	$0.0467900	$0.0467900	$0.0461900
2021-05-04	$0.0507	$0.0424300	$0.0484500	$0.0405100
2021-05-03	$0.0489100	$0.0507	$0.0582	$0.0490000
2021-05-02	$0.0458400	$0.0489100	$0.0491200	$0.0459000
2021-05-01	$0.0459100	$0.0458400	$0.0487600	$0.0443900
2021-04-30	$0.0426200	$0.0459100	$0.0498000	$0.0428900
2021-04-29	$0.0430500	$0.0426200	$0.0431700	$0.0426200
2021-04-28	$0.0445300	$0.0430500	$0.0468200	$0.0430500
2021-04-27	$0.0416000	$0.0445300	$0.0458900	$0.0435100
2021-04-26	$0.0467400	$0.0416000	$0.0510	$0.0416000
2021-04-25	$0.0473000	$0.0467400	$0.0524	$0.0422900
2021-04-24	$0.0517	$0.0473000	$0.0498900	$0.0393400
2021-04-23	$0.0407500	$0.0517	$0.0517	$0.0402100
2021-04-22	$0.0446500	$0.0407500	$0.0476900	$0.0390200
2021-04-21	$0.0419800	$0.0446500	$0.0498400	$0.0415600
2021-04-20	$0.0453200	$0.0419800	$0.0493100	$0.0419800
2021-04-19	$0.0461200	$0.0428700	$0.0456600	$0.0428700
2021-04-18	$0.0492500	$0.0461200	$0.0506	$0.0388100
2021-04-17	$0.0653	$0.0491600	$0.0624	$0.0451800
2021-04-16	$0.0613	$0.0653	$0.0653	$0.0591
2021-04-15	$0.0703	$0.0613	$0.0752	$0.0613
2021-04-14	$0.0610	$0.0680	$0.0680	$0.0605
2021-04-13	$0.0624	$0.0594	$0.0683	$0.0594
2021-04-12	$0.0661	$0.0624	$0.0657	$0.0602
2021-04-11	$0.0651	$0.0661	$0.0667	$0.0611
2021-04-10	$0.0471600	$0.0651	$0.0660	$0.0486900
2021-04-09	$0.0510	$0.0471600	$0.0548	$0.0471600
2021-04-08	$0.0585	$0.0510	$0.0665	$0.0510
2021-04-07	$0.0586	$0.0585	$0.0685	$0.0545
2021-04-06	$0.0614	$0.0586	$0.0615	$0.0490300
2021-04-05	$0.0646	$0.0614	$0.0663	$0.0604
2021-04-04	$0.0616	$0.0646	$0.0653	$0.0564
2021-04-03	$0.0801	$0.0616	$0.0774	$0.0597
2021-04-02	$0.0793	$0.0801	$0.0933	$0.0642
2021-04-01	$0.0706	$0.0793	$0.1141000	$0.0724
2021-03-31	$0.1050000	$0.0706	$0.1113000	$0.0706
2021-03-30	$0.1090000	$0.1050000	$0.1105000	$0.1050000
2021-03-29	$0.0663	$0.1090000	$0.1195000	$0.0714
2021-03-28	$0.0706	$0.0663	$0.0805	$0.0354700
2021-03-27	$0.0306000	$0.0706	$0.0776	$0.0308500
2021-03-26	$0.0143300	$0.0306000	$0.0306000	$0.0153500
2021-03-25	$0.0141200	$0.0138600	$0.0138600	$0.0138600
2021-03-24	$0.0181900	$0.0143000	$0.0172600	$0.0114000
2021-03-23	$0.0166500	$0.0181900	$0.0181900	$0.0165200
2021-03-22	$0.0143400	$0.0135200	$0.0135200	$0.0135200
2021-03-21	$0.0145300	$0.0143400	$0.0143400	$0.0143400
2021-03-20	$0.0141500	$0.0178700	$0.0178700	$0.0141200
2021-03-19	$0.0115300	$0.0116100	$0.0116100	$0.0116100
2021-03-18	$0.0142900	$0.0138900	$0.0139300	$0.0138900
2021-03-17	$0.0113900	$0.0117800	$0.0117800	$0.0117800
2021-03-16	$0.0111300	$0.0113900	$0.0113900	$0.0113900
2021-03-15	$0.0118000	$0.0111300	$0.0111300	$0.0111300
2021-03-14	$0.0122400	$0.0118000	$0.0118000	$0.0118000
2021-03-13	$0.0138800	$0.0151000	$0.0151000	$0.0150800
2021-03-12	$0.0127200	$0.0126000	$0.0126000	$0.0126000
2021-03-11	$0.0123000	$0.0127200	$0.0127200	$0.0127200
2021-03-10	$0.0120800	$0.0123000	$0.0123000	$0.0123000
2021-03-09	$0.0115300	$0.0120800	$0.0120800	$0.0120800
2021-03-08	$0.0112100	$0.0115300	$0.0115300	$0.0115300
2021-03-07	$0.0107600	$0.0112100	$0.0112100	$0.0112100
2021-03-06	$0.0107300	$0.0107600	$0.0107600	$0.0107600
2021-03-05	$0.0106400	$0.0107300	$0.0107300	$0.0107300
2021-03-04	$0.0115900	$0.0106400	$0.0111200	$0.0106400
2021-03-03	$0.0111600	$0.0115900	$0.0115900	$0.0115900
2021-03-02	$0.0114200	$0.0111600	$0.0111600	$0.0111600
2021-03-01	$0.0049790	$0.0114200	$0.0114200	$0.005460
2021-02-28	$0.0129300	$0.0049790	$0.0126700	$0.0036210
2021-02-27	$0.0129700	$0.0129300	$0.0129300	$0.0129300
2021-02-26	$0.0131800	$0.0129700	$0.0129700	$0.0129700
2021-02-25	$0.0139300	$0.0131800	$0.0131800	$0.0131800
2021-02-24	$0.0136900	$0.0139300	$0.0139300	$0.0139300
2021-02-23	$0.007183	$0.008901	$0.008901	$0.006376
2021-02-22	$0.008046	$0.0113700	$0.0113700	$0.007577
2021-02-21	$0.006149	$0.008046	$0.008046	$0.006322
2021-02-20	$0.006153	$0.006149	$0.006149	$0.006149
2021-02-19	$0.005675	$0.006153	$0.006153	$0.006153
2021-02-18	$0.005737	$0.005675	$0.005675	$0.005675
2021-02-17	$0.005410	$0.005737	$0.005737	$0.005737
2021-02-16	$0.005273	$0.005410	$0.005410	$0.005410
2021-02-15	$0.005838	$0.005273	$0.005752	$0.005273
2021-02-14	$0.007556	$0.005838	$0.007784	$0.005838
2021-02-13	$0.007590	$0.007556	$0.007556	$0.007556
2021-02-12	$0.007681	$0.007590	$0.007590	$0.007590
2021-02-11	$0.007177	$0.007681	$0.007681	$0.007681
2021-02-10	$0.005121	$0.007042	$0.007042	$0.005037
2021-02-09	$0.005572	$0.007442	$0.007442	$0.005581
2021-02-08	$0.007573	$0.005066	$0.008221	$0.005066
2021-02-07	$0.0019630	$0.0019430	$0.0019430	$0.0019430
2021-02-06	$0.0019160	$0.0019630	$0.0019630	$0.0019630
2021-02-05	$0.006597	$0.008074	$0.008074	$0.007110
2021-02-04	$0.0018840	$0.0018490	$0.0018490	$0.0018490
2021-02-03	$0.0017760	$0.0018840	$0.0018840	$0.0018840
2021-02-02	$0.0020120	$0.0017760	$0.0021310	$0.0017760
2021-02-01	$0.0019890	$0.0020120	$0.0020120	$0.0020120
2021-01-31	$0.0020590	$0.0019890	$0.0019890	$0.0019890
2021-01-30	$0.0020550	$0.0020590	$0.0020590	$0.0020590
2021-01-29	$0.0046710	$0.005696	$0.005696	$0.0048410
2021-01-28	$0.0018250	$0.0020070	$0.0020070	$0.0020070
2021-01-27	$0.0019510	$0.0018250	$0.0018250	$0.0018250
2021-01-26	$0.0019370	$0.0019510	$0.0019510	$0.0019510
2021-01-25	$0.0016140	$0.0019370	$0.0019370	$0.0016140
2021-01-24	$0.0016050	$0.0016140	$0.0016140	$0.0016140
2021-01-23	$0.0016500	$0.0016050	$0.0016050	$0.0016050
2021-01-22	$0.0015420	$0.0016500	$0.0016500	$0.0016500
2021-01-21	$0.0017750	$0.0015420	$0.0015420	$0.0015420
2021-01-20	$0.0017970	$0.0017750	$0.0017750	$0.0017750
2021-01-19	$0.0018310	$0.0017970	$0.0017970	$0.0017970
2021-01-18	$0.007217	$0.0044170	$0.007361	$0.0044170
2021-01-17	$0.0122500	$0.0121900	$0.0121900	$0.0121900
2021-01-16	$0.0180300	$0.0122500	$0.0176500	$0.0118900
2021-01-15	$0.0207500	$0.0180300	$0.0195000	$0.0180300
2021-01-14	$0.0198100	$0.0207500	$0.0207500	$0.0207500
2021-01-13	$0.0180500	$0.0198100	$0.0198100	$0.0198100
2021-01-12	$0.0188100	$0.0180500	$0.0180500	$0.0180500
2021-01-11	$0.0202500	$0.0188100	$0.0188100	$0.0188100
2021-01-10	$0.0213300	$0.0202500	$0.0202500	$0.0202500
2021-01-09	$0.0215400	$0.0213300	$0.0213300	$0.0213300
2021-01-08	$0.0209200	$0.0215400	$0.0215400	$0.0215400
2021-01-07	$0.0224800	$0.0209200	$0.0240800	$0.0209200
2021-01-06	$0.0207600	$0.0224800	$0.0224800	$0.0224800
2021-01-05	$0.0195400	$0.0207600	$0.0207600	$0.0207600
2021-01-04	$0.0201700	$0.0195400	$0.0195400	$0.0195400
2021-01-03	$0.0196400	$0.0201700	$0.0201700	$0.0201700
2021-01-02	$0.0179300	$0.0196400	$0.0196400	$0.0196400
2021-01-01	$0.0176700	$0.0179300	$0.0179300	$0.0179300
2020-12-31	$0.007322	$0.0043120	$0.007172	$0.0043120
2020-12-30	$0.0032550	$0.007322	$0.007322	$0.0033490
2020-12-29	$0.0048670	$0.0049250	$0.0049250	$0.0049250
2020-12-28	$0.0047250	$0.0048670	$0.0048670	$0.0048670
2020-12-27	$0.0047600	$0.0047250	$0.0047250	$0.0047250
2020-12-26	$0.0044470	$0.0047600	$0.0047600	$0.0047600
2020-12-25	$0.0042700	$0.0044470	$0.0044470	$0.0044470
2020-12-24	$0.0037180	$0.0042700	$0.0042700	$0.0037960
2020-12-23	$0.0044030	$0.0026040	$0.0040440	$0.0026040
2020-12-22	$0.0040910	$0.0042880	$0.0042880	$0.0040500
2020-12-21	$0.0026680	$0.0042010	$0.0115500	$0.0025410
2020-12-20	$0.0036230	$0.0026680	$0.0035100	$0.0026680
2020-12-19	$0.0036000	$0.0036230	$0.0036230	$0.0036230
2020-12-18	$0.0042710	$0.0036000	$0.0043460	$0.0036000
2020-12-17	$0.005125	$0.0041080	$0.005477	$0.0041080
2020-12-16	$0.0044720	$0.005125	$0.005338	$0.0049110
2020-12-15	$0.0042400	$0.0044720	$0.0046660	$0.0040830
2020-12-14	$0.0044420	$0.0038930	$0.0044090	$0.0038930
2020-12-13	$0.0045160	$0.0046010	$0.0046010	$0.0042170
2020-12-12	$0.0039680	$0.0045160	$0.0045160	$0.0041390
2020-12-11	$0.0040150	$0.0039680	$0.0045090	$0.0037870
2020-12-10	$0.0040810	$0.0040150	$0.0041980	$0.0038330
2020-12-09	$0.0041610	$0.0043120	$0.0043180	$0.0043010
2020-12-08	$0.0038360	$0.0040310	$0.0040310	$0.0036650
2020-12-07	$0.0036820	$0.0038360	$0.0044120	$0.0034530
2020-12-06	$0.0036400	$0.0036820	$0.0036820	$0.0034880
2020-12-05	$0.0033600	$0.0036400	$0.0038310	$0.0034480
2020-12-04	$0.0036950	$0.0033600	$0.0035460	$0.0033600
2020-12-03	$0.0040370	$0.0036950	$0.0040840	$0.0035010
2020-12-02	$0.0043220	$0.0040370	$0.0044220	$0.0040370
2020-12-01	$0.0117100	$0.0043970	$0.0111400	$0.0043970
2020-11-30	$0.0040040	$0.0043310	$0.0045280	$0.0041340
2020-11-29	$0.0039030	$0.0040040	$0.0041860	$0.0040040
2020-11-28	$0.0042030	$0.0102200	$0.0102200	$0.0043580
2020-11-27	$0.006243	$0.0042030	$0.006226	$0.0042030
2020-11-26	$0.006554	$0.0049810	$0.006012	$0.0049810
2020-11-25	$0.007088	$0.006554	$0.006929	$0.006554
2020-11-24	$0.006803	$0.007088	$0.007088	$0.007088
2020-11-23	$0.006819	$0.006803	$0.006803	$0.006619
2020-11-22	$0.006921	$0.006819	$0.006819	$0.006635
2020-11-21	$0.007096	$0.006921	$0.007108	$0.006359
2020-11-20	$0.006773	$0.007096	$0.007096	$0.005975
2020-11-19	$0.007115	$0.006773	$0.007130	$0.006239
2020-11-18	$0.007073	$0.007115	$0.007115	$0.006937
2020-11-17	$0.005527	$0.007251	$0.007251	$0.005793
2020-11-16	$0.006386	$0.006689	$0.006689	$0.006521
2020-11-15	$0.006270	$0.006386	$0.006386	$0.006226
2020-11-14	$0.006206	$0.006270	$0.006430	$0.006109
2020-11-13	$0.006033	$0.006206	$0.006533	$0.005716
2020-11-12	$0.005340	$0.006033	$0.006033	$0.005544
2020-11-11	$0.008115	$0.005567	$0.008350	$0.005567
2020-11-10	$0.005827	$0.005819	$0.005819	$0.005666
2020-11-09	$0.005886	$0.005827	$0.005827	$0.005827
2020-11-08	$0.0131100	$0.008185	$0.0136800	$0.008185
2020-11-07	$0.006548	$0.005490	$0.006232	$0.005490
2020-11-06	$0.006552	$0.006548	$0.006548	$0.006548
2020-11-05	$0.006229	$0.006552	$0.006864	$0.006552
2020-11-04	$0.006170	$0.006229	$0.006229	$0.006088
2020-11-03	$0.005971	$0.006170	$0.006170	$0.006170
2020-11-02	$0.007284	$0.0115400	$0.0115400	$0.0031490
2020-11-01	$0.006212	$0.006193	$0.006330	$0.006193
2020-10-31	$0.005969	$0.006212	$0.006212	$0.006074
2020-10-30	$0.006193	$0.005969	$0.006240	$0.005969
2020-10-29	$0.005832	$0.007119	$0.007119	$0.005813
2020-10-28	$0.008461	$0.007972	$0.008636	$0.005713
2020-10-27	$0.0173100	$0.006508	$0.0177800	$0.006508
2020-10-26	$0.005879	$0.0173100	$0.0173100	$0.005688
2020-10-25	$0.005119	$0.005086	$0.005608	$0.005086
2020-10-24	$0.005304	$0.005119	$0.005644	$0.0048570
2020-10-23	$0.006425	$0.005926	$0.007167	$0.0043660
2020-10-22	$0.005382	$0.005846	$0.005846	$0.005456
2020-10-21	$0.0048880	$0.005382	$0.005894	$0.0049970
2020-10-20	$0.0048200	$0.0048880	$0.0048880	$0.0048880
2020-10-19	$0.005987	$0.0048200	$0.006114	$0.0048200
2020-10-18	$0.005115	$0.005987	$0.007484	$0.0048360
2020-10-17	$0.0049840	$0.005115	$0.006252	$0.0045470
2020-10-16	$0.005524	$0.0049840	$0.006003	$0.0048700
2020-10-15	$0.007524	$0.006242	$0.007500	$0.006242
2020-10-14	$0.005073	$0.007524	$0.007524	$0.0043590
2020-10-13	$0.006697	$0.005073	$0.006602	$0.005073
2020-10-12	$0.005200	$0.006697	$0.006697	$0.005374
2020-10-11	$0.0033900	$0.0039810	$0.0045500	$0.0034130
2020-10-10	$0.005419	$0.0033900	$0.005538	$0.0031640
2020-10-09	$0.009640	$0.005076	$0.0100300	$0.0040450
2020-10-08	$0.0045060	$0.009640	$0.0101300	$0.0045200
2020-10-07	$0.0043970	$0.0045060	$0.0045060	$0.0027930
2020-10-06	$0.0034430	$0.0043970	$0.0044240	$0.0030710
2020-10-05	$0.0035230	$0.0034430	$0.0043590	$0.0017340
2020-10-04	$0.0048480	$0.0035230	$0.0049370	$0.0035230
2020-10-03	$0.0026970	$0.0048480	$0.0048480	$0.0024100
2020-10-02	$0.0020060	$0.0026970	$0.005928	$0.0011340
2020-10-01	$0.0108000	$0.0020060	$0.0105900	$0.0013170
2020-09-30	$0.008456	$0.008085	$0.008624	$0.007977
2020-09-29	$0.007917	$0.008456	$0.0103000	$0.008023
2020-09-28	$0.008410	$0.007917	$0.008452	$0.007917
2020-09-27	$0.0106300	$0.0107300	$0.0107300	$0.0107300
2020-09-26	$0.008163	$0.0106300	$0.0106300	$0.008214
2020-09-25	$0.008809	$0.008769	$0.009197	$0.008341
2020-09-24	$0.008805	$0.008809	$0.009669	$0.008809
2020-09-23	$0.009481	$0.008805	$0.009624	$0.008293
2020-09-22	$0.009376	$0.009481	$0.009692	$0.008849
2020-09-21	$0.0112500	$0.009376	$0.0109400	$0.008022
2020-09-20	$0.0113100	$0.0112500	$0.0121200	$0.007864
2020-09-19	$0.0111600	$0.0113100	$0.0115300	$0.008645
2020-09-18	$0.0117100	$0.0111600	$0.0120300	$0.0106100
2020-09-17	$0.0127100	$0.0117100	$0.0127000	$0.0110500
2020-09-16	$0.0112000	$0.008469	$0.0112300	$0.008450
2020-09-15	$0.0123900	$0.0125100	$0.0125100	$0.0123000
2020-09-14	$0.0120900	$0.0123900	$0.0124900	$0.0121700
2020-09-13	$0.0155200	$0.0112600	$0.0146600	$0.0112600
2020-09-12	$0.008839	$0.0123300	$0.0123300	$0.008567
2020-09-11	$0.0109700	$0.008839	$0.0113300	$0.008839
2020-09-10	$0.0118700	$0.0109700	$0.0126200	$0.009311
2020-09-09	$0.0111600	$0.0140500	$0.0140500	$0.0116200
2020-09-08	$0.0116200	$0.0118500	$0.0121500	$0.0113400
2020-09-07	$0.0122100	$0.0116200	$0.0125600	$0.0115200
2020-09-06	$0.0127100	$0.0122100	$0.0128300	$0.0121100
2020-09-05	$0.0136100	$0.0127100	$0.0134200	$0.0124000
2020-09-04	$0.0133300	$0.0136100	$0.0141300	$0.0113000
2020-09-03	$0.0160700	$0.0133300	$0.0143500	$0.0133300
2020-09-02	$0.0146300	$0.0145500	$0.0145600	$0.0135200
2020-09-01	$0.0165000	$0.0146300	$0.0180800	$0.0146300
2020-08-31	$0.0119500	$0.0164400	$0.0178400	$0.0118900
2020-08-30	$0.0114800	$0.0119500	$0.0127700	$0.0117200
2020-08-29	$0.0149600	$0.0104200	$0.0150800	$0.0103700
2020-08-28	$0.0151800	$0.0156900	$0.0160300	$0.0150000
2020-08-27	$0.0146800	$0.0151800	$0.0160900	$0.0142800
2020-08-26	$0.0167100	$0.0146000	$0.0168300	$0.005041
2020-08-25	$0.0169300	$0.0165400	$0.0168800	$0.0158600
2020-08-24	$0.0185300	$0.0169300	$0.0188100	$0.0164600
2020-08-23	$0.0183200	$0.0185300	$0.0192300	$0.0181800
2020-08-22	$0.0191400	$0.0183200	$0.0193700	$0.0175100
2020-08-21	$0.0172000	$0.0191400	$0.0191400	$0.0166000
2020-08-20	$0.0173700	$0.0173900	$0.0177100	$0.0173900
2020-08-19	$0.0164700	$0.0173700	$0.0173700	$0.0159100
2020-08-18	$0.0196800	$0.0173400	$0.0192500	$0.0150700
2020-08-17	$0.0196600	$0.0196800	$0.0205400	$0.0187000
2020-08-16	$0.0148700	$0.0174100	$0.0174100	$0.0149100
2020-08-15	$0.0222200	$0.0148700	$0.0219200	$0.0148700
2020-08-14	$0.0160900	$0.0222200	$0.0222200	$0.0166100
2020-08-13	$0.0211200	$0.0160900	$0.0236200	$0.0142900
2020-08-12	$0.0202400	$0.0211200	$0.0211200	$0.0206800
2020-08-11	$0.0205700	$0.0202400	$0.0207900	$0.0196900
2020-08-10	$0.0201200	$0.0205700	$0.0205800	$0.0203700
2020-08-09	$0.0196200	$0.0201200	$0.0201200	$0.0139900
2020-08-08	$0.0169100	$0.0196200	$0.0197000	$0.0177200
2020-08-07	$0.0229200	$0.0169100	$0.0220200	$0.0169100
2020-08-06	$0.0157500	$0.0182500	$0.0207200	$0.0154200
2020-08-05	$0.0146600	$0.0157500	$0.0164500	$0.0151600
2020-08-04	$0.0173700	$0.0148900	$0.0175400	$0.0142700
2020-08-03	$0.0152700	$0.0148300	$0.0155000	$0.0148300
2020-08-02	$0.0173200	$0.0150700	$0.0166300	$0.0150700
2020-08-01	$0.0173300	$0.0173200	$0.0193600	$0.0172600
2020-07-31	$0.0154200	$0.0173300	$0.0173300	$0.0159500
2020-07-30	$0.0144100	$0.0154200	$0.0169200	$0.0151800
2020-07-29	$0.0147600	$0.0147800	$0.0154500	$0.0145600
2020-07-28	$0.0150100	$0.0143800	$0.0147800	$0.0139300
2020-07-27	$0.0123100	$0.0150100	$0.0150100	$0.0127400
2020-07-26	$0.0159500	$0.0123100	$0.0162600	$0.0122000
2020-07-25	$0.0143100	$0.0159500	$0.0164100	$0.0146500
2020-07-24	$0.0144300	$0.0143100	$0.0155100	$0.0136500
2020-07-23	$0.0173300	$0.0144300	$0.0180700	$0.0144300
2020-07-22	$0.0144800	$0.0173300	$0.0173300	$0.0155600
2020-07-21	$0.0144700	$0.0144800	$0.0152300	$0.0144800
2020-07-20	$0.0127200	$0.0127400	$0.0133800	$0.0122800
2020-07-19	$0.0141300	$0.0141800	$0.0145900	$0.0141800
2020-07-18	$0.0143000	$0.0141300	$0.0148200	$0.0131700
2020-07-17	$0.0139300	$0.0143000	$0.0143800	$0.0138800
2020-07-16	$0.0136200	$0.0139300	$0.0139300	$0.0133400
2020-07-15	$0.0132900	$0.0136200	$0.0144000	$0.0116700
2020-07-14	$0.0131500	$0.0132900	$0.0133300	$0.0132000
2020-07-13	$0.0130200	$0.0131500	$0.0141100	$0.0128500
2020-07-12	$0.0124400	$0.0130200	$0.0130200	$0.0124400
2020-07-11	$0.0116400	$0.0124400	$0.0152600	$0.0115400
2020-07-10	$0.0133100	$0.0116400	$0.0132700	$0.0111700
2020-07-09	$0.0130300	$0.0133100	$0.0176700	$0.007262
2020-07-08	$0.0167500	$0.0130300	$0.0178100	$0.0127000
2020-07-07	$0.0169100	$0.0167500	$0.0167500	$0.0167400
2020-07-06	$0.0165500	$0.0169100	$0.0175400	$0.0169100
2020-07-05	$0.0149500	$0.0165500	$0.0180100	$0.0148200
2020-07-04	$0.0158500	$0.0149500	$0.0161400	$0.0148600
2020-07-03	$0.0136400	$0.0158500	$0.0161100	$0.0135600
2020-07-02	$0.0139700	$0.0136400	$0.0143000	$0.0136400
2020-07-01	$0.0134200	$0.0139700	$0.0241200	$0.0136300
2020-06-30	$0.0144300	$0.0134200	$0.0142800	$0.0118600
2020-06-29	$0.0129600	$0.0144300	$0.0145600	$0.0131200
2020-06-28	$0.0137200	$0.0129600	$0.0139800	$0.0129600
2020-06-27	$0.0144700	$0.0137200	$0.0141100	$0.0133700
2020-06-26	$0.0163200	$0.0144700	$0.0161100	$0.0144700
2020-06-25	$0.0159800	$0.0159000	$0.0163600	$0.0155300
2020-06-24	$0.0156500	$0.0164700	$0.0164700	$0.0150900
2020-06-23	$0.0150900	$0.0156500	$0.0156500	$0.0148900
2020-06-22	$0.0134700	$0.0139600	$0.0145400	$0.0135700
2020-06-21	$0.0142600	$0.0141300	$0.0141900	$0.0141300
2020-06-20	$0.0144200	$0.0142600	$0.0148100	$0.0142100
2020-06-19	$0.0147000	$0.0144200	$0.0162500	$0.0114800
2020-06-18	$0.0151500	$0.0147000	$0.0174300	$0.0119900
2020-06-17	$0.0169200	$0.0151500	$0.0182800	$0.0151400
2020-06-16	$0.0162200	$0.0169200	$0.0169200	$0.0159600
2020-06-15	$0.0166100	$0.0162200	$0.0165600	$0.0150200
2020-06-14	$0.0160400	$0.0166100	$0.0166100	$0.0155900
2020-06-13	$0.0158400	$0.0160400	$0.0164100	$0.0151000
2020-06-12	$0.0134000	$0.0158400	$0.0177000	$0.0138300
2020-06-11	$0.0142600	$0.0134000	$0.0161000	$0.0132400
2020-06-10	$0.0161400	$0.0142600	$0.0193100	$0.0131600
2020-06-09	$0.0141800	$0.0161400	$0.0161400	$0.0134300
2020-06-08	$0.0146900	$0.0141800	$0.0147900	$0.0141800
2020-06-07	$0.0135600	$0.0146900	$0.0146900	$0.0135800
2020-06-06	$0.0149000	$0.0135600	$0.0162300	$0.0135600
2020-06-05	$0.0146000	$0.0149000	$0.0151300	$0.0144000
2020-06-04	$0.0141800	$0.0146000	$0.0146000	$0.0138700
2020-06-03	$0.0137100	$0.0134400	$0.0144000	$0.0130500
2020-06-02	$0.0135100	$0.0140300	$0.0140300	$0.0129400
2020-06-01	$0.0129400	$0.0135100	$0.0142200	$0.0134500
2020-05-31	$0.0133500	$0.0129400	$0.0207500	$0.0127000
2020-05-30	$0.0135000	$0.0133500	$0.0149000	$0.0109600
2020-05-29	$0.0133000	$0.0135000	$0.0135000	$0.0120100
2020-05-28	$0.0110500	$0.0133000	$0.0148400	$0.008178
2020-05-27	$0.0105100	$0.0110500	$0.0112700	$0.0108900
2020-05-26	$0.0109600	$0.0105100	$0.0112600	$0.009710
2020-05-25	$0.0105900	$0.0109600	$0.0110000	$0.009797
2020-05-24	$0.008105	$0.0105900	$0.0144300	$0.007833
2020-05-23	$0.008447	$0.008105	$0.008497	$0.008105
2020-05-22	$0.007700	$0.007979	$0.008437	$0.007428
2020-05-21	$0.008463	$0.008091	$0.008175	$0.008008
2020-05-20	$0.008609	$0.008463	$0.008463	$0.008228
2020-05-19	$0.009317	$0.008609	$0.009313	$0.008519
2020-05-18	$0.009422	$0.009317	$0.009775	$0.007936
2020-05-17	$0.007397	$0.009422	$0.009581	$0.007474
2020-05-16	$0.009285	$0.007397	$0.009564	$0.007030
2020-05-15	$0.0170000	$0.009285	$0.0162700	$0.008915
2020-05-14	$0.007876	$0.0170000	$0.0182000	$0.008013
2020-05-13	$0.007541	$0.007876	$0.008106	$0.007876
2020-05-12	$0.006769	$0.006792	$0.006969	$0.006704
2020-05-11	$0.006794	$0.007381	$0.007536	$0.0047660
2020-05-10	$0.007442	$0.006901	$0.007337	$0.006726
2020-05-09	$0.008517	$0.008043	$0.008574	$0.007982
2020-05-08	$0.008707	$0.008517	$0.008775	$0.008388
2020-05-07	$0.008960	$0.008707	$0.009557	$0.007713
2020-05-06	$0.007314	$0.007139	$0.007506	$0.006956
2020-05-05	$0.007372	$0.007314	$0.007585	$0.007043
2020-05-04	$0.007304	$0.007372	$0.007461	$0.007105
2020-05-03	$0.007388	$0.0123100	$0.0123100	$0.007247
2020-05-02	$0.008244	$0.007388	$0.008328	$0.007388
2020-05-01	$0.007442	$0.008244	$0.008244	$0.007430
2020-04-30	$0.008223	$0.007442	$0.007970	$0.007116
2020-04-29	$0.007288	$0.008223	$0.0126300	$0.007439
2020-04-28	$0.006691	$0.007288	$0.009201	$0.006693
2020-04-27	$0.007836	$0.006691	$0.008460	$0.006691
2020-04-26	$0.007776	$0.007836	$0.009019	$0.007011
2020-04-25	$0.005332	$0.005358	$0.005358	$0.005358
2020-04-24	$0.005392	$0.005332	$0.005557	$0.005031
2020-04-23	$0.007289	$0.007427	$0.007427	$0.007394
2020-04-22	$0.005004	$0.005066	$0.005209	$0.005066
2020-04-21	$0.006587	$0.006809	$0.006809	$0.006602
2020-04-20	$0.006222	$0.006587	$0.006865	$0.005886
2020-04-19	$0.005303	$0.005492	$0.005492	$0.005064
2020-04-18	$0.005137	$0.005303	$0.005376	$0.005230
2020-04-17	$0.005407	$0.005137	$0.005489	$0.0049960
2020-04-16	$0.005171	$0.005407	$0.005549	$0.005336
2020-04-15	$0.005297	$0.005171	$0.005171	$0.005038
2020-04-14	$0.006883	$0.006412	$0.006961	$0.006276
2020-04-13	$0.006809	$0.006883	$0.007057	$0.006726
2020-04-12	$0.006474	$0.005393	$0.006499	$0.005116
2020-04-11	$0.007316	$0.006805	$0.007342	$0.006802
2020-04-10	$0.005471	$0.005364	$0.005570	$0.005157
2020-04-09	$0.007216	$0.007862	$0.007877	$0.007070
2020-04-08	$0.006491	$0.007216	$0.007216	$0.006836
2020-04-07	$0.006990	$0.006491	$0.007420	$0.006491
2020-04-06	$0.0036060	$0.006990	$0.0207300	$0.0043320
2020-04-05	$0.005157	$0.0099690	$0.0099690	$0.0045440
2020-04-04	$0.0048550	$0.005157	$0.005157	$0.0049510
2020-04-03	$0.006372	$0.0035700	$0.006365	$0.0035700
2020-04-02	$0.006009	$0.006372	$0.006372	$0.006254
2020-04-01	$0.0048180	$0.0048640	$0.0049980	$0.0047980
2020-03-31	$0.005830	$0.005882	$0.005923	$0.005544
2020-03-30	$0.005405	$0.005830	$0.005838	$0.005632
2020-03-29	$0.0047980	$0.005405	$0.005405	$0.0045500
2020-03-28	$0.005243	$0.0047980	$0.005380	$0.0047980
2020-03-27	$0.005420	$0.005243	$0.005333	$0.0041620
2020-03-26	$0.0047970	$0.005420	$0.005420	$0.0048920
2020-03-25	$0.0042250	$0.0047970	$0.0047970	$0.0041400
2020-03-24	$0.0039390	$0.0042250	$0.0045670	$0.0037650
2020-03-23	$0.0034610	$0.0039390	$0.0044820	$0.0038660
2020-03-22	$0.0044370	$0.0034610	$0.0042210	$0.0034610
2020-03-21	$0.0046380	$0.0044370	$0.0047940	$0.0044370
2020-03-20	$0.0048990	$0.0046380	$0.0048170	$0.0044960
2020-03-19	$0.0041290	$0.0048990	$0.0048990	$0.0043250
2020-03-18	$0.0039180	$0.0041290	$0.0043300	$0.0034000
2020-03-17	$0.0038350	$0.0039180	$0.0042760	$0.0036970
2020-03-16	$0.0035340	$0.0038350	$0.0038350	$0.0028320
2020-03-15	$0.0035390	$0.0035340	$0.0041040	$0.0035280
2020-03-14	$0.0039550	$0.0035390	$0.0035790	$0.0035240
2020-03-13	$0.0033660	$0.0039550	$0.0041890	$0.0038900
2020-03-12	$0.005250	$0.0033660	$0.0033660	$0.0029570
2020-03-11	$0.005399	$0.005250	$0.005368	$0.005244
2020-03-10	$0.005319	$0.005399	$0.005463	$0.005236
2020-03-09	$0.005070	$0.005319	$0.005341	$0.005156
2020-03-08	$0.005866	$0.005070	$0.005078	$0.0049260
2020-03-07	$0.005987	$0.005866	$0.005878	$0.005792
2020-03-06	$0.005173	$0.005221	$0.005221	$0.005221
2020-03-05	$0.005001	$0.005173	$0.005173	$0.005173
2020-03-04	$0.0049970	$0.005473	$0.005637	$0.005017
2020-03-03	$0.005084	$0.0049960	$0.0049960	$0.0049960
2020-03-02	$0.0048730	$0.005084	$0.005084	$0.005084
2020-03-01	$0.0046100	$0.0048680	$0.005082	$0.0046180
2020-02-29	$0.0049700	$0.0048710	$0.005127	$0.0045290
2020-02-28	$0.006194	$0.0048200	$0.006372	$0.0048200
2020-02-27	$0.006101	$0.006194	$0.006265	$0.006017
2020-02-26	$0.006467	$0.006101	$0.006291	$0.005620
2020-02-25	$0.007326	$0.006467	$0.007131	$0.006467
2020-02-24	$0.007619	$0.007326	$0.007345	$0.007326
2020-02-23	$0.006823	$0.007619	$0.007624	$0.007103
2020-02-22	$0.006704	$0.006823	$0.007250	$0.006621
2020-02-21	$0.006534	$0.005625	$0.006789	$0.005625
2020-02-20	$0.006406	$0.006504	$0.007115	$0.006301
2020-02-19	$0.007981	$0.006406	$0.007298	$0.005503
2020-02-18	$0.009439	$0.007981	$0.0099810	$0.007149
2020-02-17	$0.009451	$0.009439	$0.009782	$0.008954
2020-02-16	$0.0047700	$0.009451	$0.009451	$0.0046720
2020-02-15	$0.0102500	$0.0047700	$0.009503	$0.0047700
2020-02-14	$0.008698	$0.009428	$0.009842	$0.006009
2020-02-13	$0.006435	$0.009636	$0.009636	$0.006494
2020-02-12	$0.007491	$0.006435	$0.008383	$0.006432
2020-02-11	$0.007488	$0.007491	$0.007981	$0.007491
2020-02-10	$0.007468	$0.007488	$0.008380	$0.007289
2020-02-09	$0.008705	$0.007468	$0.008915	$0.007468
2020-02-08	$0.006474	$0.006236	$0.006533	$0.006236
2020-02-07	$0.006927	$0.006474	$0.006964	$0.005983
2020-02-06	$0.008566	$0.009118	$0.009124	$0.008945
2020-02-05	$0.007914	$0.008566	$0.008664	$0.005816
2020-02-04	$0.005040	$0.007914	$0.007914	$0.0047130
2020-02-03	$0.005117	$0.005040	$0.005424	$0.005040
2020-02-02	$0.005578	$0.005117	$0.006196	$0.005117
2020-02-01	$0.005393	$0.005578	$0.005578	$0.005510
2020-01-31	$0.005534	$0.005393	$0.005558	$0.005393
2020-01-30	$0.005784	$0.005534	$0.006148	$0.005534
2020-01-29	$0.005764	$0.005784	$0.005784	$0.005502
2020-01-28	$0.005233	$0.005764	$0.005764	$0.005287
2020-01-27	$0.005364	$0.005233	$0.005443	$0.005233
2020-01-26	$0.0048110	$0.005364	$0.005372	$0.005032
2020-01-25	$0.0043360	$0.0048110	$0.0048190	$0.0042800
2020-01-24	$0.005056	$0.0043360	$0.005051	$0.0043360
2020-01-23	$0.0036960	$0.005056	$0.005604	$0.0035830
2020-01-22	$0.006967	$0.0036960	$0.006911	$0.0036960
2020-01-21	$0.006157	$0.006967	$0.006967	$0.006253
2020-01-20	$0.006409	$0.006157	$0.006402	$0.006157
2020-01-19	$0.006769	$0.006409	$0.006494	$0.006324
2020-01-18	$0.006048	$0.005524	$0.006593	$0.005167
2020-01-17	$0.006552	$0.006603	$0.006778	$0.006549
2020-01-16	$0.006654	$0.006552	$0.006569	$0.006552
2020-01-15	$0.006809	$0.006654	$0.006823	$0.006647
2020-01-14	$0.007378	$0.006809	$0.008870	$0.0043120
2020-01-13	$0.007118	$0.006728	$0.007134	$0.006242
2020-01-12	$0.006821	$0.007118	$0.007282	$0.006463
2020-01-11	$0.007207	$0.006821	$0.007142	$0.006339
2020-01-10	$0.007721	$0.007438	$0.008141	$0.007438
2020-01-09	$0.007665	$0.007721	$0.007871	$0.007514
2020-01-08	$0.007368	$0.007665	$0.007724	$0.007238
2020-01-07	$0.007448	$0.007368	$0.007391	$0.007359
2020-01-06	$0.007092	$0.007448	$0.007977	$0.006273
2020-01-05	$0.006851	$0.007092	$0.007098	$0.006907
2020-01-04	$0.006679	$0.006769	$0.006916	$0.006401
2020-01-03	$0.006384	$0.006847	$0.006847	$0.006739
2020-01-02	$0.006210	$0.006384	$0.006384	$0.006047
2020-01-01	$0.006130	$0.006210	$0.006210	$0.006210
2019-12-31	$0.006074	$0.006130	$0.006130	$0.005958
2019-12-30	$0.006660	$0.006294	$0.006511	$0.006005
2019-12-29	$0.005400	$0.006219	$0.006219	$0.005667
2019-12-28	$0.005479	$0.005400	$0.006037	$0.005393
2019-12-27	$0.005180	$0.005479	$0.005522	$0.005212
2019-12-26	$0.005508	$0.005180	$0.005548	$0.005180
2019-12-25	$0.005274	$0.005508	$0.005538	$0.005154
2019-12-24	$0.005650	$0.005274	$0.005751	$0.005274
2019-12-23	$0.005556	$0.005650	$0.005650	$0.005369
2019-12-22	$0.005273	$0.005556	$0.005602	$0.005349
2019-12-21	$0.006043	$0.005273	$0.006116	$0.005273
2019-12-20	$0.0048050	$0.006043	$0.006043	$0.0047430
2019-12-19	$0.0046550	$0.0048050	$0.005080	$0.0044880
2019-12-18	$0.0039830	$0.0046550	$0.0047110	$0.0043410
2019-12-17	$0.0042190	$0.0039830	$0.0039890	$0.0038680
2019-12-16	$0.0043080	$0.0042190	$0.0044040	$0.0039840
2019-12-15	$0.0042650	$0.0043080	$0.005388	$0.0042820
2019-12-14	$0.0049990	$0.0042650	$0.0049020	$0.0042650
2019-12-13	$0.0033120	$0.0032680	$0.0034130	$0.0031230
2019-12-12	$0.005133	$0.005001	$0.005188	$0.005001
2019-12-11	$0.0036890	$0.0033180	$0.0038940	$0.0033180
2019-12-10	$0.005535	$0.005215	$0.005469	$0.005125
2019-12-09	$0.005690	$0.005535	$0.005563	$0.0021250
2019-12-08	$0.0042080	$0.0035440	$0.0042980	$0.0035440
2019-12-07	$0.0040060	$0.0042080	$0.0045090	$0.0037570
2019-12-06	$0.005276	$0.005615	$0.005904	$0.005302
2019-12-05	$0.0038200	$0.0038520	$0.0049630	$0.0036290
2019-12-04	$0.005668	$0.005184	$0.005761	$0.005085
2019-12-03	$0.005482	$0.005668	$0.005760	$0.005249
2019-12-02	$0.0048950	$0.005482	$0.005482	$0.0048300
2019-12-01	$0.0048350	$0.0048950	$0.005449	$0.0048090
2019-11-30	$0.0047690	$0.0048350	$0.005493	$0.0044990
2019-11-29	$0.0045770	$0.0047690	$0.0047690	$0.0046870
2019-11-28	$0.0045760	$0.0045770	$0.0045770	$0.0045240
2019-11-27	$0.0042340	$0.0045760	$0.0045760	$0.0043540
2019-11-26	$0.0037670	$0.0042340	$0.005091	$0.0038120
2019-11-25	$0.0043170	$0.0037670	$0.007456	$0.0016890
2019-11-24	$0.0046080	$0.0043170	$0.0043170	$0.0042450
2019-11-23	$0.0028440	$0.0034490	$0.0034490	$0.0026420
2019-11-22	$0.006181	$0.0045410	$0.005761	$0.0045410
2019-11-21	$0.0048300	$0.006181	$0.006181	$0.0044570
2019-11-20	$0.005875	$0.0048300	$0.005833	$0.0048300
2019-11-19	$0.005432	$0.005875	$0.005875	$0.005127
2019-11-18	$0.005515	$0.005432	$0.005987	$0.005336
2019-11-17	$0.005374	$0.005515	$0.005515	$0.0027830
2019-11-16	$0.005278	$0.005374	$0.005374	$0.005354
2019-11-15	$0.005485	$0.005278	$0.005779	$0.005278
2019-11-14	$0.006023	$0.005485	$0.005939	$0.005280
2019-11-13	$0.005858	$0.006023	$0.006046	$0.005632
2019-11-12	$0.005203	$0.005858	$0.006241	$0.005265
2019-11-11	$0.005219	$0.005203	$0.005337	$0.0040160
2019-11-10	$0.005433	$0.005219	$0.005556	$0.005219
2019-11-09	$0.006567	$0.005433	$0.007005	$0.005063
2019-11-08	$0.005292	$0.006567	$0.006567	$0.005216
2019-11-07	$0.0049890	$0.005292	$0.005387	$0.0048580
2019-11-06	$0.005049	$0.0049910	$0.005173	$0.0048800
2019-11-05	$0.0044050	$0.005049	$0.005096	$0.0033960
2019-11-04	$0.0036680	$0.0044050	$0.0044870	$0.0037600
2019-11-03	$0.0029760	$0.0036680	$0.0040000	$0.0029510
2019-11-02	$0.0040420	$0.0029760	$0.0040430	$0.0029760
2019-11-01	$0.0039200	$0.0040420	$0.0041280	$0.0039380
2019-10-31	$0.0033640	$0.0039200	$0.0039200	$0.0033470
2019-10-30	$0.005017	$0.0033640	$0.0048170	$0.0033640
2019-10-29	$0.0048340	$0.005017	$0.005074	$0.0049940
2019-10-28	$0.005108	$0.0048340	$0.005046	$0.0048240
2019-10-27	$0.0045740	$0.005108	$0.005108	$0.0046800
2019-10-26	$0.0047690	$0.005741	$0.005926	$0.0047220
2019-10-25	$0.0038930	$0.0046160	$0.0048140	$0.0043940
2019-10-24	$0.0045190	$0.0038930	$0.0044790	$0.0038930
2019-10-23	$0.0048850	$0.0045190	$0.0046440	$0.0045190
2019-10-22	$0.0048990	$0.0048850	$0.005046	$0.0048150
2019-10-21	$0.005113	$0.0046870	$0.005181	$0.0046870
2019-10-20	$0.0047870	$0.0049320	$0.0049320	$0.0048830
2019-10-19	$0.005421	$0.005342	$0.005422	$0.005103
2019-10-18	$0.0029940	$0.0048120	$0.005064	$0.0029230
2019-10-17	$0.0049580	$0.0029940	$0.005036	$0.0029940
2019-10-16	$0.005541	$0.0049580	$0.005358	$0.0048970
2019-10-15	$0.005607	$0.005541	$0.005541	$0.005344
2019-10-14	$0.005316	$0.005607	$0.005742	$0.005459
2019-10-13	$0.005143	$0.005316	$0.005316	$0.005180
2019-10-12	$0.005627	$0.005143	$0.005601	$0.005143
2019-10-11	$0.007031	$0.005627	$0.006635	$0.005025
2019-10-10	$0.007987	$0.007031	$0.007917	$0.007031
2019-10-09	$0.007537	$0.007992	$0.008164	$0.007390
2019-10-08	$0.007111	$0.007477	$0.007644	$0.007088
2019-10-07	$0.007784	$0.007111	$0.008707	$0.007111
2019-10-06	$0.008123	$0.007784	$0.007818	$0.006976
2019-10-05	$0.007526	$0.008123	$0.008123	$0.007555
2019-10-04	$0.008063	$0.007526	$0.008111	$0.007526
2019-10-03	$0.007726	$0.008063	$0.008228	$0.007475
2019-10-02	$0.007871	$0.007726	$0.008325	$0.007092
2019-10-01	$0.008520	$0.007871	$0.008892	$0.007871
2019-09-30	$0.0113700	$0.008647	$0.0138000	$0.008647
2019-09-29	$0.008881	$0.007966	$0.008654	$0.007966
2019-09-28	$0.008890	$0.008881	$0.008881	$0.008012
2019-09-27	$0.009012	$0.008890	$0.009530	$0.007448
2019-09-26	$0.009398	$0.009012	$0.009168	$0.009012
2019-09-25	$0.009564	$0.009398	$0.009779	$0.009282
2019-09-24	$0.0123500	$0.009564	$0.0102300	$0.009129
2019-09-23	$0.0126100	$0.0123500	$0.0177100	$0.0120000
2019-09-22	$0.0132900	$0.0126100	$0.0147900	$0.0123400
2019-09-21	$0.0139200	$0.0132900	$0.0137200	$0.0131900
2019-09-20	$0.0176800	$0.0139200	$0.0178900	$0.0139200
2019-09-19	$0.0170000	$0.0176800	$0.0188100	$0.0176800
2019-09-18	$0.0210200	$0.0170000	$0.0212800	$0.0146000
2019-09-17	$0.0232500	$0.0210200	$0.0244300	$0.0194200
2019-09-16	$0.0228900	$0.0232500	$0.0239000	$0.0201800
2019-09-15	$0.0211200	$0.0228900	$0.0228900	$0.0211800
2019-09-14	$0.0242700	$0.0211200	$0.0265800	$0.0211200
2019-09-13	$0.0244200	$0.0242700	$0.0254500	$0.0210800
2019-09-12	$0.0221500	$0.0244200	$0.0303300	$0.0224900
2019-09-11	$0.0276000	$0.0221500	$0.0290600	$0.0107100
2019-09-10	$0.0293700	$0.0276000	$0.0292300	$0.0263400
2019-09-09	$0.0293400	$0.0293700	$0.0293700	$0.0265700
2019-09-08	$0.0292300	$0.0293400	$0.0297900	$0.0249800
2019-09-07	$0.0327900	$0.0292300	$0.0357700	$0.0264400
2019-09-06	$0.0293300	$0.0327900	$0.0343900	$0.0271800
2019-09-05	$0.0294000	$0.0293300	$0.0301700	$0.0284600
2019-09-04	$0.0283700	$0.0294000	$0.0294000	$0.0261800
2019-09-03	$0.0276700	$0.0283700	$0.0286400	$0.0268200
2019-09-02	$0.0256600	$0.0276700	$0.0276700	$0.0266700
2019-09-01	$0.0254400	$0.0256600	$0.0256600	$0.0253400
2019-08-31	$0.0245500	$0.0254400	$0.0258200	$0.0250800
2019-08-30	$0.0238200	$0.0245500	$0.0245500	$0.0237600
2019-08-29	$0.0246700	$0.0238200	$0.0250700	$0.0232300
2019-08-28	$0.0264100	$0.0246700	$0.0252600	$0.0019860
2019-08-27	$0.0249000	$0.0264100	$0.0266000	$0.0247300
2019-08-26	$0.0243500	$0.0249000	$0.0252300	$0.0236500
2019-08-25	$0.0218200	$0.0243500	$0.0263100	$0.0213100
2019-08-24	$0.0270900	$0.0236700	$0.0266000	$0.0236700
2019-08-23	$0.0260900	$0.0270900	$0.0270900	$0.0221700
2019-08-22	$0.0257000	$0.0260900	$0.0274900	$0.0259000
2019-08-21	$0.0253900	$0.0257000	$0.0257000	$0.0224800
2019-08-20	$0.0257500	$0.0253900	$0.0253900	$0.0238800
2019-08-19	$0.0236800	$0.0257500	$0.0257500	$0.0246200
2019-08-18	$0.0203500	$0.0236800	$0.0266400	$0.0213500
2019-08-17	$0.0171500	$0.0203500	$0.0306200	$0.0166200
2019-08-16	$0.0173300	$0.0171500	$0.0176800	$0.0166900
2019-08-15	$0.0157000	$0.0173300	$0.0173300	$0.0152000
2019-08-14	$0.0150200	$0.0157000	$0.0157200	$0.0131800
2019-08-13	$0.0140400	$0.0150200	$0.0150200	$0.0136100
2019-08-12	$0.0146600	$0.0140400	$0.0149500	$0.0139600
2019-08-11	$0.0122500	$0.0146600	$0.0146600	$0.0128500
2019-08-10	$0.0128800	$0.0122500	$0.0126400	$0.0122500
2019-08-09	$0.0127100	$0.0128800	$0.0129500	$0.0120900
2019-08-08	$0.0143600	$0.0127100	$0.0140600	$0.0125100
2019-08-07	$0.0122500	$0.0143600	$0.0151200	$0.006255
2019-08-06	$0.0106600	$0.0122500	$0.0131000	$0.0103300
2019-08-05	$0.0123300	$0.0106600	$0.0140300	$0.0105200
2019-08-04	$0.0126300	$0.0123300	$0.0130900	$0.0114800
2019-08-03	$0.0119800	$0.0126300	$0.0138900	$0.0101200
2019-08-02	$0.0149000	$0.0119800	$0.0151700	$0.0099360
2019-08-01	$0.0140600	$0.0149000	$0.0149900	$0.0139900
2019-07-31	$0.0140900	$0.0140600	$0.0149800	$0.0135800
2019-07-30	$0.0131600	$0.0140900	$0.0149000	$0.0130700
2019-07-29	$0.0136800	$0.0131600	$0.0138700	$0.0129300
2019-07-28	$0.0132400	$0.0136800	$0.0141800	$0.0129600
2019-07-27	$0.0132600	$0.0132400	$0.0135100	$0.0125300
2019-07-26	$0.0132200	$0.0132600	$0.0147600	$0.0130900
2019-07-25	$0.0131500	$0.0132200	$0.0136800	$0.0130800
2019-07-24	$0.0128800	$0.0131500	$0.0141100	$0.0130000
2019-07-23	$0.0137300	$0.0128800	$0.0141000	$0.0128400
2019-07-22	$0.0131900	$0.0137300	$0.0170400	$0.0126000
2019-07-21	$0.0132200	$0.0131900	$0.0146300	$0.0128900
2019-07-20	$0.0133200	$0.0132200	$0.0141300	$0.0129700
2019-07-19	$0.0137500	$0.0133200	$0.0139200	$0.0130300
2019-07-18	$0.0129500	$0.0137500	$0.0143500	$0.0137500
2019-07-17	$0.0132500	$0.0129500	$0.0148300	$0.0128500
2019-07-16	$0.0141000	$0.0132500	$0.0139000	$0.0121400
2019-07-15	$0.0145500	$0.0141000	$0.0156600	$0.0135300
2019-07-14	$0.0164600	$0.0145500	$0.0147600	$0.0137700
2019-07-13	$0.0171000	$0.0164600	$0.0178300	$0.0161200
2019-07-12	$0.0152600	$0.0171000	$0.0173800	$0.0153700
2019-07-11	$0.0166700	$0.0152600	$0.0164900	$0.0148000
2019-07-10	$0.0182900	$0.0166700	$0.0192400	$0.0156200
2019-07-09	$0.0179300	$0.0182900	$0.0205000	$0.0167300
2019-07-08	$0.0160900	$0.0179300	$0.0192500	$0.0158900
2019-07-07	$0.0148000	$0.0160900	$0.0167000	$0.0156300
2019-07-06	$0.0148600	$0.0148000	$0.0154700	$0.0143100
2019-07-05	$0.0140700	$0.0148600	$0.0153700	$0.0142300
2019-07-04	$0.0147500	$0.0140700	$0.0146600	$0.0132400
2019-07-03	$0.0142300	$0.0147500	$0.0149900	$0.0142200
2019-07-02	$0.0131200	$0.0142300	$0.0144600	$0.0126300
2019-07-01	$0.0128900	$0.0131200	$0.0134300	$0.0127700
2019-06-30	$0.0148400	$0.0128900	$0.0138500	$0.0128400
2019-06-29	$0.0144200	$0.0148400	$0.0159600	$0.0144100
2019-06-28	$0.0135300	$0.0144200	$0.0155600	$0.0133100
2019-06-27	$0.0157300	$0.0135300	$0.0147300	$0.0122100
2019-06-26	$0.0160600	$0.0157300	$0.0172000	$0.0140400
2019-06-25	$0.0163700	$0.0160600	$0.0172700	$0.0144400
2019-06-24	$0.0175500	$0.0163700	$0.0184200	$0.0152100
2019-06-23	$0.0178200	$0.0175500	$0.0178300	$0.0160100
2019-06-22	$0.0173800	$0.0178200	$0.0183500	$0.0166800
2019-06-21	$0.0176400	$0.0173800	$0.0192400	$0.0166400
2019-06-20	$0.0170000	$0.0176400	$0.0177200	$0.0164100
2019-06-19	$0.0166900	$0.0170000	$0.0170800	$0.0166500
2019-06-18	$0.0174200	$0.0166900	$0.0169600	$0.0161400
2019-06-17	$0.0166500	$0.0174200	$0.0176100	$0.0169000
2019-06-16	$0.0164000	$0.0166500	$0.0171600	$0.008190
2019-06-15	$0.0164300	$0.0164000	$0.0170400	$0.0154500
2019-06-14	$0.0162700	$0.0164300	$0.0171400	$0.0161400
2019-06-13	$0.0153100	$0.0162700	$0.0178600	$0.0147200
2019-06-12	$0.0139500	$0.0153100	$0.0158600	$0.0148400
2019-06-11	$0.0127700	$0.0139500	$0.0255700	$0.0126300
2019-06-10	$0.0138400	$0.0127700	$0.0148500	$0.0122500
2019-06-09	$0.008847	$0.0138400	$0.0322800	$0.008378
2019-06-08	$0.0132300	$0.008847	$0.0221400	$0.008627
2019-06-07	$0.0134700	$0.0132300	$0.0134800	$0.0132300
2019-06-06	$0.0107300	$0.0134700	$0.0139700	$0.0108800
2019-06-05	$0.0115500	$0.0107300	$0.0119400	$0.0107300
2019-06-04	$0.0119800	$0.0115500	$0.0121000	$0.0108500
2019-06-03	$0.0127900	$0.0119800	$0.0130000	$0.009385
2019-06-02	$0.0144300	$0.0127900	$0.0150500	$0.0118800
2019-06-01	$0.0147600	$0.0144300	$0.0146400	$0.0144300
2019-05-31	$0.0140700	$0.0147600	$0.0149800	$0.0137700
2019-05-30	$0.0134600	$0.0140700	$0.0142500	$0.0100100
2019-05-29	$0.0170700	$0.0134600	$0.0169600	$0.009080
2019-05-28	$0.0162000	$0.0170700	$0.0170700	$0.0049400
2019-05-27	$0.0152600	$0.0162000	$0.0165800	$0.0145200
2019-05-26	$0.0164000	$0.0152600	$0.0181000	$0.0134500
2019-05-25	$0.0162800	$0.0164000	$0.0176000	$0.0159000
2019-05-24	$0.0154500	$0.0162800	$0.0198900	$0.0156700
2019-05-23	$0.0175100	$0.0154500	$0.0176600	$0.0152500
2019-05-22	$0.0171900	$0.0175100	$0.0175100	$0.0160800
2019-05-21	$0.0172800	$0.0171900	$0.0177800	$0.0169500
2019-05-20	$0.0185300	$0.0172800	$0.0201300	$0.0153200
2019-05-19	$0.0197300	$0.0185300	$0.0236100	$0.0164500
2019-05-18	$0.0186500	$0.0197300	$0.0199800	$0.0164100
2019-05-17	$0.0188000	$0.0186500	$0.0200300	$0.0149300
2019-05-16	$0.0194700	$0.0188000	$0.0219800	$0.0185700
2019-05-15	$0.0171700	$0.0194700	$0.0231300	$0.0181300
2019-05-14	$0.0159200	$0.0171700	$0.0182600	$0.0164700
2019-05-13	$0.0120300	$0.0159200	$0.0183700	$0.0125200
2019-05-12	$0.0172300	$0.0120300	$0.0169300	$0.0120300
2019-05-11	$0.0157200	$0.0172300	$0.0175400	$0.0168800
2019-05-10	$0.0173300	$0.0157200	$0.0174900	$0.0156600
2019-05-09	$0.0164500	$0.0173300	$0.0173300	$0.0156700
2019-05-08	$0.0155100	$0.0164500	$0.0164500	$0.0156000
2019-05-07	$0.0159900	$0.0155100	$0.0155200	$0.0146900
2019-05-06	$0.0167700	$0.0159900	$0.0177700	$0.0151300
2019-05-05	$0.0138800	$0.0167700	$0.0167700	$0.0139100
2019-05-04	$0.0171600	$0.0138800	$0.0166900	$0.0130900
2019-05-03	$0.0177900	$0.0171600	$0.0187900	$0.0162700
2019-05-02	$0.0175000	$0.0177900	$0.0183900	$0.0149200
2019-05-01	$0.0174700	$0.0175000	$0.0183700	$0.0171300
2019-04-30	$0.0167200	$0.0174700	$0.0175900	$0.0170800
2019-04-29	$0.0164100	$0.0167200	$0.0168800	$0.0162600
2019-04-28	$0.0162700	$0.0164100	$0.0166000	$0.0161500
2019-04-27	$0.0144700	$0.0162300	$0.0163700	$0.0146500
2019-04-26	$0.0156800	$0.0144700	$0.0164300	$0.0144700
2019-04-25	$0.0180500	$0.0164200	$0.0185300	$0.0154900
2019-04-24	$0.0176300	$0.0165000	$0.0189800	$0.0165000
2019-04-23	$0.0205400	$0.0176300	$0.0215200	$0.0171700
2019-04-22	$0.0192400	$0.0205400	$0.0220700	$0.0186300
2019-04-21	$0.0188100	$0.0192400	$0.0209300	$0.0178800
2019-04-20	$0.0192400	$0.0188100	$0.0192200	$0.0188100
2019-04-19	$0.0172000	$0.0192400	$0.0192400	$0.0169400
2019-04-18	$0.0165500	$0.0172000	$0.0173000	$0.0169700
2019-04-17	$0.0182600	$0.0165500	$0.0182700	$0.0162700
2019-04-16	$0.0162500	$0.0182600	$0.0182600	$0.0156900
2019-04-15	$0.0170200	$0.0162500	$0.0164000	$0.0154700
2019-04-14	$0.0179300	$0.0170200	$0.0183900	$0.0160000
2019-04-13	$0.0149900	$0.0179300	$0.0189000	$0.0149900
2019-04-12	$0.0152500	$0.0149900	$0.0155700	$0.0140800
2019-04-11	$0.0173300	$0.0152500	$0.0161500	$0.0149900
2019-04-10	$0.0181100	$0.0173300	$0.0182200	$0.0160700
2019-04-09	$0.0165800	$0.0181100	$0.0205400	$0.0161300
2019-04-08	$0.0170300	$0.0165800	$0.0176700	$0.0164900
2019-04-07	$0.0183700	$0.0170300	$0.0194000	$0.0170300
2019-04-06	$0.0161400	$0.0183700	$0.0183700	$0.0161300
2019-04-05	$0.0161500	$0.0161400	$0.0176400	$0.0151400
2019-04-04	$0.0164400	$0.0161500	$0.0167400	$0.0142500
2019-04-03	$0.0182900	$0.0164400	$0.0178700	$0.0162100
2019-04-02	$0.0158900	$0.0182900	$0.0193800	$0.0182900
2019-04-01	$0.0161900	$0.0158900	$0.0161300	$0.0156700
2019-03-31	$0.0167100	$0.0161900	$0.0166000	$0.0142500
2019-03-30	$0.0162300	$0.0167100	$0.0175500	$0.0160300
2019-03-29	$0.0155800	$0.0162300	$0.0166600	$0.0160300
2019-03-28	$0.0157600	$0.0155800	$0.0163900	$0.0154000
2019-03-27	$0.0144300	$0.0156200	$0.0164700	$0.0130300
2019-03-26	$0.0148300	$0.0150800	$0.0150800	$0.0148700
2019-03-25	$0.0156000	$0.0148300	$0.0155800	$0.0147500
2019-03-24	$0.0154800	$0.0156000	$0.0158400	$0.0153100
2019-03-23	$0.0151700	$0.0154800	$0.0173800	$0.0151500
2019-03-22	$0.0155100	$0.0151700	$0.0162300	$0.0138500
2019-03-21	$0.0150500	$0.0155100	$0.0155100	$0.0143200
2019-03-20	$0.0148500	$0.0150500	$0.0155100	$0.0133500
2019-03-19	$0.0177800	$0.0148500	$0.0179100	$0.0142500
2019-03-18	$0.0143000	$0.0177800	$0.0177800	$0.0141700
2019-03-17	$0.0161100	$0.0143000	$0.0158900	$0.0143000
2019-03-16	$0.0159800	$0.0161100	$0.0164500	$0.0152600
2019-03-15	$0.0160500	$0.0159800	$0.0166800	$0.0134200
2019-03-14	$0.0159500	$0.0160500	$0.0161500	$0.0156300
2019-03-13	$0.0182700	$0.0159500	$0.0180800	$0.0152300
2019-03-12	$0.0125500	$0.0168000	$0.0183900	$0.0123700
2019-03-11	$0.0164500	$0.0181900	$0.0181900	$0.0157400
2019-03-10	$0.0185700	$0.0164500	$0.0188600	$0.0164500
2019-03-09	$0.0154900	$0.0185700	$0.0195100	$0.0155800
2019-03-08	$0.0112100	$0.0154900	$0.0157900	$0.0109500
2019-03-07	$0.0124000	$0.0147200	$0.0148300	$0.0123500
2019-03-06	$0.0149700	$0.0112800	$0.0173000	$0.0099780
2019-03-05	$0.0142500	$0.0144500	$0.0153000	$0.0136000
2019-03-04	$0.0143200	$0.0137200	$0.0141900	$0.0137200
2019-03-03	$0.0139000	$0.0143200	$0.0143200	$0.0136300
2019-03-02	$0.0162700	$0.0139000	$0.0159900	$0.0137800
2019-03-01	$0.0146900	$0.0162700	$0.0167500	$0.0146800
2019-02-28	$0.0130600	$0.0143800	$0.0164800	$0.0128100
2019-02-27	$0.0167300	$0.0144500	$0.0165800	$0.0138100
2019-02-26	$0.008479	$0.0167300	$0.0167300	$0.008363
2019-02-25	$0.0159500	$0.0129200	$0.0162700	$0.0129200
2019-02-24	$0.0142700	$0.0159500	$0.0168600	$0.0129000
2019-02-23	$0.0179900	$0.0162000	$0.0192500	$0.0162000
2019-02-22	$0.0157900	$0.0179900	$0.0220000	$0.0160800
2019-02-21	$0.0151500	$0.0157900	$0.0172600	$0.0148600
2019-02-20	$0.0151600	$0.0151500	$0.0179800	$0.0151500
2019-02-19	$0.0148100	$0.0151600	$0.0151600	$0.0146000
2019-02-18	$0.0134400	$0.0143200	$0.0143200	$0.0143200
2019-02-17	$0.0126700	$0.0135800	$0.0145800	$0.0135800
2019-02-16	$0.0131200	$0.0126700	$0.0135200	$0.0126700
2019-02-15	$0.0153100	$0.0131200	$0.0154600	$0.0126400
2019-02-14	$0.0151800	$0.0152500	$0.0163600	$0.0145300
2019-02-13	$0.0152700	$0.0154000	$0.0156600	$0.0141600
2019-02-12	$0.0145000	$0.0152700	$0.0161600	$0.0141000
2019-02-11	$0.0149600	$0.0143700	$0.0149900	$0.0140500
2019-02-10	$0.0155200	$0.0156700	$0.0163100	$0.0120200
2019-02-09	$0.0149800	$0.0155200	$0.0155200	$0.0148000
2019-02-08	$0.0135600	$0.0149800	$0.0155300	$0.0143500
2019-02-07	$0.0129000	$0.0135600	$0.0140100	$0.0128700
2019-02-06	$0.0131500	$0.0129000	$0.0132700	$0.0128500
2019-02-05	$0.0129000	$0.0130000	$0.0135100	$0.0129600
2019-02-04	$0.0130000	$0.0130600	$0.0134800	$0.0129700
2019-02-03	$0.0131900	$0.0129700	$0.0134200	$0.0129400
2019-02-02	$0.0132300	$0.0136200	$0.0137200	$0.0133500
2019-02-01	$0.0137900	$0.0132300	$0.0138100	$0.0128800
2019-01-31	$0.0139800	$0.0137900	$0.0142500	$0.0131500
2019-01-30	$0.0138900	$0.0139800	$0.0144600	$0.0136300
2019-01-29	$0.0138100	$0.0136700	$0.0137100	$0.0136700
2019-01-28	$0.0150700	$0.0142200	$0.0143600	$0.0142200
2019-01-27	$0.0155100	$0.0150700	$0.0154000	$0.0148300
2019-01-26	$0.0147200	$0.0155100	$0.0155100	$0.0147700
2019-01-25	$0.0155500	$0.0147200	$0.0156300	$0.0147200
2019-01-24	$0.0153000	$0.0155500	$0.0155800	$0.0153100
2019-01-23	$0.0159700	$0.0153000	$0.0157700	$0.0153000
2019-01-22	$0.0151200	$0.0158000	$0.0171400	$0.0154300
2019-01-21	$0.0158100	$0.0155000	$0.0165000	$0.0152200
2019-01-20	$0.0166300	$0.0158100	$0.0165500	$0.0155600
2019-01-19	$0.0154600	$0.0167700	$0.0172700	$0.0160100
2019-01-18	$0.0174300	$0.0154600	$0.0172100	$0.0154600
2019-01-17	$0.0171900	$0.0174300	$0.0194700	$0.0171100
2019-01-16	$0.0153900	$0.0171900	$0.0189100	$0.0156400
2019-01-15	$0.0168100	$0.0153900	$0.0177200	$0.0153900
2019-01-14	$0.0180600	$0.0168100	$0.0201000	$0.0168100
2019-01-13	$0.0177000	$0.0180600	$0.0180600	$0.0163400
2019-01-12	$0.0198100	$0.0177000	$0.0196400	$0.0172500
2019-01-11	$0.0176300	$0.0198100	$0.0198100	$0.0163500
2019-01-10	$0.0186500	$0.0176300	$0.0178100	$0.0157900
2019-01-09	$0.0206100	$0.0186500	$0.0306700	$0.0186500
2019-01-08	$0.0208500	$0.0206100	$0.0210000	$0.0206100
2019-01-07	$0.0231900	$0.0208500	$0.0222400	$0.0184000
2019-01-06	$0.0213700	$0.0231900	$0.0231900	$0.0217000
2019-01-05	$0.0204600	$0.0213700	$0.0221100	$0.0203300
2019-01-04	$0.0215800	$0.0204600	$0.0232000	$0.0204600
2019-01-03	$0.0204500	$0.0215800	$0.0315600	$0.0195200
2019-01-02	$0.0186300	$0.0204500	$0.0204500	$0.0191800
2019-01-01	$0.0143500	$0.0179300	$0.0193600	$0.0148600
2018-12-31	$0.0196200	$0.0172200	$0.0185300	$0.0166900
2018-12-30	$0.0193500	$0.0196200	$0.0203100	$0.0186700
2018-12-29	$0.0206500	$0.0193500	$0.0208100	$0.0192200
2018-12-28	$0.0182700	$0.0206500	$0.0218700	$0.0206500
2018-12-27	$0.0197100	$0.0181600	$0.0186700	$0.0180800
2018-12-26	$0.0213600	$0.0198900	$0.0216300	$0.0198900
2018-12-25	$0.009258	$0.0213600	$0.0229400	$0.008609
2018-12-24	$0.0213700	$0.009258	$0.0228800	$0.009258
2018-12-23	$0.0228700	$0.0213700	$0.0254200	$0.0213700
2018-12-22	$0.0193700	$0.0228700	$0.0253300	$0.0209500
2018-12-21	$0.0289400	$0.0193700	$0.0272100	$0.0193700
2018-12-20	$0.0203000	$0.0289400	$0.0294300	$0.0186300
2018-12-19	$0.0206400	$0.0203000	$0.0223100	$0.0196700
2018-12-18	$0.0188100	$0.0205100	$0.0205100	$0.0194300
2018-12-17	$0.0164800	$0.0193200	$0.0195000	$0.0173400
2018-12-16	$0.0165800	$0.0164800	$0.0170400	$0.0158800
2018-12-15	$0.0154200	$0.0165800	$0.0165800	$0.0153100
2018-12-14	$0.0183200	$0.0154200	$0.0178000	$0.0146900
2018-12-13	$0.0194000	$0.0183200	$0.0185100	$0.0158400
2018-12-12	$0.0199900	$0.0194000	$0.0217000	$0.0186000
2018-12-11	$0.0328300	$0.0199900	$0.0318700	$0.0199900
2018-12-10	$0.0154000	$0.0328300	$0.0405200	$0.0140500
2018-12-09	$0.0158000	$0.0154000	$0.0164200	$0.0148100
2018-12-08	$0.0156700	$0.0158200	$0.0171300	$0.0153300
2018-12-07	$0.0160000	$0.0162100	$0.0181600	$0.0154800
2018-12-06	$0.0171900	$0.0160000	$0.0160000	$0.0153000
2018-12-05	$0.0182300	$0.0171900	$0.0173300	$0.0167200
2018-12-04	$0.0178300	$0.0182300	$0.0183400	$0.0178900
2018-12-03	$0.0192300	$0.0178300	$0.0179400	$0.0175100
2018-12-02	$0.0194300	$0.0192300	$0.0192600	$0.0188200
2018-12-01	$0.0185300	$0.0194300	$0.0197400	$0.0190300
2018-11-30	$0.0193100	$0.0185300	$0.0188500	$0.0180600
2018-11-29	$0.0198700	$0.0193100	$0.0194500	$0.0189500
2018-11-28	$0.0179600	$0.0198700	$0.0205200	$0.0194600
2018-11-27	$0.0172800	$0.0179600	$0.0186200	$0.0174500
2018-11-26	$0.0182800	$0.0172800	$0.0174500	$0.0170600
2018-11-25	$0.0172700	$0.0182900	$0.0187000	$0.0157800
2018-11-24	$0.0202300	$0.0172700	$0.0197300	$0.0170000
2018-11-23	$0.0205800	$0.0202300	$0.0204900	$0.0197400
2018-11-22	$0.0226900	$0.0205800	$0.0212000	$0.0199700
2018-11-21	$0.0219500	$0.0226900	$0.0238100	$0.0218400
2018-11-20	$0.0244400	$0.0219500	$0.0222100	$0.0209200
2018-11-19	$0.0325300	$0.0244400	$0.0274900	$0.0229300
2018-11-18	$0.0305100	$0.0325200	$0.0325200	$0.0310900
2018-11-17	$0.0308400	$0.0305100	$0.0310100	$0.0303800
2018-11-16	$0.0317300	$0.0308400	$0.0317700	$0.0300500
2018-11-15	$0.0334200	$0.0317300	$0.0340200	$0.0316800
2018-11-14	$0.0376700	$0.0334200	$0.0355200	$0.0292700
2018-11-13	$0.0388900	$0.0376700	$0.0389300	$0.0360000
2018-11-12	$0.0379400	$0.0388900	$0.0388900	$0.0357700
2018-11-11	$0.0359600	$0.0379400	$0.0400500	$0.0359000
2018-11-10	$0.0359500	$0.0359600	$0.0373200	$0.0349600
2018-11-09	$0.0387300	$0.0363500	$0.0384900	$0.0341300
2018-11-08	$0.0355000	$0.0387300	$0.0387300	$0.0342500
2018-11-07	$0.0326300	$0.0354900	$0.0366200	$0.0322800
2018-11-06	$0.0318700	$0.0326300	$0.0347800	$0.0324900
2018-11-05	$0.0315700	$0.0318700	$0.0325700	$0.0307400
2018-11-04	$0.0308400	$0.0315700	$0.0332000	$0.0311700
2018-11-03	$0.0317800	$0.0308400	$0.0321100	$0.0302400
2018-11-02	$0.0313400	$0.0317800	$0.0324000	$0.0314200
2018-11-01	$0.0317900	$0.0313400	$0.0329300	$0.0301500
2018-10-31	$0.0299200	$0.0317900	$0.0320100	$0.0297600
2018-10-30	$0.0293300	$0.0299200	$0.0308200	$0.0285300
2018-10-29	$0.0328400	$0.0293300	$0.0323800	$0.0253000
2018-10-28	$0.0349200	$0.0328400	$0.0364000	$0.0319400
2018-10-27	$0.0341900	$0.0349200	$0.0352900	$0.0332600
2018-10-26	$0.0341700	$0.0341900	$0.0350200	$0.0330900
2018-10-25	$0.0342100	$0.0341700	$0.0346300	$0.0331600
2018-10-24	$0.0342000	$0.0342100	$0.0348400	$0.0324100
2018-10-23	$0.0340800	$0.0342000	$0.0349300	$0.0331800
2018-10-22	$0.0327800	$0.0340800	$0.0353400	$0.0326000
2018-10-21	$0.0255300	$0.0327800	$0.0364100	$0.0254900
2018-10-20	$0.0331700	$0.0334700	$0.0364800	$0.0332200
2018-10-19	$0.0328000	$0.0331700	$0.0343800	$0.0328600
2018-10-18	$0.0336700	$0.0328000	$0.0358600	$0.0321100
2018-10-17	$0.0322500	$0.0336700	$0.0338800	$0.0298700
2018-10-16	$0.0327400	$0.0322500	$0.0351700	$0.0309400
2018-10-15	$0.0272000	$0.0327400	$0.0397400	$0.0261200
2018-10-14	$0.0271300	$0.0272000	$0.0272000	$0.0258200
2018-10-13	$0.0269900	$0.0271300	$0.0277200	$0.0267300
2018-10-12	$0.0247500	$0.0269900	$0.0273400	$0.0255500
2018-10-11	$0.0280900	$0.0247500	$0.0247500	$0.0234800
2018-10-10	$0.0287300	$0.0280900	$0.0292200	$0.0278000
2018-10-09	$0.0291000	$0.0288900	$0.0296400	$0.0282300
2018-10-08	$0.0285900	$0.0291000	$0.0296500	$0.0286900
2018-10-07	$0.0273600	$0.0285900	$0.0287500	$0.0274400
2018-10-06	$0.0271200	$0.0273600	$0.0274000	$0.0264200
2018-10-05	$0.0275000	$0.0271200	$0.0298800	$0.0269100
2018-10-04	$0.0259300	$0.0275000	$0.0283200	$0.0261500
2018-10-03	$0.0255900	$0.0259300	$0.0259300	$0.0248100
2018-10-02	$0.0268100	$0.0255800	$0.0265800	$0.0243400
2018-10-01	$0.0241900	$0.0268100	$0.0280300	$0.0237400
2018-09-30	$0.0250300	$0.0237500	$0.0262800	$0.0234900
2018-09-29	$0.0250400	$0.0250300	$0.0261400	$0.0242200
2018-09-28	$0.0254100	$0.0250400	$0.0259000	$0.0230200
2018-09-27	$0.0256600	$0.0254100	$0.0285700	$0.0254100
2018-09-26	$0.0256900	$0.0256600	$0.0273500	$0.0251100
2018-09-25	$0.0267600	$0.0256900	$0.0262200	$0.0252500
2018-09-24	$0.0277500	$0.0266600	$0.0282400	$0.0266600
2018-09-23	$0.0282100	$0.0277500	$0.0286200	$0.0271500
2018-09-22	$0.0284800	$0.0285100	$0.0286800	$0.0265600
2018-09-21	$0.0247200	$0.0284800	$0.0286100	$0.0263500
2018-09-20	$0.0253800	$0.0247200	$0.0272000	$0.0247200
2018-09-19	$0.0254700	$0.0253800	$0.0256400	$0.0245400
2018-09-18	$0.0258800	$0.0254700	$0.0275100	$0.0250100
2018-09-17	$0.0295200	$0.0258800	$0.0266600	$0.0236000
2018-09-16	$0.0311400	$0.0295200	$0.0309300	$0.0295200
2018-09-15	$0.0295800	$0.0311400	$0.0316700	$0.0296100
2018-09-14	$0.0308700	$0.0295800	$0.0319400	$0.0295800
2018-09-13	$0.0207200	$0.0308700	$0.0340100	$0.0239200
2018-09-12	$0.0279000	$0.0207200	$0.0311200	$0.0207200
2018-09-11	$0.0296300	$0.0279000	$0.0288100	$0.0276200
2018-09-10	$0.0307700	$0.0296300	$0.0309500	$0.0285300
2018-09-09	$0.0285300	$0.0307700	$0.0326500	$0.0284200
2018-09-08	$0.0323800	$0.0285300	$0.0307000	$0.0261100
2018-09-07	$0.0355600	$0.0323800	$0.0344000	$0.0311300
2018-09-06	$0.0334000	$0.0355500	$0.0357800	$0.0323600
2018-09-05	$0.0361400	$0.0334000	$0.0365200	$0.0281200
2018-09-04	$0.0335200	$0.0361400	$0.0361400	$0.0329200
2018-09-03	$0.0344000	$0.0335200	$0.0356600	$0.0310400
2018-09-02	$0.0372400	$0.0344000	$0.0385600	$0.0333400
2018-09-01	$0.0363300	$0.0372400	$0.0381000	$0.0358000
2018-08-31	$0.0351200	$0.0363300	$0.0366700	$0.0344500
2018-08-30	$0.0350700	$0.0351200	$0.0356900	$0.0338100
2018-08-29	$0.0358500	$0.0350700	$0.0369200	$0.0347300
2018-08-28	$0.0358600	$0.0358500	$0.0368000	$0.0358500
2018-08-27	$0.0353300	$0.0358600	$0.0377900	$0.0356000
2018-08-26	$0.0362200	$0.0353300	$0.0364000	$0.0339600
2018-08-25	$0.0371400	$0.0362200	$0.0374700	$0.0343100
2018-08-24	$0.0377900	$0.0371400	$0.0385500	$0.0346600
2018-08-23	$0.0351500	$0.0377900	$0.0384800	$0.0340100
2018-08-22	$0.0357000	$0.0351500	$0.0373100	$0.0334200
2018-08-21	$0.0352300	$0.0357000	$0.0366300	$0.0357000
2018-08-20	$0.0427900	$0.0352300	$0.0386700	$0.0350200
2018-08-19	$0.0389200	$0.0427900	$0.0434400	$0.0389500
2018-08-18	$0.0438200	$0.0389200	$0.0465600	$0.0389200
2018-08-17	$0.0372800	$0.0438200	$0.0438200	$0.0412800
2018-08-16	$0.0337500	$0.0372800	$0.0392900	$0.0344200
2018-08-15	$0.0347900	$0.0337500	$0.0379100	$0.0329100
2018-08-14	$0.0373800	$0.0347900	$0.0386900	$0.0335900
2018-08-13	$0.0372300	$0.0373800	$0.0393400	$0.0289700
2018-08-12	$0.0337100	$0.0372300	$0.0375500	$0.0318800
2018-08-11	$0.0331600	$0.0351100	$0.0351100	$0.0318000
2018-08-10	$0.0417300	$0.0331600	$0.0380600	$0.0331600
2018-08-09	$0.0393300	$0.0417300	$0.0417300	$0.0371100
2018-08-08	$0.0415700	$0.0393300	$0.0441300	$0.0355600
2018-08-07	$0.0424800	$0.0415700	$0.0420600	$0.0396500
2018-08-06	$0.0425100	$0.0424800	$0.0427600	$0.0412200
2018-08-05	$0.0441100	$0.0425200	$0.0532	$0.0408800
2018-08-04	$0.0420500	$0.0441100	$0.0452100	$0.0394100
2018-08-03	$0.0439200	$0.0420500	$0.0473600	$0.0417600
2018-08-02	$0.0484900	$0.0439200	$0.0492600	$0.0413300
2018-08-01	$0.0512	$0.0484900	$0.0498000	$0.0483700
2018-07-31	$0.0571	$0.0512	$0.0540	$0.0508
2018-07-30	$0.0566	$0.0571	$0.0611	$0.0554
2018-07-29	$0.0603	$0.0566	$0.0600	$0.0566
2018-07-28	$0.0641	$0.0603	$0.0642	$0.0586
2018-07-27	$0.0608	$0.0633	$0.0650	$0.0627
2018-07-26	$0.0634	$0.0610	$0.0629	$0.0597
2018-07-25	$0.0567	$0.0634	$0.0690	$0.0558
2018-07-24	$0.0505	$0.0567	$0.0567	$0.0530
2018-07-23	$0.0510	$0.0505	$0.0505	$0.0484700
2018-07-22	$0.0514	$0.0510	$0.0510	$0.0503
2018-07-21	$0.0512	$0.0514	$0.0526	$0.0493800
2018-07-20	$0.0610	$0.0512	$0.0598	$0.0452000
2018-07-19	$0.0609	$0.0610	$0.0611	$0.0596
2018-07-18	$0.0610	$0.0609	$0.0610	$0.0576
2018-07-17	$0.0534	$0.0610	$0.0611	$0.0552
2018-07-16	$0.0472100	$0.0534	$0.0534	$0.0489300
2018-07-15	$0.0489300	$0.0472100	$0.0513	$0.0472100
2018-07-14	$0.0482200	$0.0489300	$0.0500	$0.0478000
2018-07-13	$0.0480900	$0.0482200	$0.0487400	$0.0465300
2018-07-12	$0.0505	$0.0480900	$0.0488700	$0.0440400
2018-07-11	$0.0560	$0.0505	$0.0576	$0.0479500
2018-07-10	$0.0625	$0.0563	$0.0593	$0.0476000
2018-07-09	$0.0633	$0.0625	$0.0638	$0.0610
2018-07-08	$0.0694	$0.0631	$0.0694	$0.0570
2018-07-07	$0.0696	$0.0694	$0.0720	$0.0627
2018-07-06	$0.0740	$0.0690	$0.0749	$0.0686
2018-07-05	$0.0718	$0.0740	$0.0762	$0.0718
2018-07-04	$0.0692	$0.0718	$0.0784	$0.0700
2018-07-03	$0.0760	$0.0692	$0.0737	$0.0682
2018-07-02	$0.0629	$0.0760	$0.0810	$0.0663
2018-07-01	$0.0575	$0.0629	$0.0633	$0.0560
2018-06-30	$0.0435700	$0.0575	$0.0580	$0.0453400
2018-06-29	$0.0479600	$0.0435700	$0.0496200	$0.0435300
2018-06-28	$0.0539	$0.0479600	$0.0520	$0.0442600
2018-06-27	$0.0537	$0.0539	$0.0553	$0.0517
2018-06-26	$0.0609	$0.0537	$0.0582	$0.0527
2018-06-25	$0.0678	$0.0609	$0.0683	$0.0609
2018-06-24	$0.0692	$0.0678	$0.0701	$0.0605
2018-06-23	$0.0605	$0.0692	$0.0717	$0.0621
2018-06-22	$0.0727	$0.0605	$0.0743	$0.0562
2018-06-21	$0.0731	$0.0727	$0.0789	$0.0598
2018-06-20	$0.0719	$0.0731	$0.0740	$0.0670
2018-06-19	$0.0854	$0.0719	$0.0898	$0.0676
2018-06-18	$0.0813	$0.0854	$0.0880	$0.0836
2018-06-17	$0.0821	$0.0813	$0.0835	$0.0804
2018-06-16	$0.0823	$0.0821	$0.0839	$0.0821
2018-06-15	$0.0876	$0.0823	$0.0862	$0.0822
2018-06-14	$0.0810	$0.0876	$0.0940	$0.0873
2018-06-13	$0.0880	$0.0810	$0.0881	$0.0780
2018-06-12	$0.0891	$0.0880	$0.0915	$0.0794
2018-06-11	$0.0981	$0.0891	$0.0992700	$0.0857
2018-06-10	$0.0959	$0.0981	$0.0981	$0.0840
2018-06-09	$0.1035000	$0.0960	$0.1068000	$0.0950
2018-06-08	$0.1046000	$0.1035000	$0.1047000	$0.0978
2018-06-07	$0.1068000	$0.1046000	$0.1122000	$0.1023000
2018-06-06	$0.1135000	$0.1068000	$0.1131000	$0.1001000
2018-06-05	$0.1155000	$0.1135000	$0.1188000	$0.1065000
2018-06-04	$0.1176000	$0.1155000	$0.1164000	$0.1005000
2018-06-03	$0.1124000	$0.1176000	$0.1213000	$0.1147000
2018-06-02	$0.1090000	$0.1124000	$0.1161000	$0.1048000
2018-06-01	$0.1145000	$0.1090000	$0.1190000	$0.1071000
2018-05-31	$0.1076000	$0.1145000	$0.1187000	$0.0857
2018-05-30	$0.1062000	$0.1079000	$0.1110000	$0.0991400
2018-05-29	$0.0921	$0.1099000	$0.1135000	$0.1019000
2018-05-28	$0.1009000	$0.0921	$0.0954	$0.0904
2018-05-27	$0.1080000	$0.1009000	$0.1095000	$0.0964
2018-05-26	$0.1086000	$0.1080000	$0.1128000	$0.0912
2018-05-25	$0.1163000	$0.1086000	$0.1129000	$0.0882
2018-05-24	$0.1062000	$0.1163000	$0.1199000	$0.1073000
2018-05-23	$0.1214000	$0.1062000	$0.1098000	$0.0981
2018-05-22	$0.1077000	$0.1213000	$0.1228000	$0.0990700
2018-05-21	$0.1432000	$0.1323000	$0.1498000	$0.0957
2018-05-20	$0.1183000	$0.1432000	$0.1538000	$0.1159000
2018-05-19	$0.1208000	$0.1183000	$0.1265000	$0.1114000
2018-05-18	$0.1335000	$0.1208000	$0.1386000	$0.1180000
2018-05-17	$0.1081000	$0.1303000	$0.1336000	$0.1023000
2018-05-16	$0.1147000	$0.1081000	$0.1272000	$0.0989
2018-05-15	$0.1248000	$0.1147000	$0.1216000	$0.1080000
2018-05-14	$0.1114000	$0.1248000	$0.1273000	$0.1091000
2018-05-13	$0.1101000	$0.1114000	$0.1187000	$0.1098000
2018-05-12	$0.0977	$0.1101000	$0.1176000	$0.0985
2018-05-11	$0.1169000	$0.0977	$0.1867000	$0.0977
2018-05-10	$0.1255000	$0.1169000	$0.1245000	$0.1065000
2018-05-09	$0.1263000	$0.1255000	$0.1353000	$0.1212000
2018-05-08	$0.1427000	$0.1263000	$0.1421000	$0.1107000
2018-05-07	$0.1401000	$0.1427000	$0.1430000	$0.1158000
2018-05-06	$0.1538000	$0.1401000	$0.1717000	$0.1352000
2018-05-05	$0.1589000	$0.1538000	$0.1709000	$0.1391000
2018-05-04	$0.1666000	$0.1589000	$0.2001000	$0.1483000
2018-05-03	$0.1631000	$0.1666000	$0.1944000	$0.1602000
2018-05-02	$0.1632000	$0.1631000	$0.1786000	$0.1545000
2018-05-01	$0.1675000	$0.1632000	$0.1784000	$0.1583000
2018-04-30	$0.1812000	$0.1675000	$0.1774000	$0.1575000
2018-04-29	$0.1447000	$0.1812000	$0.1918000	$0.1461000
2018-04-28	$0.1422000	$0.1447000	$0.1807000	$0.1447000
2018-04-27	$0.1598000	$0.1422000	$0.2116000	$0.1373000
2018-04-26	$0.1580000	$0.1598000	$0.1693000	$0.1512000
2018-04-25	$0.1798000	$0.1581000	$0.1631000	$0.1421000
2018-04-24	$0.1900000	$0.1798000	$0.2075000	$0.1678000
2018-04-23	$0.1809000	$0.1900000	$0.1979000	$0.1449000
2018-04-22	$0.1812000	$0.1809000	$0.1887000	$0.1660000
2018-04-21	$0.1523000	$0.1812000	$0.1984000	$0.1455000
2018-04-20	$0.1078000	$0.1525000	$0.1845000	$0.1154000
2018-04-19	$0.0975	$0.1078000	$0.1190000	$0.1052000
2018-04-18	$0.0983	$0.0975	$0.1109000	$0.0899
2018-04-17	$0.1059000	$0.0983	$0.1041000	$0.0971
2018-04-16	$0.1098000	$0.1059000	$0.1112000	$0.1018000
2018-04-15	$0.1081000	$0.1098000	$0.1201000	$0.1063000
2018-04-14	$0.1005000	$0.1081000	$0.1161000	$0.1001000
2018-04-13	$0.0992800	$0.1039000	$0.1153000	$0.0946
2018-04-12	$0.0762	$0.0992800	$0.1018000	$0.0875
2018-04-11	$0.0735	$0.0762	$0.0819	$0.0737
2018-04-10	$0.0710	$0.0735	$0.0776	$0.0691
2018-04-09	$0.0725	$0.0710	$0.0778	$0.0698
2018-04-08	$0.0739	$0.0725	$0.0781	$0.0681
2018-04-07	$0.0712	$0.0739	$0.0777	$0.0732
2018-04-06	$0.0738	$0.0712	$0.0763	$0.0595
2018-04-05	$0.0756	$0.0738	$0.0784	$0.0686
2018-04-04	$0.0928	$0.0756	$0.0946	$0.0756
2018-04-03	$0.0666	$0.0928	$0.0948	$0.0675
2018-04-02	$0.0610	$0.0666	$0.0700	$0.0599
2018-04-01	$0.0625	$0.0610	$0.0618	$0.0591
2018-03-31	$0.0607	$0.0631	$0.0650	$0.0604
2018-03-30	$0.0583	$0.0579	$0.0898	$0.0533
2018-03-29	$0.0611	$0.0583	$0.0583	$0.0459500
2018-03-28	$0.0583	$0.0611	$0.0620	$0.0570
2018-03-27	$0.0652	$0.0583	$0.0619	$0.0516
2018-03-26	$0.0675	$0.0653	$0.0778	$0.0617
2018-03-25	$0.0645	$0.0675	$0.0675	$0.0612
2018-03-24	$0.0620	$0.0645	$0.0661	$0.0593
2018-03-23	$0.0594	$0.0620	$0.0636	$0.0572
2018-03-22	$0.0567	$0.0594	$0.0674	$0.0546
2018-03-21	$0.0641	$0.0567	$0.0672	$0.0561
2018-03-20	$0.0670	$0.0641	$0.0736	$0.0608
2018-03-19	$0.0634	$0.0670	$0.0739	$0.0656
2018-03-18	$0.0603	$0.0634	$0.0693	$0.0549
2018-03-17	$0.0736	$0.0603	$0.0687	$0.0564
2018-03-16	$0.0757	$0.0736	$0.0927	$0.0517
2018-03-15	$0.0791	$0.0757	$0.0849	$0.0733
2018-03-14	$0.0897	$0.0797	$0.0821	$0.0757
2018-03-13	$0.0937	$0.0906	$0.0975	$0.0830
2018-03-12	$0.0952	$0.0937	$0.0981	$0.0869
2018-03-11	$0.0901	$0.0994100	$0.0994100	$0.0879
2018-03-10	$0.0916	$0.0853	$0.1010000	$0.0805
2018-03-09	$0.0979	$0.0924	$0.1016000	$0.0887
2018-03-08	$0.1119000	$0.1006000	$0.1041000	$0.0929
2018-03-07	$0.1249000	$0.1119000	$0.1194000	$0.1089000
2018-03-06	$0.1402000	$0.1249000	$0.1830000	$0.1166000
2018-03-05	$0.1488000	$0.1410000	$0.1588000	$0.1317000
2018-03-04	$0.1309000	$0.1488000	$0.1505000	$0.1315000
2018-03-03	$0.1121000	$0.1309000	$0.1386000	$0.1059000
2018-03-02	$0.1157000	$0.1121000	$0.1215000	$0.1070000
2018-03-01	$0.1175000	$0.1157000	$0.1218000	$0.1087000
2018-02-28	$0.1261000	$0.1175000	$0.1232000	$0.1048000
2018-02-27	$0.1258000	$0.1261000	$0.1395000	$0.1143000
2018-02-26	$0.1344000	$0.1258000	$0.1387000	$0.1207000
2018-02-25	$0.1267000	$0.1344000	$0.1667000	$0.1077000
2018-02-24	$0.1274000	$0.1267000	$0.2296000	$0.1025000
2018-02-23	$0.1231000	$0.1274000	$0.1513000	$0.1205000
2018-02-22	$0.1353000	$0.1231000	$0.1295000	$0.1175000
2018-02-21	$0.1479000	$0.1353000	$0.1504000	$0.1311000
2018-02-20	$0.1673000	$0.1479000	$0.1682000	$0.1479000
2018-02-19	$0.1563000	$0.1673000	$0.1710000	$0.1579000
2018-02-18	$0.1776000	$0.1608000	$0.1730000	$0.1545000
2018-02-17	$0.1623000	$0.1755000	$0.1920000	$0.1686000
2018-02-16	$0.1680000	$0.1623000	$0.1754000	$0.1566000
2018-02-15	$0.1561000	$0.1680000	$0.1791000	$0.1531000
2018-02-14	$0.1354000	$0.1561000	$0.1796000	$0.1380000
2018-02-13	$0.1445000	$0.1354000	$0.1556000	$0.1270000
2018-02-12	$0.1460000	$0.1445000	$0.1661000	$0.1393000
2018-02-11	$0.1396000	$0.1460000	$0.1497000	$0.1209000
2018-02-10	$0.1607000	$0.1395000	$0.1608000	$0.1293000
2018-02-09	$0.1603000	$0.1607000	$0.2151000	$0.1554000
2018-02-08	$0.1570000	$0.1603000	$0.2037000	$0.1367000
2018-02-07	$0.1335000	$0.1570000	$0.1570000	$0.1231000
2018-02-06	$0.1043000	$0.1335000	$0.1335000	$0.1111000
2018-02-05	$0.1412000	$0.1043000	$0.2433000	$0.1043000
2018-02-04	$0.2427000	$0.1414000	$0.2069000	$0.1414000
2018-02-03	$0.1385000	$0.2427000	$0.2427000	$0.1466000
2018-02-02	$0.2155000	$0.1385000	$0.2477000	$0.1193000
2018-02-01	$0.2334000	$0.2155000	$0.2155000	$0.2155000
2018-01-31	$0.1968000	$0.2334000	$0.2334000	$0.1818000
2018-01-30	$0.2177000	$0.1968000	$0.1980000	$0.1968000
2018-01-29	$0.2278000	$0.2177000	$0.2228000	$0.2042000
2018-01-28	$0.2551000	$0.2278000	$0.2833000	$0.1862000
2018-01-27	$0.2576000	$0.2551000	$0.3183000	$0.2551000
2018-01-26	$0.2626000	$0.2576000	$0.2632000	$0.2517000
2018-01-25	$0.3439000	$0.2626000	$0.3389000	$0.2534000
2018-01-24	$0.2952000	$0.3439000	$0.3439000	$0.3184000
2018-01-23	$0.2638000	$0.2952000	$0.2952000	$0.2310000
2018-01-22	$0.2954000	$0.2638000	$0.2882000	$0.2232000
2018-01-21	$0.3418000	$0.2954000	$0.3158000	$0.2644000
2018-01-20	$0.3112000	$0.3435000	$0.3491000	$0.3027000
2018-01-19	$0.3145000	$0.3112000	$0.3690000	$0.2971000
2018-01-18	$0.3952000	$0.3145000	$0.3906000	$0.2988000
2018-01-17	$0.3194000	$0.3951000	$0.3951000	$0.2918000
2018-01-16	$0.3864000	$0.3167000	$0.4089000	$0.2062000
2018-01-15	$0.5068000	$0.3864000	$0.4894000	$0.2977000
2018-01-14	$0.5170000	$0.5068000	$0.6660000	$0.4119000
2018-01-13	$0.6057000	$0.5170000	$0.6954000	$0.4155000
2018-01-12	$0.5465000	$0.6057000	$0.7082000	$0.5050000
2018-01-11	$0.7722000	$0.5465000	$0.7044000	$0.3973000
2018-01-10	$0.9356000	$0.7723000	$0.9638000	$0.5773000
2018-01-09	$0.7669000	$0.9137000	$0.9148000	$0.7126000
2018-01-08	$0.7711000	$0.7669000	$0.8432000	$0.6492000
2018-01-07	$0.5032000	$0.7711000	$0.9416000	$0.5589000
2018-01-06	$0.2805000	$0.5032000	$0.5032000	$0.2919000
2018-01-05	$0.3543000	$0.2805000	$0.4739000	$0.2805000
2018-01-04	$0.2719000	$0.3543000	$0.3543000	$0.2646000
2018-01-03	$0.2672000	$0.2720000	$0.3087000	$0.2584000
2018-01-02	$0.2882000	$0.2551000	$0.3285000	$0.2069000
2018-01-01	$0.2297000	$0.2882000	$0.2946000	$0.1847000
2017-12-31	$0.1624000	$0.2298000	$0.2394000	$0.1301000
2017-12-30	$0.1478000	$0.1532000	$0.1633000	$0.0984
2017-12-29	$0.1003000	$0.1470000	$0.1470000	$0.0962
2017-12-28	$0.0998900	$0.1003000	$2.17	$0.0870
2017-12-27	$0.1115000	$0.0998900	$1.50	$0.0897
2017-12-26	$0.0926	$0.1115000	$0.1356000	$0.0836
2017-12-25	$0.0667	$0.0976	$0.1302000	$0.0713
2017-12-24	$0.0667	$0.0667	$0.1662000	$0.0504
2017-12-23	$0.0647	$0.0689	$0.0689	$0.0689
2017-12-22	$0.0741	$0.0609	$0.0618	$0.0609
2017-12-21	$0.0738	$0.0760	$0.0774	$0.0599
2017-12-20	$0.008133	$0.0947	$0.0963	$0.008000
2017-12-19	$0.0890	$0.008133	$0.0975	$0.008133
2017-12-18	$0.0797	$0.0990	$0.1140000	$0.0872
2017-12-17	$0.0571	$0.0797	$0.0840	$0.0574
2017-12-16	$0.0547	$0.0554	$0.0694	$0.0419200
2017-12-15	$0.0555	$0.0547	$0.0616	$0.0342600
2017-12-14	$0.0489400	$0.0694	$0.0763	$0.0485500
2017-12-13	$0.0735	$0.0559	$0.0783	$0.0489400
2017-12-12	$0.0744	$0.0735	$0.0952	$0.0657
2017-12-11	$0.0624	$0.0744	$0.0802	$0.0637
2017-12-10	$0.0661	$0.0624	$0.1004000	$0.0611
2017-12-09	$0.0682	$0.0616	$0.0757	$0.0616
2017-12-08	$0.0582	$0.0587	$0.0682	$0.0542
2017-12-07	$0.0600	$0.0583	$0.0701	$0.0518
2017-12-06	$0.0676	$0.0600	$0.1267000	$0.0541
2017-12-05	$0.0686	$0.0672	$0.0726	$0.0667
2017-12-04	$0.0741	$0.0747	$0.0841	$0.0691
2017-12-03	$0.0779	$0.0717	$356,363.70	$0.0717
2017-12-02	$0.0794	$0.0788	$0.0926	$0.0692
2017-12-01	$0.0940	$0.0794	$0.1052000	$0.0794
2017-11-30	$0.0897	$0.0870	$0.1218000	$0.0675
2017-11-29	$0.1264000	$0.1026000	$0.1171000	$0.0560
2017-11-28	$0.1482000	$0.1259000	$1.63	$0.0985
2017-11-27	$0.1129000	$0.1431000	$0.4325000	$0.1141000
2017-11-26	$0.1106000	$0.1167000	$0.1506000	$0.0800
2017-11-25	$0.0922	$0.1069000	$0.1108000	$0.0911

Pair	Exchange
FLIXX/USDT	bittrex
FLIXX/ETH	etherdelta
FLIXX/ETH	ethermium
FLIXX/ETH	idex
FLIXX/BTC	kucoin
FLIXX/ETH	kucoin
FLIXX/BTC	liquid
FLIXX/ETH	liquid
FLIXX/QASH	liquid
FLIXX/USDT	liquid
FLIXX/BTC	livecoin
FLIXX/ETH	livecoin
FLIXX/BTC	qryptos
FLIXX/ETH	qryptos

Flixxo (FLIXX)

Description

Flixxo is a decentralized video sharing platform, similar to Popcorn Time. This streaming service aims to ensure that its users are the owners and beneficiaries of their content. FLIXX is an Ethereum-based ERC20 token that serves as a currency on Flixxo's ecosystem. It is used by users to watch videos, by producers to monetize their work and incentivize the network, and by advertisers to pay for a moment of the users' attention.

Full Name	Flixxo (FLIXX)
Start Date	2017-11-09
Algorithm	ETH Token
Proof Type	N/A
Website	www.flixxo.com
Twitter	@flixxo
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	84,323,675 FLIXX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A