Live Flixxo price - Crypto Currencies

1 Flixxo (FLIXX) Rank 2138

$0.011321

Flixxo (FLIXX) Rank 2138

Website Twitter

84,323,675 FLIXX

Flixxo (FLIXX)

FLIXX

Full Name

Flixxo (FLIXX)

Symbol

FLIXX

Algorithm

ETH Token

BTC Price

0.00000011 BTC

BTC Market

9 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

84,323,675 FLIXX

-0.21 %

24h

-4.15 %

-4.36 %

Twitter

Flixxo (FLIXX)

Website

Flixxo (FLIXX)

Charts

Date	Open	Close	High	Low
2023-09-16	$0.0007980	$0.0274500	$0.0008000	$0.0007970
2023-09-15	$0.0007960	$0.0007980	$0.0007980	$0.0007980
2023-09-04	$0.0007790	$0.0267100	$0.0007790	$0.0007780
2023-09-03	$0.0007760	$0.0007790	$0.0007790	$0.0007790
2023-09-02	$0.0007740	$0.0007760	$0.0007760	$0.0007760
2023-09-01	$0.0007780	$0.0007740	$0.0007740	$0.0007740
2023-08-31	$0.0008190	$0.0007780	$0.0007780	$0.0007780
2023-08-30	$0.0008320	$0.0008190	$0.0008190	$0.0008190
2023-08-29	$0.0007830	$0.0008320	$0.0008320	$0.0008320
2023-08-28	$0.0007830	$0.0007830	$0.0007830	$0.0007830
2023-08-27	$0.0007800	$0.0007830	$0.0007830	$0.0007830
2023-08-25	$0.0007850	$0.0269100	$0.0007850	$0.0007840
2023-08-24	$0.0007930	$0.0007850	$0.0007850	$0.0007850
2023-08-23	$0.0007810	$0.0007930	$0.0007930	$0.0007930
2023-08-22	$0.0007840	$0.0007810	$0.0007810	$0.0007810
2023-08-21	$0.0007860	$0.0007840	$0.0007840	$0.0007840
2023-08-20	$0.0007830	$0.0007860	$0.0007860	$0.0007860
2023-08-19	$0.0007820	$0.0007830	$0.0007830	$0.0007830
2023-08-18	$0.0007990	$0.0007820	$0.0007820	$0.0007820
2023-08-17	$0.0008610	$0.0007990	$0.0007990	$0.0007990
2023-07-28	$0.0008760	$0.0301000	$0.0008770	$0.0008760
2023-07-27	$0.0008800	$0.0008760	$0.0008760	$0.0008760
2023-07-26	$0.0008770	$0.0008800	$0.0008800	$0.0008800
2023-07-25	$0.0008750	$0.0008770	$0.0008770	$0.0008770
2023-07-24	$0.0009030	$0.0008750	$0.0008750	$0.0008750
2023-07-23	$0.0008940	$0.0009030	$0.0009030	$0.0009030
2023-07-22	$0.0008970	$0.0008940	$0.0008940	$0.0008940
2023-07-21	$0.0008940	$0.0008970	$0.0008970	$0.0008970
2023-07-20	$0.0008980	$0.0008940	$0.0008940	$0.0008940
2023-07-19	$0.0008960	$0.0008980	$0.0008980	$0.0008980
2023-07-18	$0.0009040	$0.0008960	$0.0008960	$0.0008960
2023-07-17	$0.0009070	$0.0009040	$0.0009040	$0.0009040
2023-07-16	$0.0009090	$0.0009070	$0.0009070	$0.0009070
2023-07-15	$0.0009100	$0.0009090	$0.0009090	$0.0009090
2023-07-14	$0.0009440	$0.0323700	$0.0009450	$0.0009420
2023-07-13	$0.0009120	$0.0009440	$0.0009440	$0.0009440
2023-07-12	$0.0009190	$0.0009120	$0.0009120	$0.0009120
2023-07-11	$0.0009130	$0.0009190	$0.0009190	$0.0009190
2023-07-10	$0.0009050	$0.0009130	$0.0009130	$0.0009130
2023-07-09	$0.0009090	$0.0009050	$0.0009050	$0.0009050
2023-07-08	$0.0009100	$0.0009090	$0.0009090	$0.0009090
2023-07-07	$0.0008970	$0.0009100	$0.0009100	$0.0009100
2023-07-06	$0.0009150	$0.0008970	$0.0008970	$0.0008970
2023-07-05	$0.0009230	$0.0009150	$0.0009150	$0.0009150
2023-07-04	$0.0009350	$0.0009230	$0.0009230	$0.0009230
2023-07-03	$0.0009190	$0.0009350	$0.0009350	$0.0009350
2023-07-02	$0.0009180	$0.0315000	$0.0009180	$0.0009170
2023-07-01	$0.0009140	$0.0009180	$0.0009180	$0.0009180
2023-06-30	$0.0009130	$0.0009140	$0.0009140	$0.0009140
2023-06-29	$0.0009020	$0.0009130	$0.0009130	$0.0009130
2023-06-28	$0.0009210	$0.0009020	$0.0009020	$0.0009020
2023-06-27	$0.0009080	$0.0009210	$0.0009210	$0.0009210
2023-06-26	$0.0009140	$0.0009080	$0.0009080	$0.0009080
2023-06-25	$0.0009160	$0.0009140	$0.0009140	$0.0009140
2023-06-24	$0.0009210	$0.0009160	$0.0009160	$0.0009160
2023-06-23	$0.0008970	$0.0009210	$0.0009210	$0.0009210
2023-06-22	$0.0009000	$0.0008970	$0.0008970	$0.0008970
2023-06-21	$0.0008500	$0.0291600	$0.0008520	$0.0008480
2023-06-20	$0.0008050	$0.0008500	$0.0008500	$0.0008500
2023-06-19	$0.0007900	$0.0271500	$0.0007920	$0.0007900
2023-06-18	$0.0007950	$0.0007900	$0.0007900	$0.0007900
2023-06-17	$0.0007900	$0.0007950	$0.0007950	$0.0007950
2023-06-16	$0.0007670	$0.0007900	$0.0007900	$0.0007900
2023-06-15	$0.0007540	$0.0007670	$0.0007670	$0.0007670
2023-06-14	$0.0007780	$0.0007540	$0.0007540	$0.0007540
2023-06-13	$0.0007770	$0.0007780	$0.0007780	$0.0007780
2023-06-12	$0.0007780	$0.0007770	$0.0007770	$0.0007770
2023-06-11	$0.0007760	$0.0007780	$0.0007780	$0.0007780
2023-06-10	$0.0007940	$0.0007760	$0.0007760	$0.0007760
2023-06-09	$0.0007950	$0.0007940	$0.0007940	$0.0007940
2023-06-08	$0.0007900	$0.0007950	$0.0007950	$0.0007950
2023-06-07	$0.0008180	$0.0007900	$0.0007900	$0.0007900
2023-06-06	$0.0007720	$0.0008180	$0.0008180	$0.0008180
2023-06-05	$0.0008140	$0.0007720	$0.0007720	$0.0007720
2023-06-04	$0.0008120	$0.0008140	$0.0008140	$0.0008140
2023-06-03	$0.0008180	$0.0008120	$0.0008120	$0.0008120
2023-06-02	$0.0008050	$0.0008180	$0.0008180	$0.0008180
2023-06-01	$0.0008170	$0.0008050	$0.0008050	$0.0008050
2023-05-31	$0.0008310	$0.0008170	$0.0008170	$0.0008170
2023-05-30	$0.0008320	$0.0008310	$0.0008310	$0.0008310
2023-05-29	$0.0008420	$0.0008320	$0.0008320	$0.0008320
2023-05-28	$0.0008060	$0.0008420	$0.0008420	$0.0008420
2023-05-27	$0.0008020	$0.0008060	$0.0008060	$0.0008060
2023-05-26	$0.0007940	$0.0008020	$0.0008020	$0.0008020
2023-05-16	$0.0008150	$0.0280900	$0.0008180	$0.0008150
2023-05-15	$0.0008080	$0.0008150	$0.0008150	$0.0008150
2023-05-14	$0.0008040	$0.0008080	$0.0008080	$0.0008080
2023-05-13	$0.0008040	$0.0008040	$0.0008040	$0.0008040
2023-05-12	$0.0008100	$0.0008040	$0.0008040	$0.0008040
2023-05-11	$0.0008290	$0.0008100	$0.0008100	$0.0008100
2023-05-10	$0.0008300	$0.0008290	$0.0008290	$0.0008290
2023-05-09	$0.0008330	$0.0008300	$0.0008300	$0.0008300
2023-05-08	$0.0008570	$0.0008330	$0.0008330	$0.0008330
2023-05-07	$0.0008680	$0.0008570	$0.0008570	$0.0008570
2023-05-06	$0.0008860	$0.0008680	$0.0008680	$0.0008680
2023-05-05	$0.0008660	$0.0008860	$0.0008860	$0.0008860
2023-05-04	$0.0008710	$0.0008660	$0.0008660	$0.0008660
2023-05-03	$0.0008610	$0.0008710	$0.0008710	$0.0008710
2023-05-02	$0.0008430	$0.0008610	$0.0008610	$0.0008610
2023-05-01	$0.0008770	$0.0008430	$0.0008430	$0.0008430
2023-04-30	$0.0008780	$0.0008770	$0.0008770	$0.0008770
2023-04-29	$0.0008800	$0.0008780	$0.0008780	$0.0008780
2023-04-28	$0.0008850	$0.0008800	$0.0008800	$0.0008800
2023-04-27	$0.0008530	$0.0008850	$0.0008850	$0.0008850
2023-04-26	$0.0008490	$0.0008530	$0.0008530	$0.0008530
2023-04-25	$0.0008260	$0.0008490	$0.0008490	$0.0008490
2023-04-24	$0.0008280	$0.0008260	$0.0008260	$0.0008260
2023-04-22	$0.0008180	$0.0281200	$0.0008200	$0.0008180
2023-04-21	$0.0008470	$0.0008180	$0.0008180	$0.0008180
2023-04-20	$0.0008650	$0.0008470	$0.0008470	$0.0008470
2023-04-19	$0.0009120	$0.0008650	$0.0008650	$0.0008650
2023-04-18	$0.0008830	$0.0009120	$0.0009120	$0.0009120
2023-04-17	$0.0009100	$0.0008830	$0.0008830	$0.0008830
2023-04-16	$0.0009100	$0.0009100	$0.0009100	$0.0009100
2023-04-15	$0.0009150	$0.0009100	$0.0009100	$0.0009100
2023-04-14	$0.0009120	$0.0009150	$0.0009150	$0.0009150
2023-04-13	$0.0008970	$0.0009120	$0.0009120	$0.0009120
2023-04-12	$0.0009070	$0.0008970	$0.0008970	$0.0008970
2023-04-11	$0.0008900	$0.0009070	$0.0009070	$0.0009070
2023-04-10	$0.0008500	$0.0008900	$0.0008900	$0.0008900
2023-04-09	$0.0008390	$0.0008500	$0.0008500	$0.0008500
2023-04-08	$0.0008370	$0.0008390	$0.0008390	$0.0008390
2023-04-07	$0.0008410	$0.0008370	$0.0008370	$0.0008370
2023-04-06	$0.0008450	$0.0289500	$0.0008460	$0.0008410
2023-04-05	$0.0008450	$0.0008450	$0.0008450	$0.0008450
2023-04-04	$0.0008340	$0.0008450	$0.0008450	$0.0008450
2023-04-03	$0.0008460	$0.0008340	$0.0008340	$0.0008340
2023-04-02	$0.0008540	$0.0008460	$0.0008460	$0.0008460
2023-04-01	$0.0008540	$0.0008540	$0.0008540	$0.0008540
2023-03-31	$0.0008410	$0.0008540	$0.0008540	$0.0008540
2023-03-30	$0.0008510	$0.0008410	$0.0008410	$0.0008410
2023-03-29	$0.0008180	$0.0008510	$0.0008510	$0.0008510
2023-03-28	$0.0008140	$0.0008180	$0.0008180	$0.0008180
2023-03-27	$0.0008400	$0.0008140	$0.0008140	$0.0008140
2023-03-26	$0.0008250	$0.0008400	$0.0008400	$0.0008400
2023-03-25	$0.0008250	$0.0008250	$0.0008250	$0.0008250
2023-03-24	$0.0008500	$0.0008250	$0.0008250	$0.0008250
2023-03-23	$0.0008200	$0.0008500	$0.0008500	$0.0008500
2023-03-22	$0.0008460	$0.0008200	$0.0008200	$0.0008200
2023-03-21	$0.0008340	$0.0008460	$0.0008460	$0.0008460
2023-03-20	$0.0008410	$0.0008340	$0.0008340	$0.0008340
2023-03-19	$0.0008090	$0.0008410	$0.0008410	$0.0008410
2023-03-18	$0.0008230	$0.0008090	$0.0008090	$0.0008090
2023-03-17	$0.0007520	$0.0008230	$0.0008230	$0.0008230
2023-03-16	$0.0007310	$0.0007520	$0.0007520	$0.0007520
2023-03-15	$0.0007430	$0.0007310	$0.0007310	$0.0007310
2023-03-14	$0.0007260	$0.0007430	$0.0007430	$0.0007430
2023-03-13	$0.0006650	$0.0007260	$0.0007260	$0.0007260
2023-03-12	$0.0006180	$0.0006650	$0.0006650	$0.0006650
2023-03-11	$0.0006060	$0.0006180	$0.0006180	$0.0006180
2023-03-10	$0.0006110	$0.0006060	$0.0006060	$0.0006060
2023-03-09	$0.0006510	$0.0006110	$0.0006110	$0.0006110
2023-03-08	$0.0006660	$0.0006510	$0.0006510	$0.0006510
2023-03-07	$0.0006720	$0.0006660	$0.0006660	$0.0006660
2023-03-06	$0.0006730	$0.0006720	$0.0006720	$0.0006720
2023-03-05	$0.0006700	$0.0006730	$0.0006730	$0.0006730
2023-03-04	$0.0006710	$0.0006700	$0.0006700	$0.0006700
2023-03-03	$0.0007040	$0.0006710	$0.0006710	$0.0006710
2023-03-02	$0.0007090	$0.0007040	$0.0007040	$0.0007040
2023-03-01	$0.0006940	$0.0007090	$0.0007090	$0.0007090
2023-02-28	$0.0007050	$0.0006940	$0.0006940	$0.0006940
2023-02-27	$0.0007070	$0.0007050	$0.0007050	$0.0007050
2023-02-26	$0.0006950	$0.0007070	$0.0007070	$0.0007070
2023-02-25	$0.0006960	$0.0006950	$0.0006950	$0.0006950
2023-02-24	$0.0007180	$0.0006960	$0.0006960	$0.0006960
2023-02-23	$0.0007260	$0.0007180	$0.0007180	$0.0007180
2023-02-22	$0.0007340	$0.0007260	$0.0007260	$0.0007260
2023-02-21	$0.0007450	$0.0007340	$0.0007340	$0.0007340
2023-02-20	$0.0007290	$0.0007450	$0.0007450	$0.0007450
2023-02-19	$0.0007390	$0.0007290	$0.0007290	$0.0007290
2023-02-18	$0.0007370	$0.0007390	$0.0007390	$0.0007390
2023-02-17	$0.0007060	$0.0007370	$0.0007370	$0.0007370
2023-02-16	$0.0007300	$0.0007060	$0.0007060	$0.0007060
2023-02-15	$0.0006660	$0.0007300	$0.0007300	$0.0007300
2023-02-14	$0.0006540	$0.0006660	$0.0006660	$0.0006660
2023-02-13	$0.0006540	$0.0006540	$0.0006540	$0.0006540
2023-02-12	$0.0006560	$0.0006540	$0.0006540	$0.0006540
2023-02-11	$0.0006490	$0.0006560	$0.0006560	$0.0006560
2023-02-10	$0.0006540	$0.0006490	$0.0006490	$0.0006490
2023-02-09	$0.0006890	$0.0006540	$0.0006540	$0.0006540
2023-02-08	$0.0006980	$0.0006890	$0.0006890	$0.0006890
2023-02-07	$0.0006830	$0.0006980	$0.0006980	$0.0006980
2023-02-06	$0.0006880	$0.0006830	$0.0006830	$0.0006830
2023-02-05	$0.0007000	$0.0006880	$0.0006880	$0.0006880
2023-02-04	$0.0007030	$0.0007000	$0.0007000	$0.0007000
2023-02-03	$0.0007040	$0.0007030	$0.0007030	$0.0007030
2023-02-02	$0.0007120	$0.0007040	$0.0007040	$0.0007040
2023-02-01	$0.0006940	$0.0007120	$0.0007120	$0.0007120
2023-01-31	$0.0006850	$0.0006940	$0.0006940	$0.0006940
2023-01-30	$0.0007120	$0.0006850	$0.0006850	$0.0006850
2023-01-29	$0.0006910	$0.0007120	$0.0007120	$0.0007120
2023-01-28	$0.0006920	$0.0006910	$0.0006910	$0.0006910
2023-01-27	$0.0006900	$0.0006920	$0.0006920	$0.0006920
2022-11-14	$0.0004890	$0.0168400	$0.0004910	$0.0004890
2022-11-13	$0.0005030	$0.0004890	$0.0004890	$0.0004890
2022-11-12	$0.0005100	$0.0005030	$0.0005030	$0.0005030
2022-11-11	$0.0005270	$0.0005100	$0.0005100	$0.0005100
2022-11-10	$0.0004750	$0.0005270	$0.0005270	$0.0005270
2022-11-09	$0.0005560	$0.0004750	$0.0004750	$0.0004750
2022-11-08	$0.0006180	$0.0005560	$0.0005560	$0.0005560
2022-11-07	$0.0006270	$0.0006180	$0.0006180	$0.0006180
2022-11-06	$0.0006390	$0.0006270	$0.0006270	$0.0006270
2022-11-05	$0.0006340	$0.0006390	$0.0006390	$0.0006390
2022-11-04	$0.0006060	$0.0006340	$0.0006340	$0.0006340
2022-11-03	$0.0006040	$0.0006060	$0.0006060	$0.0006060
2022-11-02	$0.0006140	$0.0006040	$0.0006040	$0.0006040
2022-11-01	$0.0006150	$0.0006140	$0.0006140	$0.0006140
2022-10-31	$0.0006190	$0.0006150	$0.0006150	$0.0006150
2022-10-30	$0.0006250	$0.0006190	$0.0006190	$0.0006190
2022-10-29	$0.0006180	$0.0006250	$0.0006250	$0.0006250
2022-10-28	$0.0006090	$0.0006180	$0.0006180	$0.0006180
2022-10-27	$0.0006230	$0.0006090	$0.0006090	$0.0006090
2022-10-26	$0.0006030	$0.0006230	$0.0006230	$0.0006230
2022-10-25	$0.0005800	$0.0006030	$0.0006030	$0.0006030
2022-10-24	$0.0005870	$0.0005800	$0.0005800	$0.0005800
2022-10-23	$0.0005760	$0.0005870	$0.0005870	$0.0005870
2022-10-22	$0.0005750	$0.0005760	$0.0005760	$0.0005760
2022-10-21	$0.0005710	$0.0005750	$0.0005750	$0.0005750
2022-10-20	$0.0005740	$0.0005710	$0.0005710	$0.0005710
2022-10-19	$0.0005800	$0.0005740	$0.0005740	$0.0005740
2022-10-18	$0.0005860	$0.0005800	$0.0005800	$0.0005800
2022-10-17	$0.0005780	$0.0005860	$0.0005860	$0.0005860
2022-10-16	$0.0005720	$0.0005780	$0.0005780	$0.0005780
2022-10-15	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2022-10-14	$0.0005810	$0.0005760	$0.0005760	$0.0005760
2022-10-13	$0.0005750	$0.0005810	$0.0005810	$0.0005810
2022-10-12	$0.0005720	$0.0005750	$0.0005750	$0.0005750
2022-10-11	$0.0005740	$0.0005720	$0.0005720	$0.0005720
2022-10-10	$0.0005830	$0.0005740	$0.0005740	$0.0005740
2022-10-09	$0.0005830	$0.0005830	$0.0005830	$0.0005830
2022-10-08	$0.0005860	$0.0005830	$0.0005830	$0.0005830
2022-10-07	$0.0005990	$0.0005860	$0.0005860	$0.0005860
2022-10-06	$0.0006050	$0.0005990	$0.0005990	$0.0005990
2022-10-05	$0.0006100	$0.0006060	$0.0006110	$0.0006050
2022-10-04	$0.0005890	$0.0006100	$0.0006100	$0.0006100
2022-10-03	$0.0005720	$0.0005890	$0.0005890	$0.0005890
2022-10-02	$0.0005790	$0.0005720	$0.0005720	$0.0005720
2022-10-01	$0.0005830	$0.0005790	$0.0005790	$0.0005790
2022-09-30	$0.0005880	$0.0005830	$0.0005830	$0.0005830
2022-09-29	$0.0005820	$0.0005880	$0.0005880	$0.0005880
2022-09-28	$0.0005720	$0.0005820	$0.0005820	$0.0005820
2022-09-27	$0.0005770	$0.0005720	$0.0005720	$0.0005720
2022-09-26	$0.0005640	$0.0005770	$0.0005770	$0.0005770
2022-09-25	$0.0005680	$0.0005640	$0.0005640	$0.0005640
2022-09-24	$0.0005790	$0.0005680	$0.0005680	$0.0005680
2022-09-23	$0.0005820	$0.0005790	$0.0005790	$0.0005790
2022-09-22	$0.0005540	$0.0005820	$0.0005820	$0.0005820
2022-09-21	$0.0005660	$0.0005540	$0.0005540	$0.0005540
2022-09-20	$0.0005860	$0.0005660	$0.0005660	$0.0005660
2022-09-19	$0.0005820	$0.0005820	$0.0005840	$0.0005820
2022-09-18	$0.0006040	$0.0005820	$0.0005820	$0.0005820
2022-09-17	$0.0005940	$0.0006040	$0.0006040	$0.0006040
2022-09-16	$0.0005910	$0.0005940	$0.0005940	$0.0005940
2022-09-15	$0.0006070	$0.0005910	$0.0005910	$0.0005910
2022-09-14	$0.0006050	$0.0006070	$0.0006070	$0.0006070
2022-09-13	$0.0006720	$0.0006050	$0.0006050	$0.0006050
2022-09-12	$0.0006550	$0.0006720	$0.0006720	$0.0006720
2022-09-11	$0.0006500	$0.0006550	$0.0006550	$0.0006550
2022-09-10	$0.0006410	$0.0006500	$0.0006500	$0.0006500
2022-09-09	$0.0005800	$0.0006410	$0.0006410	$0.0006410
2022-09-08	$0.0005790	$0.0005800	$0.0005800	$0.0005800
2022-09-07	$0.0005640	$0.0005790	$0.0005790	$0.0005790
2022-09-06	$0.0005940	$0.0005640	$0.0005640	$0.0005640
2022-09-05	$0.0006000	$0.0005940	$0.0005940	$0.0005940
2022-09-04	$0.0005950	$0.0005950	$0.0005960	$0.0005940
2022-09-03	$0.0005990	$0.0005950	$0.0005950	$0.0005950
2022-09-02	$0.0006040	$0.0005990	$0.0005990	$0.0005990
2022-09-01	$0.0006020	$0.0006040	$0.0006040	$0.0006040
2022-08-31	$0.0005940	$0.0006020	$0.0006020	$0.0006020
2022-08-30	$0.0006090	$0.0005940	$0.0005940	$0.0005940
2022-08-29	$0.0005870	$0.0006090	$0.0006090	$0.0006090
2022-08-28	$0.0006010	$0.0005870	$0.0005870	$0.0005870
2022-08-27	$0.0006070	$0.0006010	$0.0006010	$0.0006010
2022-08-26	$0.0006470	$0.0006070	$0.0006070	$0.0006070
2022-08-25	$0.0006410	$0.0006470	$0.0006470	$0.0006470
2022-08-24	$0.0006460	$0.0006410	$0.0006410	$0.0006410
2022-08-23	$0.0006420	$0.0006460	$0.0006460	$0.0006460
2022-08-22	$0.0006450	$0.0006420	$0.0006420	$0.0006420
2022-08-21	$0.0006340	$0.0006450	$0.0006450	$0.0006450
2022-08-20	$0.0006250	$0.0006300	$0.0006300	$0.0006240
2022-08-19	$0.0006960	$0.0006250	$0.0006250	$0.0006250
2022-08-18	$0.0007000	$0.0006960	$0.0006960	$0.0006960
2022-08-17	$0.0007160	$0.0007000	$0.0007000	$0.0007000
2022-08-16	$0.0007230	$0.0007160	$0.0007160	$0.0007160
2022-08-15	$0.0007290	$0.0007280	$0.0007300	$0.0007250
2022-08-14	$0.0007340	$0.0007290	$0.0007290	$0.0007290
2022-08-13	$0.0007320	$0.0007340	$0.0007340	$0.0007340
2022-08-12	$0.0007180	$0.0007320	$0.0007320	$0.0007320
2022-08-11	$0.0007190	$0.0007180	$0.0007180	$0.0007180
2022-08-10	$0.0006950	$0.0007190	$0.0007190	$0.0007190
2022-08-09	$0.0007140	$0.0006950	$0.0006950	$0.0006950
2022-08-08	$0.0006950	$0.0007140	$0.0007140	$0.0007140
2022-08-07	$0.0006890	$0.0006950	$0.0006950	$0.0006950
2022-08-06	$0.0007000	$0.0006890	$0.0006890	$0.0006890
2022-08-05	$0.0006790	$0.0006790	$0.0006800	$0.0006780
2022-08-04	$0.0006850	$0.0006790	$0.0006790	$0.0006790
2022-08-03	$0.0006900	$0.0006850	$0.0006850	$0.0006850
2022-08-02	$0.0006980	$0.0006900	$0.0006900	$0.0006900
2022-08-01	$0.0006990	$0.0006980	$0.0006980	$0.0006980
2022-07-31	$0.0007090	$0.0007110	$0.0007110	$0.0007060
2022-07-30	$0.0007130	$0.0007090	$0.0007090	$0.0007090
2022-07-29	$0.0007160	$0.0007130	$0.0007130	$0.0007130
2022-07-26	$0.0006390	$0.0006330	$0.0006400	$0.0006330
2022-07-25	$0.0006780	$0.0006390	$0.0006390	$0.0006390
2022-07-24	$0.0023610	$0.0005550	$0.0023610	$0.0005550
2022-07-22	$0.0006950	$0.0006940	$0.0006950	$0.0006930
2022-07-21	$0.0006970	$0.0006950	$0.0006950	$0.0006950
2022-07-20	$0.0007020	$0.0006970	$0.0006970	$0.0006970
2022-07-19	$0.0006730	$0.0007020	$0.0007020	$0.0007020
2022-07-18	$0.0006240	$0.0006730	$0.0006730	$0.0006730
2022-07-17	$0.0006360	$0.0006240	$0.0006240	$0.0006240
2022-07-16	$0.0006250	$0.0006360	$0.0006360	$0.0006360
2022-07-15	$0.0006170	$0.0006250	$0.0006250	$0.0006250
2022-07-14	$0.0006070	$0.0006170	$0.0006170	$0.0006170
2022-07-13	$0.0005790	$0.0006070	$0.0006070	$0.0006070
2022-07-12	$0.0003990	$0.0005790	$0.0005790	$0.0003860
2022-07-11	$0.0003640	$0.0003600	$0.0004990	$0.0003600
2022-07-10	$0.0004320	$0.0004170	$0.0004170	$0.0004170
2022-07-09	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-08	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-07	$0.0004110	$0.0004320	$0.0004320	$0.0004320
2022-07-06	$0.0004030	$0.0004110	$0.0004110	$0.0004110
2022-07-05	$0.0004040	$0.0004030	$0.0004030	$0.0004030
2022-07-04	$0.0003860	$0.0004040	$0.0004040	$0.0004040
2022-07-03	$0.0007690	$0.0003860	$0.0007720	$0.0003860
2022-07-02	$0.0007700	$0.0007690	$0.0007690	$0.0007690
2022-07-01	$0.0032540	$0.0004040	$0.0032670	$0.0004000
2022-06-30	$0.0008040	$0.0007960	$0.0007960	$0.0007960
2022-06-27	$0.0008410	$0.0008420	$0.0008430	$0.0008390
2022-06-26	$0.0031720	$0.0035660	$0.0035660	$0.0031730
2022-06-25	$0.0026680	$0.0031720	$0.0031720	$0.0026680
2022-06-24	$0.0017680	$0.0026680	$0.0026680	$0.0017690
2022-06-23	$0.0034940	$0.0017680	$0.0034950	$0.0017680
2022-06-22	$0.0008280	$0.0007980	$0.0007980	$0.0007980
2022-06-21	$0.0008220	$0.0008240	$0.0008240	$0.0008210
2022-06-20	$0.0008220	$0.0008220	$0.0008220	$0.0008220
2022-06-19	$0.0007580	$0.0008220	$0.0008220	$0.0008220
2022-06-18	$0.0008170	$0.0007580	$0.0007580	$0.0007580
2022-06-17	$0.0008150	$0.0008170	$0.0008170	$0.0008170
2022-06-16	$0.0009030	$0.0008150	$0.0008150	$0.0008150
2022-06-15	$0.0008850	$0.0009030	$0.0009030	$0.0009030
2022-06-14	$0.0015730	$0.0008850	$0.0015480	$0.0008850
2022-06-13	$0.0018610	$0.0015730	$0.0015730	$0.0015730
2022-06-12	$0.0019870	$0.0018610	$0.0018610	$0.0018610
2022-06-11	$0.005232	$0.0019870	$0.005110	$0.0019870
2022-06-10	$0.0189500	$0.005232	$0.0183100	$0.005232
2022-06-09	$0.0184200	$0.0189500	$0.0189500	$0.0183500
2022-06-08	$0.0189800	$0.0184200	$0.0184200	$0.0184200
2022-06-07	$0.0191300	$0.0189800	$0.0189800	$0.0189800
2022-06-06	$0.0182400	$0.0191300	$0.0191300	$0.0191300
2022-06-05	$0.0182100	$0.0182400	$0.0182400	$0.0182400
2022-06-04	$0.0181000	$0.0182100	$0.0182100	$0.0182100
2022-06-03	$0.0185700	$0.0181100	$0.0181100	$0.0181100
2022-06-02	$0.007149	$0.0185700	$0.0191800	$0.007306
2022-06-01	$0.007628	$0.007149	$0.007149	$0.007149
2022-05-31	$0.007612	$0.007628	$0.007628	$0.007628
2022-05-30	$0.007069	$0.007612	$0.007612	$0.007612
2022-05-29	$0.006963	$0.007069	$0.007069	$0.007069
2022-05-28	$0.006863	$0.006963	$0.006963	$0.006963
2022-05-27	$0.007005	$0.006863	$0.006863	$0.006863
2022-05-26	$0.007082	$0.007005	$0.007005	$0.007005
2022-05-25	$0.007111	$0.007082	$0.007082	$0.007082
2022-05-24	$0.006978	$0.007116	$0.007116	$0.007116
2022-05-23	$0.007263	$0.006978	$0.006978	$0.006978
2022-05-22	$0.007059	$0.007263	$0.007263	$0.007263
2022-05-21	$0.007000	$0.007059	$0.007059	$0.007059
2022-05-20	$0.007268	$0.007000	$0.007000	$0.007000
2022-05-19	$0.006880	$0.007268	$0.007268	$0.007268
2022-05-18	$0.007300	$0.006880	$0.006880	$0.006880
2022-05-17	$0.007161	$0.007300	$0.007300	$0.007300
2022-05-16	$0.007511	$0.007161	$0.007161	$0.007161
2022-05-15	$0.007212	$0.007511	$0.007511	$0.007511
2022-05-14	$0.007019	$0.007212	$0.007212	$0.007212
2022-05-13	$0.006940	$0.007019	$0.007019	$0.007019
2022-05-12	$0.006964	$0.006940	$0.006940	$0.006940
2022-05-11	$0.007443	$0.006964	$0.006964	$0.006964
2022-05-10	$0.007218	$0.007443	$0.007443	$0.007443
2022-05-09	$0.008168	$0.007218	$0.007218	$0.007218
2022-05-08	$0.008513	$0.008168	$0.008168	$0.008168
2022-05-07	$0.008642	$0.008513	$0.008513	$0.008513
2022-05-06	$0.008771	$0.008642	$0.008642	$0.008642
2022-05-05	$0.009523	$0.008771	$0.008771	$0.008771
2022-05-04	$0.009054	$0.009523	$0.009523	$0.009523
2022-05-03	$0.009243	$0.009054	$0.009054	$0.009054
2022-05-02	$0.009235	$0.009243	$0.009243	$0.009243
2022-05-01	$0.009036	$0.009235	$0.009235	$0.009235
2022-04-30	$0.009263	$0.009036	$0.009036	$0.009036
2022-04-29	$0.009540	$0.009263	$0.009263	$0.009263
2022-04-28	$0.009420	$0.009540	$0.009540	$0.009540
2022-04-27	$0.009148	$0.009420	$0.009420	$0.009420
2022-04-26	$0.009705	$0.009148	$0.009148	$0.009148
2022-04-25	$0.009472	$0.009705	$0.009705	$0.009705
2022-04-24	$0.009467	$0.009472	$0.009472	$0.009472
2022-04-23	$0.009532	$0.009467	$0.009467	$0.009467
2022-04-22	$0.009718	$0.009532	$0.009532	$0.009532
2022-04-21	$0.0099300	$0.009718	$0.009718	$0.009718
2022-04-20	$0.0099610	$0.0099300	$0.0099300	$0.0099300
2022-04-19	$0.009795	$0.0099610	$0.0099610	$0.0099610
2022-04-18	$0.009525	$0.009795	$0.009795	$0.009795
2022-04-17	$0.009694	$0.009525	$0.009525	$0.009525
2022-04-16	$0.009735	$0.009694	$0.009694	$0.009694
2022-04-15	$0.009588	$0.009735	$0.009735	$0.009735
2022-04-14	$0.009876	$0.009588	$0.009588	$0.009588
2022-04-13	$0.009621	$0.009876	$0.009876	$0.009876
2022-04-12	$0.009489	$0.009621	$0.009621	$0.009621
2022-04-11	$0.0101200	$0.009489	$0.009489	$0.009489
2022-04-10	$0.0102600	$0.0101200	$0.0101200	$0.0101200
2022-04-09	$0.0101500	$0.0102600	$0.0102600	$0.0102600
2022-04-08	$0.0104300	$0.0101500	$0.0101500	$0.0101500
2022-04-07	$0.0103600	$0.0104300	$0.0104300	$0.0104300
2022-04-06	$0.0109200	$0.0103600	$0.0103600	$0.0103600
2022-04-05	$0.0111900	$0.0109200	$0.0109200	$0.0109200
2022-04-04	$0.0111400	$0.0111900	$0.0111900	$0.0111900
2022-04-03	$0.0110000	$0.0111400	$0.0111400	$0.0111400
2022-04-02	$0.0111100	$0.0110000	$0.0110000	$0.0110000
2022-04-01	$0.0109300	$0.0111100	$0.0111100	$0.0111100
2022-03-31	$0.0112900	$0.0109300	$0.0109300	$0.0109300
2022-03-30	$0.0113900	$0.0112900	$0.0112900	$0.0112900
2022-03-29	$0.0113100	$0.0113900	$0.0113900	$0.0113900
2022-03-28	$0.0112400	$0.0113100	$0.0113100	$0.0113100
2022-03-27	$0.0106900	$0.0112400	$0.0112400	$0.0112400
2022-03-26	$0.0106400	$0.0106900	$0.0106900	$0.0106900
2022-03-25	$0.0105600	$0.0106400	$0.0106400	$0.0106400
2022-03-24	$0.0103000	$0.0105600	$0.0105600	$0.0105600
2022-03-23	$0.0101700	$0.0103000	$0.0103000	$0.0103000
2022-03-22	$0.009851	$0.0101700	$0.0101700	$0.0101700
2022-03-21	$0.009898	$0.009851	$0.009851	$0.009851
2022-03-20	$0.0101400	$0.009898	$0.009898	$0.009898
2022-03-19	$0.0100300	$0.0101400	$0.0101400	$0.0101400
2022-03-18	$0.009830	$0.0100300	$0.0100300	$0.0100300
2022-03-17	$0.009872	$0.009830	$0.009830	$0.009830
2022-03-16	$0.009436	$0.009872	$0.009872	$0.009872
2022-03-15	$0.009527	$0.009436	$0.009436	$0.009436
2022-03-14	$0.009071	$0.009527	$0.009527	$0.009527
2022-03-13	$0.009313	$0.009071	$0.009071	$0.009071
2022-03-12	$0.009298	$0.009313	$0.009313	$0.009313
2022-03-11	$0.009466	$0.009298	$0.009298	$0.009298
2022-03-10	$0.0100700	$0.009466	$0.009466	$0.009466
2022-03-09	$0.009300	$0.0100700	$0.0100700	$0.0100700
2022-03-08	$0.009127	$0.009300	$0.009300	$0.009300
2022-03-07	$0.009223	$0.009127	$0.009127	$0.009127
2022-03-06	$0.009458	$0.009223	$0.009223	$0.009223
2022-03-05	$0.009397	$0.009458	$0.009458	$0.009458
2022-03-04	$0.0101900	$0.009397	$0.009397	$0.009397
2022-03-03	$0.0105400	$0.0101900	$0.0101900	$0.0101900
2022-03-02	$0.0106600	$0.0105400	$0.0105400	$0.0105400
2022-03-01	$0.0103700	$0.0106600	$0.0106600	$0.0106600
2022-02-28	$0.009052	$0.0103700	$0.0103700	$0.0103700
2022-02-27	$0.009392	$0.009052	$0.009052	$0.009052
2022-02-26	$0.009418	$0.009392	$0.009392	$0.009392
2022-02-25	$0.009205	$0.009418	$0.009418	$0.009418
2022-02-24	$0.0111800	$0.009205	$0.0115100	$0.006904
2022-02-23	$0.0114800	$0.0111800	$0.0111800	$0.0111800
2022-02-22	$0.0111100	$0.0114800	$0.0114800	$0.0114800
2022-02-21	$0.0115200	$0.0111100	$0.0111100	$0.0111100
2022-02-20	$0.0120300	$0.0115200	$0.0115200	$0.0115200
2022-02-19	$0.0120000	$0.0120300	$0.0120300	$0.0120300
2022-02-18	$0.0121600	$0.0120000	$0.0120000	$0.0120000
2022-02-17	$0.0131700	$0.0121600	$0.0121600	$0.0121600
2022-02-16	$0.0133700	$0.0131700	$0.0131700	$0.0131700
2022-02-15	$0.0127700	$0.0133700	$0.0133700	$0.0133700
2022-02-14	$0.0126200	$0.0127700	$0.0127700	$0.0127700
2022-02-13	$0.0126700	$0.0126200	$0.0126200	$0.0126200
2022-02-12	$0.0127200	$0.0126700	$0.0126700	$0.0126700
2022-02-11	$0.0130600	$0.0127200	$0.0127200	$0.0127200
2022-02-10	$0.0133300	$0.0130600	$0.0130600	$0.0130600
2022-02-09	$0.0132200	$0.0133300	$0.0133300	$0.0133300
2022-02-08	$0.0131600	$0.0132200	$0.0132200	$0.0132200
2022-02-07	$0.0127200	$0.0131600	$0.0131600	$0.0131600
2022-02-06	$0.0124300	$0.0127200	$0.0127200	$0.0127200
2022-02-05	$0.0124800	$0.0124300	$0.0124300	$0.0124300
2022-02-04	$0.0112000	$0.0124800	$0.0124800	$0.0124800
2022-02-03	$0.0110800	$0.0112000	$0.0112000	$0.0112000
2022-02-02	$0.0116200	$0.0110800	$0.0110800	$0.0110800
2022-02-01	$0.0115500	$0.0116200	$0.0116200	$0.0116200
2022-01-31	$0.0113700	$0.0115500	$0.0115500	$0.0115500
2022-01-30	$0.0114600	$0.0113700	$0.0113700	$0.0113700
2022-01-29	$0.0113200	$0.0114600	$0.0114600	$0.0114600
2022-01-28	$0.0185900	$0.0113200	$0.0188700	$0.0113200
2022-01-27	$0.0184100	$0.0185900	$0.0185900	$0.0185900
2022-01-26	$0.0184900	$0.0184100	$0.0184100	$0.0184100
2022-01-25	$0.0183500	$0.0184900	$0.0184900	$0.0184900
2022-01-24	$0.0181400	$0.0183500	$0.0183500	$0.0183500
2022-01-23	$0.0175400	$0.0181400	$0.0181400	$0.0181400
2022-01-22	$0.0182300	$0.0175400	$0.0175400	$0.0175400
2022-01-21	$0.0203500	$0.0182300	$0.0182300	$0.0182300
2022-01-20	$0.0208400	$0.0203500	$0.0203500	$0.0203500
2022-01-19	$0.0211900	$0.0208400	$0.0208400	$0.0208400
2022-01-18	$0.0211100	$0.0211900	$0.0211900	$0.0211900
2022-01-17	$0.0215500	$0.0211100	$0.0211100	$0.0211100
2022-01-16	$0.0224100	$0.0215500	$0.0224100	$0.0215500
2022-01-15	$0.0224100	$0.0224100	$0.0224100	$0.0224100
2022-01-14	$0.0221400	$0.0224100	$0.0224100	$0.0224100
2022-01-13	$0.0228400	$0.0221400	$0.0221400	$0.0221400
2022-01-12	$0.0222300	$0.0228400	$0.0228400	$0.0228400
2022-01-11	$0.0217500	$0.0222300	$0.0222300	$0.0222300
2022-01-10	$0.0217700	$0.0217500	$0.0217500	$0.0217500
2022-01-09	$0.0216800	$0.0217700	$0.0217700	$0.0217700
2022-01-08	$0.0282500	$0.0216800	$0.0283500	$0.0191800
2022-01-07	$0.0293000	$0.0282500	$0.0282500	$0.0282500
2022-01-06	$0.0295300	$0.0293000	$0.0293000	$0.0293000
2022-01-05	$0.0256600	$0.0295300	$0.0295300	$0.0243200
2022-01-04	$0.0260100	$0.0256600	$0.0256600	$0.0256600
2022-01-03	$0.0246000	$0.0260100	$0.0260100	$0.0241500
2022-01-02	$0.0257800	$0.0246000	$0.0255500	$0.0246000
2022-01-01	$0.0249500	$0.0257800	$0.0257800	$0.0257800
2021-12-31	$0.0207400	$0.0249500	$0.0249500	$0.0175500
2021-12-30	$0.0204500	$0.0207400	$0.0207400	$0.0207400
2021-12-29	$0.0356500	$0.0204500	$0.0446100	$0.0199800
2021-12-28	$0.0380400	$0.0356500	$0.0394600	$0.0356500
2021-12-27	$0.0441900	$0.0380400	$0.0466600	$0.0375300
2021-12-26	$0.0494200	$0.0441900	$0.0564	$0.0441900
2021-12-25	$0.0396600	$0.0494200	$0.0499300	$0.0322800
2021-12-24	$0.0335500	$0.0396600	$0.0427100	$0.0279600
2021-12-23	$0.0170200	$0.0335500	$0.0360900	$0.0177900
2021-12-22	$0.0146800	$0.0170200	$0.0175000	$0.0145800
2021-12-21	$0.0159500	$0.0146800	$0.0200600	$0.0132100
2021-12-20	$0.0205500	$0.0159500	$0.0234600	$0.0159500
2021-12-19	$0.0342100	$0.0205500	$0.0340900	$0.0205500
2021-12-18	$0.0373900	$0.0342100	$0.0379600	$0.0342100
2021-12-17	$0.0300100	$0.0373900	$0.0373900	$0.0290800
2021-12-16	$0.0303100	$0.0300100	$0.0300100	$0.0295300
2021-12-15	$0.0290300	$0.0303100	$0.0303100	$0.0288400
2021-12-14	$0.0243000	$0.0290300	$0.0290300	$0.0251600
2021-12-13	$0.0260600	$0.0243000	$0.0243000	$0.0243000
2021-12-12	$0.0256900	$0.0260600	$0.0260600	$0.0260600
2021-12-11	$0.0245400	$0.0256900	$0.0256900	$0.0256900
2021-12-10	$0.0247500	$0.0245400	$0.0245400	$0.0245400
2021-12-09	$0.0257600	$0.0247500	$0.0247500	$0.0242700
2021-12-08	$0.0217700	$0.0257600	$0.0262700	$0.0217200
2021-12-07	$0.0257800	$0.0217700	$0.0268400	$0.0217700
2021-12-06	$0.0257200	$0.0257800	$0.0262900	$0.0232500
2021-12-05	$0.0315200	$0.0257200	$0.0321500	$0.0247300
2021-12-04	$0.0322000	$0.0315200	$0.0384100	$0.0295500
2021-12-03	$0.0322200	$0.0322000	$0.0327300	$0.0305900
2021-12-02	$0.0309000	$0.0322200	$0.0361700	$0.0305200
2021-12-01	$0.0307700	$0.0309000	$0.0309000	$0.0309000
2021-11-30	$0.0312300	$0.0307700	$0.0307700	$0.0307700
2021-11-29	$0.0309600	$0.0312300	$0.0312300	$0.0312300
2021-11-28	$0.0285000	$0.0309600	$0.0309600	$0.0298100
2021-11-27	$0.0301200	$0.0285000	$0.0306900	$0.0285000
2021-11-26	$0.0294800	$0.0301200	$0.0312000	$0.0268900
2021-11-25	$0.0285900	$0.0294800	$0.0294800	$0.0294800
2021-11-24	$0.0282100	$0.0285900	$0.0291600	$0.0280200
2021-11-23	$0.0259000	$0.0282100	$0.0282100	$0.0264800
2021-11-22	$0.0287600	$0.0259000	$0.0287100	$0.0253400
2021-11-21	$0.0424400	$0.0287600	$0.0428500	$0.0287600
2021-11-20	$0.0377900	$0.0424400	$0.0436300	$0.0388500
2021-11-19	$0.0318800	$0.0377900	$0.0377900	$0.0325600
2021-11-18	$0.0265600	$0.0318800	$0.0318800	$0.0250500
2021-11-17	$0.0240400	$0.0265600	$0.0283700	$0.0241500
2021-11-16	$0.0171800	$0.0240400	$0.0240400	$0.0162300
2021-11-15	$0.0229300	$0.0171800	$0.0222600	$0.0159000
2021-11-14	$0.0219000	$0.0229300	$0.0235800	$0.0203100
2021-11-13	$0.0198900	$0.0219000	$0.0219000	$0.0199700
2021-11-12	$0.0181500	$0.0198900	$0.0211700	$0.0166800
2021-11-11	$0.0175300	$0.0181500	$0.0200900	$0.0168500
2021-11-10	$0.0261100	$0.0175300	$0.0272700	$0.0149300
2021-11-09	$0.0263400	$0.0261100	$0.0267800	$0.0261100
2021-11-08	$0.0272200	$0.0263400	$0.0304000	$0.0263400
2021-11-07	$0.0252300	$0.0272200	$0.0303900	$0.0259500
2021-11-06	$0.0299000	$0.0252300	$0.0338400	$0.0240000
2021-11-05	$0.0282700	$0.0299000	$0.0323400	$0.0280700
2021-11-04	$0.0314600	$0.0282700	$0.0313400	$0.0282700
2021-11-03	$0.0297300	$0.0314600	$0.0314600	$0.0289500
2021-11-02	$0.0286500	$0.0297300	$0.0297300	$0.0278300
2021-11-01	$0.0380400	$0.0286500	$0.0378000	$0.0286500
2021-10-31	$0.0365200	$0.0380400	$0.0380400	$0.0355800
2021-10-30	$0.0330100	$0.0365200	$0.0377500	$0.0328000
2021-10-29	$0.0303100	$0.0330100	$0.0361200	$0.0311400
2021-10-28	$0.0292300	$0.0303100	$0.0303100	$0.0303100
2021-10-27	$0.0301600	$0.0292300	$0.0292300	$0.0292300
2021-10-26	$0.0315400	$0.0301600	$0.0301600	$0.0301600
2021-10-25	$0.0304300	$0.0315400	$0.0315400	$0.0315400
2021-10-24	$0.0343400	$0.0304300	$0.0340800	$0.0304300
2021-10-23	$0.0285300	$0.0343400	$0.0343400	$0.0288200
2021-10-22	$0.0317600	$0.0285300	$0.0309500	$0.0285300
2021-10-21	$0.0356500	$0.0317600	$0.0342600	$0.0286500
2021-10-20	$0.0353600	$0.0356500	$0.0363100	$0.0356500
2021-10-19	$0.0372200	$0.0353600	$0.0385700	$0.0353600
2021-10-18	$0.0369100	$0.0372200	$0.0372200	$0.0372200
2021-10-17	$0.0365300	$0.0369100	$0.0369100	$0.0369100
2021-10-16	$0.0376300	$0.0365300	$0.0371400	$0.0365300
2021-10-15	$0.0424500	$0.0376300	$0.0456500	$0.0363900
2021-10-14	$0.0424500	$0.0424500	$0.0424500	$0.0424500
2021-10-13	$0.0397700	$0.0424500	$0.0441700	$0.0407300
2021-10-12	$0.0373700	$0.0397700	$0.0442500	$0.0364100
2021-10-11	$0.0388400	$0.0373700	$0.0408200	$0.0373700
2021-10-10	$0.0390300	$0.0388400	$0.0388400	$0.0388400
2021-10-09	$0.0383000	$0.0390300	$0.0390300	$0.0390300
2021-10-08	$0.0349700	$0.0383000	$0.0383000	$0.0350700
2021-10-07	$0.0409500	$0.0349700	$0.0398100	$0.0344300
2021-10-06	$0.0391400	$0.0409600	$0.0420600	$0.0409600
2021-10-05	$0.0399100	$0.0391400	$0.0417200	$0.0391400
2021-10-04	$0.0390700	$0.0399100	$0.0399100	$0.0399100
2021-10-03	$0.0386100	$0.0390700	$0.0390700	$0.0390700
2021-10-02	$0.0423800	$0.0386100	$0.0419500	$0.0386100
2021-10-01	$0.0433900	$0.0423800	$0.0476800	$0.0423800
2021-09-30	$0.0398800	$0.0433900	$0.0447100	$0.0420800
2021-09-29	$0.0414700	$0.0398800	$0.0419500	$0.0344800
2021-09-28	$0.0472500	$0.0414700	$0.0509	$0.0410600
2021-09-27	$0.0462300	$0.0472500	$0.0472500	$0.0451400
2021-09-26	$0.0482800	$0.0462300	$0.0523	$0.0440700
2021-09-25	$0.0519	$0.0482800	$0.0517	$0.0482800
2021-09-24	$0.0503	$0.0519	$0.0519	$0.0471300
2021-09-23	$0.0440100	$0.0503	$0.0503	$0.0453400
2021-09-22	$0.0455900	$0.0440100	$0.0506	$0.0422700
2021-09-21	$0.0420700	$0.0455900	$0.0455900	$0.0399000
2021-09-20	$0.0425300	$0.0420700	$0.0429300	$0.0364900
2021-09-19	$0.0410700	$0.0425300	$0.0425300	$0.0396900
2021-09-18	$0.0416200	$0.0410700	$0.0425100	$0.0362300
2021-09-17	$0.0420300	$0.0416200	$0.0416200	$0.0416200
2021-09-16	$0.0428500	$0.0420300	$0.0425100	$0.0420300
2021-09-15	$0.0419400	$0.0428500	$0.0438200	$0.0356300
2021-09-14	$0.0373200	$0.0419400	$0.0419400	$0.0391200
2021-09-13	$0.0419100	$0.0373200	$0.0409100	$0.0346200
2021-09-12	$0.0402000	$0.0419100	$0.0423700	$0.0317700
2021-09-11	$0.0412600	$0.0402000	$0.0415500	$0.0402000
2021-09-10	$0.0389700	$0.0412600	$0.0412600	$0.0367800
2021-09-09	$0.0419300	$0.0389700	$0.0422200	$0.0380400
2021-09-08	$0.0403000	$0.0419300	$0.0419300	$0.0382400
2021-09-07	$0.0479500	$0.0403000	$0.0454500	$0.0403000
2021-09-06	$0.0481600	$0.0479500	$0.0490000	$0.0295100
2021-09-05	$0.0464400	$0.0481600	$0.0486800	$0.0476400
2021-09-04	$0.0450200	$0.0464400	$0.0464400	$0.0424400
2021-09-03	$0.0359700	$0.0450200	$0.0450200	$0.0365100
2021-09-02	$0.0434700	$0.0359700	$0.0443500	$0.0236500
2021-09-01	$0.0462200	$0.0434700	$0.0478600	$0.0434700
2021-08-31	$0.0455800	$0.0462200	$0.0481000	$0.0424400
2021-08-30	$0.0463500	$0.0455800	$0.0479300	$0.0437000
2021-08-29	$0.0459800	$0.0463500	$0.0487900	$0.0458700
2021-08-28	$0.0446700	$0.0459800	$0.0479400	$0.0445200
2021-08-27	$0.0491900	$0.0446700	$0.0515	$0.0446700
2021-08-26	$0.0515	$0.0491900	$0.0491900	$0.0482600
2021-08-25	$0.0501	$0.0515	$0.0515	$0.0421400
2021-08-24	$0.0520	$0.0501	$0.0501	$0.0501
2021-08-23	$0.0552	$0.0520	$0.0555	$0.0520
2021-08-22	$0.0547	$0.0552	$0.0552	$0.0552
2021-08-21	$0.0572	$0.0547	$0.0567	$0.0542
2021-08-20	$0.0533	$0.0572	$0.0597	$0.0562
2021-08-19	$0.0514	$0.0533	$0.0538	$0.0505
2021-08-18	$0.0532	$0.0514	$0.0568	$0.0433700
2021-08-17	$0.0491400	$0.0532	$0.0532	$0.0433400
2021-08-16	$0.0498400	$0.0491400	$0.0510	$0.0440900
2021-08-15	$0.0499300	$0.0498400	$0.0503	$0.0498400
2021-08-14	$0.0478300	$0.0499300	$0.0504	$0.0471000
2021-08-13	$0.0457600	$0.0478300	$0.0531	$0.0306100
2021-08-12	$0.0455600	$0.0457600	$0.0488700	$0.0386500
2021-08-11	$0.0415000	$0.0414600	$0.0414600	$0.0414600
2021-08-10	$0.0421300	$0.0415000	$0.0415000	$0.0415000
2021-08-09	$0.0403200	$0.0421300	$0.0425900	$0.0416600
2021-08-08	$0.0410500	$0.0403200	$0.0403200	$0.0403200
2021-08-07	$0.0424200	$0.0410500	$0.0441700	$0.0321200
2021-08-06	$0.0453900	$0.0424200	$0.0475700	$0.0402800
2021-08-05	$0.0417300	$0.0453900	$0.0453900	$0.0429300
2021-08-04	$0.0385700	$0.0417300	$0.0417300	$0.0401400
2021-08-03	$0.0391600	$0.0385700	$0.0393300	$0.0362800
2021-08-02	$0.0326900	$0.0391600	$0.0391600	$0.0321100
2021-08-01	$0.0298600	$0.0326900	$0.0378800	$0.0287100
2021-07-31	$0.0337900	$0.0298600	$0.0331800	$0.0298600
2021-07-30	$0.0280200	$0.0337900	$0.0342100	$0.0295600
2021-07-29	$0.0316200	$0.0280200	$0.0332300	$0.0264200
2021-07-28	$0.0319900	$0.0316200	$0.0324200	$0.0300200
2021-07-27	$0.0346600	$0.0319900	$0.0379200	$0.0319900
2021-07-26	$0.0293600	$0.0346600	$0.0346600	$0.0309300
2021-07-25	$0.0346300	$0.0293600	$0.0367800	$0.0293600
2021-07-24	$0.0326300	$0.0346300	$0.0346300	$0.0291400
2021-07-23	$0.0365000	$0.0326300	$0.0383500	$0.0255600
2021-07-22	$0.0369600	$0.0365000	$0.0371400	$0.0313300
2021-07-21	$0.0333700	$0.0369600	$0.0379200	$0.0327800
2021-07-20	$0.0397900	$0.0333700	$0.0387300	$0.0303900
2021-07-19	$0.0416700	$0.0397900	$0.0416400	$0.0379400
2021-07-18	$0.0425900	$0.0416700	$0.0451600	$0.0388000
2021-07-17	$0.0427100	$0.0425900	$0.0448000	$0.0410100
2021-07-16	$0.0433400	$0.0427100	$0.0427100	$0.0386200
2021-07-15	$0.0449600	$0.0433400	$0.0439800	$0.0430200
2021-07-14	$0.0442000	$0.0449600	$0.0466100	$0.0420100
2021-07-13	$0.0407000	$0.0442000	$0.0442000	$0.0402700
2021-07-12	$0.0462400	$0.0407000	$0.0486400	$0.0407000
2021-07-11	$0.0442400	$0.0462400	$0.0462400	$0.0414400
2021-07-10	$0.0436100	$0.0442400	$0.0442400	$0.0432300
2021-07-09	$0.0466800	$0.0436100	$0.0490200	$0.0419200
2021-07-08	$0.0474300	$0.0466800	$0.0510	$0.0440500
2021-07-07	$0.0458800	$0.0474300	$0.0474300	$0.0454000
2021-07-06	$0.0509	$0.0458800	$0.0517	$0.0458800
2021-07-05	$0.0458700	$0.0509	$0.0509	$0.0424700
2021-07-04	$0.0552	$0.0458700	$0.0565	$0.0314100
2021-07-03	$0.0514	$0.0552	$0.0565	$0.0513
2021-07-02	$0.0469600	$0.0514	$0.0521	$0.0466500
2021-07-01	$0.0501	$0.0469600	$0.0507	$0.0442800
2021-06-30	$0.0491800	$0.0501	$0.0515	$0.0480300
2021-06-29	$0.0462100	$0.0491800	$0.0517	$0.0455900
2021-06-28	$0.0447800	$0.0462100	$0.0465600	$0.0365600
2021-06-27	$0.0403800	$0.0447800	$0.0465200	$0.0381900
2021-06-26	$0.0426500	$0.0403800	$0.0523	$0.0390900
2021-06-25	$0.0429700	$0.0426500	$0.0426500	$0.0391800
2021-06-24	$0.0400800	$0.0429700	$0.0447000	$0.0398500
2021-06-23	$0.0400200	$0.0400800	$0.0444600	$0.0400800
2021-06-22	$0.0326000	$0.0400200	$0.0410000	$0.0335100
2021-06-21	$0.0602	$0.0326000	$0.0586	$0.0326000
2021-06-20	$0.0519	$0.0602	$0.0637	$0.0520
2021-06-19	$0.0559	$0.0519	$0.0568	$0.0490100
2021-06-18	$0.0522	$0.0559	$0.0573	$0.0476500
2021-06-17	$0.0498500	$0.0522	$0.0590	$0.0476000
2021-06-16	$0.0389600	$0.0498500	$0.0548	$0.0322100
2021-06-15	$0.0405300	$0.0389600	$0.0611	$0.0389600
2021-06-14	$0.0390200	$0.0405300	$0.0429600	$0.0344500
2021-06-13	$0.0387400	$0.0390200	$0.0425300	$0.0362900
2021-06-12	$0.0414500	$0.0387400	$0.0437200	$0.0327000
2021-06-11	$0.0381500	$0.0414500	$0.0448100	$0.0388300
2021-06-10	$0.0385100	$0.0381500	$0.0465800	$0.0377800
2021-06-09	$0.0390900	$0.0385100	$0.0478600	$0.0385100
2021-06-08	$0.0389600	$0.0390900	$0.0427600	$0.0364200
2021-06-07	$0.0397400	$0.0389600	$0.0406400	$0.0339200
2021-06-06	$0.0412200	$0.0397400	$0.0465400	$0.0393800
2021-06-05	$0.0523	$0.0412200	$0.0508	$0.0334100
2021-06-04	$0.0478600	$0.0523	$0.0523	$0.0405500
2021-06-03	$0.0534	$0.0478600	$0.0557	$0.0419800
2021-06-02	$0.0480600	$0.0534	$0.0534	$0.0450900
2021-06-01	$0.0511	$0.0480600	$0.0517	$0.0421900
2021-05-31	$0.0470700	$0.0511	$0.0544	$0.0440000
2021-05-30	$0.0377300	$0.0470700	$0.0474300	$0.0388700
2021-05-29	$0.0413900	$0.0377300	$0.0415300	$0.0356500
2021-05-28	$0.0385400	$0.0413900	$0.0421000	$0.0356800
2021-05-27	$0.0365400	$0.0385400	$0.0385400	$0.0327600
2021-05-26	$0.0341600	$0.0365400	$0.0365400	$0.0349700
2021-05-25	$0.0287400	$0.0341600	$0.0345500	$0.0284100
2021-05-24	$0.0222200	$0.0287400	$0.0287400	$0.0240800
2021-05-23	$0.0292900	$0.0219500	$0.0299300	$0.0208800
2021-05-22	$0.0317900	$0.0292900	$0.0299800	$0.0270600
2021-05-21	$0.0364100	$0.0317900	$0.0319800	$0.0288400
2021-05-20	$0.0285800	$0.0364100	$0.0381500	$0.0290900
2021-05-19	$0.0342200	$0.0285800	$0.0334900	$0.0247500
2021-05-18	$0.0314300	$0.0342200	$0.0342200	$0.0323600
2021-05-17	$0.0339400	$0.0352800	$0.0357100	$0.0317900
2021-05-16	$0.0305700	$0.0343600	$0.0352900	$0.0300900
2021-05-15	$0.0423500	$0.0305700	$0.0381900	$0.0305700
2021-05-14	$0.0343300	$0.0423500	$0.0423500	$0.0376600
2021-05-13	$0.0374300	$0.0343300	$0.0373800	$0.0340300
2021-05-12	$0.0457100	$0.0374300	$0.0417000	$0.0340700
2021-05-11	$0.0443600	$0.0457100	$0.0469200	$0.0424900
2021-05-10	$0.0451200	$0.0443600	$0.0454200	$0.0348400
2021-05-09	$0.0629	$0.0451200	$0.0631	$0.0446500
2021-05-08	$0.0523	$0.0629	$0.0631	$0.0587
2021-05-07	$0.0503	$0.0523	$0.0523	$0.0502
2021-05-06	$0.0467900	$0.0503	$0.0537	$0.0463000
2021-05-05	$0.0424300	$0.0467900	$0.0467900	$0.0461900
2021-05-04	$0.0507	$0.0424300	$0.0484500	$0.0405100
2021-05-03	$0.0489100	$0.0507	$0.0582	$0.0490000
2021-05-02	$0.0458400	$0.0489100	$0.0491200	$0.0459000
2021-05-01	$0.0459100	$0.0458400	$0.0487600	$0.0443900
2021-04-30	$0.0426200	$0.0459100	$0.0498000	$0.0428900
2021-04-29	$0.0430500	$0.0426200	$0.0431700	$0.0426200
2021-04-28	$0.0445300	$0.0430500	$0.0468200	$0.0430500
2021-04-27	$0.0416000	$0.0445300	$0.0458900	$0.0435100
2021-04-26	$0.0467400	$0.0416000	$0.0510	$0.0416000
2021-04-25	$0.0473000	$0.0467400	$0.0524	$0.0422900
2021-04-24	$0.0517	$0.0473000	$0.0498900	$0.0393400
2021-04-23	$0.0407500	$0.0517	$0.0517	$0.0402100
2021-04-22	$0.0446500	$0.0407500	$0.0476900	$0.0390200
2021-04-21	$0.0419800	$0.0446500	$0.0498400	$0.0415600
2021-04-20	$0.0453200	$0.0419800	$0.0493100	$0.0419800
2021-04-19	$0.0461200	$0.0428700	$0.0456600	$0.0428700
2021-04-18	$0.0492500	$0.0461200	$0.0506	$0.0388100
2021-04-17	$0.0653	$0.0491600	$0.0624	$0.0451800
2021-04-16	$0.0613	$0.0653	$0.0653	$0.0591
2021-04-15	$0.0703	$0.0613	$0.0752	$0.0613
2021-04-14	$0.0610	$0.0680	$0.0680	$0.0605
2021-04-13	$0.0624	$0.0594	$0.0683	$0.0594
2021-04-12	$0.0661	$0.0624	$0.0657	$0.0602
2021-04-11	$0.0651	$0.0661	$0.0667	$0.0611
2021-04-10	$0.0471600	$0.0651	$0.0660	$0.0486900
2021-04-09	$0.0510	$0.0471600	$0.0548	$0.0471600
2021-04-08	$0.0585	$0.0510	$0.0665	$0.0510
2021-04-07	$0.0586	$0.0585	$0.0685	$0.0545
2021-04-06	$0.0614	$0.0586	$0.0615	$0.0490300
2021-04-05	$0.0646	$0.0614	$0.0663	$0.0604
2021-04-04	$0.0616	$0.0646	$0.0653	$0.0564
2021-04-03	$0.0801	$0.0616	$0.0774	$0.0597
2021-04-02	$0.0793	$0.0801	$0.0933	$0.0642
2021-04-01	$0.0706	$0.0793	$0.1141000	$0.0724
2021-03-31	$0.1050000	$0.0706	$0.1113000	$0.0706
2021-03-30	$0.1090000	$0.1050000	$0.1105000	$0.1050000
2021-03-29	$0.0663	$0.1090000	$0.1195000	$0.0714
2021-03-28	$0.0706	$0.0663	$0.0805	$0.0354700
2021-03-27	$0.0306000	$0.0706	$0.0776	$0.0308500
2021-03-26	$0.0143300	$0.0306000	$0.0306000	$0.0153500
2021-03-25	$0.0141200	$0.0138600	$0.0138600	$0.0138600
2021-03-24	$0.0181900	$0.0143000	$0.0172600	$0.0114000
2021-03-23	$0.0166500	$0.0181900	$0.0181900	$0.0165200
2021-03-22	$0.0143400	$0.0135200	$0.0135200	$0.0135200
2021-03-21	$0.0145300	$0.0143400	$0.0143400	$0.0143400
2021-03-20	$0.0141500	$0.0178700	$0.0178700	$0.0141200
2021-03-19	$0.0115300	$0.0116100	$0.0116100	$0.0116100
2021-03-18	$0.0142900	$0.0138900	$0.0139300	$0.0138900
2021-03-17	$0.0113900	$0.0117800	$0.0117800	$0.0117800
2021-03-16	$0.0111300	$0.0113900	$0.0113900	$0.0113900
2021-03-15	$0.0118000	$0.0111300	$0.0111300	$0.0111300
2021-03-14	$0.0122400	$0.0118000	$0.0118000	$0.0118000
2021-03-13	$0.0138800	$0.0151000	$0.0151000	$0.0150800
2021-03-12	$0.0127200	$0.0126000	$0.0126000	$0.0126000
2021-03-11	$0.0123000	$0.0127200	$0.0127200	$0.0127200
2021-03-10	$0.0120800	$0.0123000	$0.0123000	$0.0123000
2021-03-09	$0.0115300	$0.0120800	$0.0120800	$0.0120800
2021-03-08	$0.0112100	$0.0115300	$0.0115300	$0.0115300
2021-03-07	$0.0107600	$0.0112100	$0.0112100	$0.0112100
2021-03-06	$0.0107300	$0.0107600	$0.0107600	$0.0107600
2021-03-05	$0.0106400	$0.0107300	$0.0107300	$0.0107300
2021-03-04	$0.0115900	$0.0106400	$0.0111200	$0.0106400
2021-03-03	$0.0111600	$0.0115900	$0.0115900	$0.0115900
2021-03-02	$0.0114200	$0.0111600	$0.0111600	$0.0111600
2021-03-01	$0.0049790	$0.0114200	$0.0114200	$0.005460
2021-02-28	$0.0129300	$0.0049790	$0.0126700	$0.0036210
2021-02-27	$0.0129700	$0.0129300	$0.0129300	$0.0129300
2021-02-26	$0.0131800	$0.0129700	$0.0129700	$0.0129700
2021-02-25	$0.0139300	$0.0131800	$0.0131800	$0.0131800
2021-02-24	$0.0136900	$0.0139300	$0.0139300	$0.0139300
2021-02-23	$0.007183	$0.008901	$0.008901	$0.006376
2021-02-22	$0.008046	$0.0113700	$0.0113700	$0.007577
2021-02-21	$0.006149	$0.008046	$0.008046	$0.006322
2021-02-20	$0.006153	$0.006149	$0.006149	$0.006149
2021-02-19	$0.005675	$0.006153	$0.006153	$0.006153
2021-02-18	$0.005737	$0.005675	$0.005675	$0.005675
2021-02-17	$0.005410	$0.005737	$0.005737	$0.005737
2021-02-16	$0.005273	$0.005410	$0.005410	$0.005410
2021-02-15	$0.005838	$0.005273	$0.005752	$0.005273
2021-02-14	$0.007556	$0.005838	$0.007784	$0.005838
2021-02-13	$0.007590	$0.007556	$0.007556	$0.007556
2021-02-12	$0.007681	$0.007590	$0.007590	$0.007590
2021-02-11	$0.007177	$0.007681	$0.007681	$0.007681
2021-02-10	$0.005121	$0.007042	$0.007042	$0.005037
2021-02-09	$0.005572	$0.007442	$0.007442	$0.005581
2021-02-08	$0.007573	$0.005066	$0.008221	$0.005066
2021-02-07	$0.0019630	$0.0019430	$0.0019430	$0.0019430
2021-02-06	$0.0019160	$0.0019630	$0.0019630	$0.0019630
2021-02-05	$0.006597	$0.008074	$0.008074	$0.007110
2021-02-04	$0.0018840	$0.0018490	$0.0018490	$0.0018490
2021-02-03	$0.0017760	$0.0018840	$0.0018840	$0.0018840
2021-02-02	$0.0020120	$0.0017760	$0.0021310	$0.0017760
2021-02-01	$0.0019890	$0.0020120	$0.0020120	$0.0020120
2021-01-31	$0.0020590	$0.0019890	$0.0019890	$0.0019890
2021-01-30	$0.0020550	$0.0020590	$0.0020590	$0.0020590
2021-01-29	$0.0046710	$0.005696	$0.005696	$0.0048410
2021-01-28	$0.0018250	$0.0020070	$0.0020070	$0.0020070
2021-01-27	$0.0019510	$0.0018250	$0.0018250	$0.0018250
2021-01-26	$0.0019370	$0.0019510	$0.0019510	$0.0019510
2021-01-25	$0.0016140	$0.0019370	$0.0019370	$0.0016140
2021-01-24	$0.0016050	$0.0016140	$0.0016140	$0.0016140
2021-01-23	$0.0016500	$0.0016050	$0.0016050	$0.0016050
2021-01-22	$0.0015420	$0.0016500	$0.0016500	$0.0016500
2021-01-21	$0.0017750	$0.0015420	$0.0015420	$0.0015420
2021-01-20	$0.0017970	$0.0017750	$0.0017750	$0.0017750
2021-01-19	$0.0018310	$0.0017970	$0.0017970	$0.0017970
2021-01-18	$0.007217	$0.0044170	$0.007361	$0.0044170
2021-01-17	$0.0122500	$0.0121900	$0.0121900	$0.0121900
2021-01-16	$0.0180300	$0.0122500	$0.0176500	$0.0118900
2021-01-15	$0.0207500	$0.0180300	$0.0195000	$0.0180300
2021-01-14	$0.0198100	$0.0207500	$0.0207500	$0.0207500
2021-01-13	$0.0180500	$0.0198100	$0.0198100	$0.0198100
2021-01-12	$0.0188100	$0.0180500	$0.0180500	$0.0180500
2021-01-11	$0.0202500	$0.0188100	$0.0188100	$0.0188100
2021-01-10	$0.0213300	$0.0202500	$0.0202500	$0.0202500
2021-01-09	$0.0215400	$0.0213300	$0.0213300	$0.0213300
2021-01-08	$0.0209200	$0.0215400	$0.0215400	$0.0215400
2021-01-07	$0.0224800	$0.0209200	$0.0240800	$0.0209200
2021-01-06	$0.0207600	$0.0224800	$0.0224800	$0.0224800
2021-01-05	$0.0195400	$0.0207600	$0.0207600	$0.0207600
2021-01-04	$0.0201700	$0.0195400	$0.0195400	$0.0195400
2021-01-03	$0.0196400	$0.0201700	$0.0201700	$0.0201700
2021-01-02	$0.0179300	$0.0196400	$0.0196400	$0.0196400
2021-01-01	$0.0176700	$0.0179300	$0.0179300	$0.0179300
2020-12-31	$0.007322	$0.0043120	$0.007172	$0.0043120
2020-12-30	$0.0032550	$0.007322	$0.007322	$0.0033490
2020-12-29	$0.0048670	$0.0049250	$0.0049250	$0.0049250
2020-12-28	$0.0047250	$0.0048670	$0.0048670	$0.0048670
2020-12-27	$0.0047600	$0.0047250	$0.0047250	$0.0047250
2020-12-26	$0.0044470	$0.0047600	$0.0047600	$0.0047600
2020-12-25	$0.0042700	$0.0044470	$0.0044470	$0.0044470
2020-12-24	$0.0037180	$0.0042700	$0.0042700	$0.0037960
2020-12-23	$0.0044030	$0.0026040	$0.0040440	$0.0026040
2020-12-22	$0.0040910	$0.0042880	$0.0042880	$0.0040500
2020-12-21	$0.0026680	$0.0042010	$0.0115500	$0.0025410
2020-12-20	$0.0036230	$0.0026680	$0.0035100	$0.0026680
2020-12-19	$0.0036000	$0.0036230	$0.0036230	$0.0036230
2020-12-18	$0.0042710	$0.0036000	$0.0043460	$0.0036000
2020-12-17	$0.005125	$0.0041080	$0.005477	$0.0041080
2020-12-16	$0.0044720	$0.005125	$0.005338	$0.0049110
2020-12-15	$0.0042400	$0.0044720	$0.0046660	$0.0040830
2020-12-14	$0.0044420	$0.0038930	$0.0044090	$0.0038930
2020-12-13	$0.0045160	$0.0046010	$0.0046010	$0.0042170
2020-12-12	$0.0039680	$0.0045160	$0.0045160	$0.0041390
2020-12-11	$0.0040150	$0.0039680	$0.0045090	$0.0037870
2020-12-10	$0.0040810	$0.0040150	$0.0041980	$0.0038330
2020-12-09	$0.0041610	$0.0043120	$0.0043180	$0.0043010
2020-12-08	$0.0038360	$0.0040310	$0.0040310	$0.0036650
2020-12-07	$0.0036820	$0.0038360	$0.0044120	$0.0034530
2020-12-06	$0.0036400	$0.0036820	$0.0036820	$0.0034880
2020-12-05	$0.0033600	$0.0036400	$0.0038310	$0.0034480
2020-12-04	$0.0036950	$0.0033600	$0.0035460	$0.0033600
2020-12-03	$0.0040370	$0.0036950	$0.0040840	$0.0035010
2020-12-02	$0.0043220	$0.0040370	$0.0044220	$0.0040370
2020-12-01	$0.0117100	$0.0043970	$0.0111400	$0.0043970
2020-11-30	$0.0040040	$0.0043310	$0.0045280	$0.0041340
2020-11-29	$0.0039030	$0.0040040	$0.0041860	$0.0040040
2020-11-28	$0.0042030	$0.0102200	$0.0102200	$0.0043580
2020-11-27	$0.006243	$0.0042030	$0.006226	$0.0042030
2020-11-26	$0.006554	$0.0049810	$0.006012	$0.0049810
2020-11-25	$0.007088	$0.006554	$0.006929	$0.006554
2020-11-24	$0.006803	$0.007088	$0.007088	$0.007088
2020-11-23	$0.006819	$0.006803	$0.006803	$0.006619
2020-11-22	$0.006921	$0.006819	$0.006819	$0.006635
2020-11-21	$0.007096	$0.006921	$0.007108	$0.006359
2020-11-20	$0.006773	$0.007096	$0.007096	$0.005975
2020-11-19	$0.007115	$0.006773	$0.007130	$0.006239
2020-11-18	$0.007073	$0.007115	$0.007115	$0.006937
2020-11-17	$0.005527	$0.007251	$0.007251	$0.005793
2020-11-16	$0.006386	$0.006689	$0.006689	$0.006521
2020-11-15	$0.006270	$0.006386	$0.006386	$0.006226
2020-11-14	$0.006206	$0.006270	$0.006430	$0.006109
2020-11-13	$0.006033	$0.006206	$0.006533	$0.005716
2020-11-12	$0.005340	$0.006033	$0.006033	$0.005544
2020-11-11	$0.008115	$0.005567	$0.008350	$0.005567
2020-11-10	$0.005827	$0.005819	$0.005819	$0.005666
2020-11-09	$0.005886	$0.005827	$0.005827	$0.005827
2020-11-08	$0.0131100	$0.008185	$0.0136800	$0.008185
2020-11-07	$0.006548	$0.005490	$0.006232	$0.005490
2020-11-06	$0.006552	$0.006548	$0.006548	$0.006548
2020-11-05	$0.006229	$0.006552	$0.006864	$0.006552
2020-11-04	$0.006170	$0.006229	$0.006229	$0.006088
2020-11-03	$0.005971	$0.006170	$0.006170	$0.006170
2020-11-02	$0.007284	$0.0115400	$0.0115400	$0.0031490
2020-11-01	$0.006212	$0.006193	$0.006330	$0.006193
2020-10-31	$0.005969	$0.006212	$0.006212	$0.006074
2020-10-30	$0.006193	$0.005969	$0.006240	$0.005969
2020-10-29	$0.005832	$0.007119	$0.007119	$0.005813
2020-10-28	$0.008461	$0.007972	$0.008636	$0.005713
2020-10-27	$0.0173100	$0.006508	$0.0177800	$0.006508
2020-10-26	$0.005879	$0.0173100	$0.0173100	$0.005688
2020-10-25	$0.005119	$0.005086	$0.005608	$0.005086
2020-10-24	$0.005304	$0.005119	$0.005644	$0.0048570
2020-10-23	$0.006425	$0.005926	$0.007167	$0.0043660
2020-10-22	$0.005382	$0.005846	$0.005846	$0.005456
2020-10-21	$0.0048880	$0.005382	$0.005894	$0.0049970
2020-10-20	$0.0048200	$0.0048880	$0.0048880	$0.0048880
2020-10-19	$0.005987	$0.0048200	$0.006114	$0.0048200
2020-10-18	$0.005115	$0.005987	$0.007484	$0.0048360
2020-10-17	$0.0049840	$0.005115	$0.006252	$0.0045470
2020-10-16	$0.005524	$0.0049840	$0.006003	$0.0048700
2020-10-15	$0.007524	$0.006242	$0.007500	$0.006242
2020-10-14	$0.005073	$0.007524	$0.007524	$0.0043590
2020-10-13	$0.006697	$0.005073	$0.006602	$0.005073
2020-10-12	$0.005200	$0.006697	$0.006697	$0.005374
2020-10-11	$0.0033900	$0.0039810	$0.0045500	$0.0034130
2020-10-10	$0.005419	$0.0033900	$0.005538	$0.0031640
2020-10-09	$0.009640	$0.005076	$0.0100300	$0.0040450
2020-10-08	$0.0045060	$0.009640	$0.0101300	$0.0045200
2020-10-07	$0.0043970	$0.0045060	$0.0045060	$0.0027930
2020-10-06	$0.0034430	$0.0043970	$0.0044240	$0.0030710
2020-10-05	$0.0035230	$0.0034430	$0.0043590	$0.0017340
2020-10-04	$0.0048480	$0.0035230	$0.0049370	$0.0035230
2020-10-03	$0.0026970	$0.0048480	$0.0048480	$0.0024100
2020-10-02	$0.0020060	$0.0026970	$0.005928	$0.0011340
2020-10-01	$0.0108000	$0.0020060	$0.0105900	$0.0013170
2020-09-30	$0.008456	$0.008085	$0.008624	$0.007977
2020-09-29	$0.007917	$0.008456	$0.0103000	$0.008023
2020-09-28	$0.008410	$0.007917	$0.008452	$0.007917
2020-09-27	$0.0106300	$0.0107300	$0.0107300	$0.0107300
2020-09-26	$0.008163	$0.0106300	$0.0106300	$0.008214
2020-09-25	$0.008809	$0.008769	$0.009197	$0.008341
2020-09-24	$0.008805	$0.008809	$0.009669	$0.008809
2020-09-23	$0.009481	$0.008805	$0.009624	$0.008293
2020-09-22	$0.009376	$0.009481	$0.009692	$0.008849
2020-09-21	$0.0112500	$0.009376	$0.0109400	$0.008022
2020-09-20	$0.0113100	$0.0112500	$0.0121200	$0.007864
2020-09-19	$0.0111600	$0.0113100	$0.0115300	$0.008645
2020-09-18	$0.0117100	$0.0111600	$0.0120300	$0.0106100
2020-09-17	$0.0127100	$0.0117100	$0.0127000	$0.0110500
2020-09-16	$0.0112000	$0.008469	$0.0112300	$0.008450
2020-09-15	$0.0123900	$0.0125100	$0.0125100	$0.0123000
2020-09-14	$0.0120900	$0.0123900	$0.0124900	$0.0121700
2020-09-13	$0.0155200	$0.0112600	$0.0146600	$0.0112600
2020-09-12	$0.008839	$0.0123300	$0.0123300	$0.008567
2020-09-11	$0.0109700	$0.008839	$0.0113300	$0.008839
2020-09-10	$0.0118700	$0.0109700	$0.0126200	$0.009311
2020-09-09	$0.0111600	$0.0140500	$0.0140500	$0.0116200
2020-09-08	$0.0116200	$0.0118500	$0.0121500	$0.0113400
2020-09-07	$0.0122100	$0.0116200	$0.0125600	$0.0115200
2020-09-06	$0.0127100	$0.0122100	$0.0128300	$0.0121100
2020-09-05	$0.0136100	$0.0127100	$0.0134200	$0.0124000
2020-09-04	$0.0133300	$0.0136100	$0.0141300	$0.0113000
2020-09-03	$0.0160700	$0.0133300	$0.0143500	$0.0133300
2020-09-02	$0.0146300	$0.0145500	$0.0145600	$0.0135200
2020-09-01	$0.0165000	$0.0146300	$0.0180800	$0.0146300
2020-08-31	$0.0119500	$0.0164400	$0.0178400	$0.0118900
2020-08-30	$0.0114800	$0.0119500	$0.0127700	$0.0117200
2020-08-29	$0.0149600	$0.0104200	$0.0150800	$0.0103700
2020-08-28	$0.0151800	$0.0156900	$0.0160300	$0.0150000
2020-08-27	$0.0146800	$0.0151800	$0.0160900	$0.0142800
2020-08-26	$0.0167100	$0.0146000	$0.0168300	$0.005041
2020-08-25	$0.0169300	$0.0165400	$0.0168800	$0.0158600
2020-08-24	$0.0185300	$0.0169300	$0.0188100	$0.0164600
2020-08-23	$0.0183200	$0.0185300	$0.0192300	$0.0181800
2020-08-22	$0.0191400	$0.0183200	$0.0193700	$0.0175100
2020-08-21	$0.0172000	$0.0191400	$0.0191400	$0.0166000
2020-08-20	$0.0173700	$0.0173900	$0.0177100	$0.0173900
2020-08-19	$0.0164700	$0.0173700	$0.0173700	$0.0159100
2020-08-18	$0.0196800	$0.0173400	$0.0192500	$0.0150700
2020-08-17	$0.0196600	$0.0196800	$0.0205400	$0.0187000
2020-08-16	$0.0148700	$0.0174100	$0.0174100	$0.0149100
2020-08-15	$0.0222200	$0.0148700	$0.0219200	$0.0148700
2020-08-14	$0.0160900	$0.0222200	$0.0222200	$0.0166100
2020-08-13	$0.0211200	$0.0160900	$0.0236200	$0.0142900
2020-08-12	$0.0202400	$0.0211200	$0.0211200	$0.0206800
2020-08-11	$0.0205700	$0.0202400	$0.0207900	$0.0196900
2020-08-10	$0.0201200	$0.0205700	$0.0205800	$0.0203700
2020-08-09	$0.0196200	$0.0201200	$0.0201200	$0.0139900
2020-08-08	$0.0169100	$0.0196200	$0.0197000	$0.0177200
2020-08-07	$0.0229200	$0.0169100	$0.0220200	$0.0169100
2020-08-06	$0.0157500	$0.0182500	$0.0207200	$0.0154200
2020-08-05	$0.0146600	$0.0157500	$0.0164500	$0.0151600
2020-08-04	$0.0173700	$0.0148900	$0.0175400	$0.0142700
2020-08-03	$0.0152700	$0.0148300	$0.0155000	$0.0148300
2020-08-02	$0.0173200	$0.0150700	$0.0166300	$0.0150700
2020-08-01	$0.0173300	$0.0173200	$0.0193600	$0.0172600
2020-07-31	$0.0154200	$0.0173300	$0.0173300	$0.0159500
2020-07-30	$0.0144100	$0.0154200	$0.0169200	$0.0151800
2020-07-29	$0.0147600	$0.0147800	$0.0154500	$0.0145600
2020-07-28	$0.0150100	$0.0143800	$0.0147800	$0.0139300
2020-07-27	$0.0123100	$0.0150100	$0.0150100	$0.0127400
2020-07-26	$0.0159500	$0.0123100	$0.0162600	$0.0122000
2020-07-25	$0.0143100	$0.0159500	$0.0164100	$0.0146500
2020-07-24	$0.0144300	$0.0143100	$0.0155100	$0.0136500
2020-07-23	$0.0173300	$0.0144300	$0.0180700	$0.0144300
2020-07-22	$0.0144800	$0.0173300	$0.0173300	$0.0155600
2020-07-21	$0.0144700	$0.0144800	$0.0152300	$0.0144800
2020-07-20	$0.0127200	$0.0127400	$0.0133800	$0.0122800
2020-07-19	$0.0141300	$0.0141800	$0.0145900	$0.0141800
2020-07-18	$0.0143000	$0.0141300	$0.0148200	$0.0131700
2020-07-17	$0.0139300	$0.0143000	$0.0143800	$0.0138800
2020-07-16	$0.0136200	$0.0139300	$0.0139300	$0.0133400
2020-07-15	$0.0132900	$0.0136200	$0.0144000	$0.0116700
2020-07-14	$0.0131500	$0.0132900	$0.0133300	$0.0132000
2020-07-13	$0.0130200	$0.0131500	$0.0141100	$0.0128500
2020-07-12	$0.0124400	$0.0130200	$0.0130200	$0.0124400
2020-07-11	$0.0116400	$0.0124400	$0.0152600	$0.0115400
2020-07-10	$0.0133100	$0.0116400	$0.0132700	$0.0111700
2020-07-09	$0.0130300	$0.0133100	$0.0176700	$0.007262
2020-07-08	$0.0167500	$0.0130300	$0.0178100	$0.0127000
2020-07-07	$0.0169100	$0.0167500	$0.0167500	$0.0167400
2020-07-06	$0.0165500	$0.0169100	$0.0175400	$0.0169100
2020-07-05	$0.0149500	$0.0165500	$0.0180100	$0.0148200
2020-07-04	$0.0158500	$0.0149500	$0.0161400	$0.0148600
2020-07-03	$0.0136400	$0.0158500	$0.0161100	$0.0135600
2020-07-02	$0.0139700	$0.0136400	$0.0143000	$0.0136400
2020-07-01	$0.0134200	$0.0139700	$0.0241200	$0.0136300
2020-06-30	$0.0144300	$0.0134200	$0.0142800	$0.0118600
2020-06-29	$0.0129600	$0.0144300	$0.0145600	$0.0131200
2020-06-28	$0.0137200	$0.0129600	$0.0139800	$0.0129600
2020-06-27	$0.0144700	$0.0137200	$0.0141100	$0.0133700
2020-06-26	$0.0163200	$0.0144700	$0.0161100	$0.0144700
2020-06-25	$0.0159800	$0.0159000	$0.0163600	$0.0155300
2020-06-24	$0.0156500	$0.0164700	$0.0164700	$0.0150900
2020-06-23	$0.0150900	$0.0156500	$0.0156500	$0.0148900
2020-06-22	$0.0134700	$0.0139600	$0.0145400	$0.0135700
2020-06-21	$0.0142600	$0.0141300	$0.0141900	$0.0141300
2020-06-20	$0.0144200	$0.0142600	$0.0148100	$0.0142100
2020-06-19	$0.0147000	$0.0144200	$0.0162500	$0.0114800
2020-06-18	$0.0151500	$0.0147000	$0.0174300	$0.0119900
2020-06-17	$0.0169200	$0.0151500	$0.0182800	$0.0151400
2020-06-16	$0.0162200	$0.0169200	$0.0169200	$0.0159600
2020-06-15	$0.0166100	$0.0162200	$0.0165600	$0.0150200
2020-06-14	$0.0160400	$0.0166100	$0.0166100	$0.0155900
2020-06-13	$0.0158400	$0.0160400	$0.0164100	$0.0151000
2020-06-12	$0.0134000	$0.0158400	$0.0177000	$0.0138300
2020-06-11	$0.0142600	$0.0134000	$0.0161000	$0.0132400
2020-06-10	$0.0161400	$0.0142600	$0.0193100	$0.0131600
2020-06-09	$0.0141800	$0.0161400	$0.0161400	$0.0134300
2020-06-08	$0.0146900	$0.0141800	$0.0147900	$0.0141800
2020-06-07	$0.0135600	$0.0146900	$0.0146900	$0.0135800
2020-06-06	$0.0149000	$0.0135600	$0.0162300	$0.0135600
2020-06-05	$0.0146000	$0.0149000	$0.0151300	$0.0144000
2020-06-04	$0.0141800	$0.0146000	$0.0146000	$0.0138700
2020-06-03	$0.0137100	$0.0134400	$0.0144000	$0.0130500
2020-06-02	$0.0135100	$0.0140300	$0.0140300	$0.0129400
2020-06-01	$0.0129400	$0.0135100	$0.0142200	$0.0134500
2020-05-31	$0.0133500	$0.0129400	$0.0207500	$0.0127000
2020-05-30	$0.0135000	$0.0133500	$0.0149000	$0.0109600
2020-05-29	$0.0133000	$0.0135000	$0.0135000	$0.0120100
2020-05-28	$0.0110500	$0.0133000	$0.0148400	$0.008178
2020-05-27	$0.0105100	$0.0110500	$0.0112700	$0.0108900
2020-05-26	$0.0109600	$0.0105100	$0.0112600	$0.009710
2020-05-25	$0.0105900	$0.0109600	$0.0110000	$0.009797
2020-05-24	$0.008105	$0.0105900	$0.0144300	$0.007833
2020-05-23	$0.008447	$0.008105	$0.008497	$0.008105
2020-05-22	$0.007700	$0.007979	$0.008437	$0.007428
2020-05-21	$0.008463	$0.008091	$0.008175	$0.008008
2020-05-20	$0.008609	$0.008463	$0.008463	$0.008228
2020-05-19	$0.009317	$0.008609	$0.009313	$0.008519
2020-05-18	$0.009422	$0.009317	$0.009775	$0.007936
2020-05-17	$0.007397	$0.009422	$0.009581	$0.007474
2020-05-16	$0.009285	$0.007397	$0.009564	$0.007030
2020-05-15	$0.0170000	$0.009285	$0.0162700	$0.008915
2020-05-14	$0.007876	$0.0170000	$0.0182000	$0.008013
2020-05-13	$0.007541	$0.007876	$0.008106	$0.007876
2020-05-12	$0.006769	$0.006792	$0.006969	$0.006704
2020-05-11	$0.006794	$0.007381	$0.007536	$0.0047660
2020-05-10	$0.007442	$0.006901	$0.007337	$0.006726
2020-05-09	$0.008517	$0.008043	$0.008574	$0.007982
2020-05-08	$0.008707	$0.008517	$0.008775	$0.008388
2020-05-07	$0.008960	$0.008707	$0.009557	$0.007713
2020-05-06	$0.007314	$0.007139	$0.007506	$0.006956
2020-05-05	$0.007372	$0.007314	$0.007585	$0.007043
2020-05-04	$0.007304	$0.007372	$0.007461	$0.007105
2020-05-03	$0.007388	$0.0123100	$0.0123100	$0.007247
2020-05-02	$0.008244	$0.007388	$0.008328	$0.007388
2020-05-01	$0.007442	$0.008244	$0.008244	$0.007430
2020-04-30	$0.008223	$0.007442	$0.007970	$0.007116
2020-04-29	$0.007288	$0.008223	$0.0126300	$0.007439
2020-04-28	$0.006691	$0.007288	$0.009201	$0.006693
2020-04-27	$0.007836	$0.006691	$0.008460	$0.006691
2020-04-26	$0.007776	$0.007836	$0.009019	$0.007011
2020-04-25	$0.005332	$0.005358	$0.005358	$0.005358
2020-04-24	$0.005392	$0.005332	$0.005557	$0.005031
2020-04-23	$0.007289	$0.007427	$0.007427	$0.007394
2020-04-22	$0.005004	$0.005066	$0.005209	$0.005066
2020-04-21	$0.006587	$0.006809	$0.006809	$0.006602
2020-04-20	$0.006222	$0.006587	$0.006865	$0.005886
2020-04-19	$0.005303	$0.005492	$0.005492	$0.005064
2020-04-18	$0.005137	$0.005303	$0.005376	$0.005230
2020-04-17	$0.005407	$0.005137	$0.005489	$0.0049960
2020-04-16	$0.005171	$0.005407	$0.005549	$0.005336
2020-04-15	$0.005297	$0.005171	$0.005171	$0.005038
2020-04-14	$0.006883	$0.006412	$0.006961	$0.006276
2020-04-13	$0.006809	$0.006883	$0.007057	$0.006726
2020-04-12	$0.006474	$0.005393	$0.006499	$0.005116
2020-04-11	$0.007316	$0.006805	$0.007342	$0.006802
2020-04-10	$0.005471	$0.005364	$0.005570	$0.005157
2020-04-09	$0.007216	$0.007862	$0.007877	$0.007070
2020-04-08	$0.006491	$0.007216	$0.007216	$0.006836
2020-04-07	$0.006990	$0.006491	$0.007420	$0.006491
2020-04-06	$0.0036060	$0.006990	$0.0207300	$0.0043320
2020-04-05	$0.005157	$0.0099690	$0.0099690	$0.0045440
2020-04-04	$0.0048550	$0.005157	$0.005157	$0.0049510
2020-04-03	$0.006372	$0.0035700	$0.006365	$0.0035700
2020-04-02	$0.006009	$0.006372	$0.006372	$0.006254
2020-04-01	$0.0048180	$0.0048640	$0.0049980	$0.0047980
2020-03-31	$0.005830	$0.005882	$0.005923	$0.005544
2020-03-30	$0.005405	$0.005830	$0.005838	$0.005632
2020-03-29	$0.0047980	$0.005405	$0.005405	$0.0045500
2020-03-28	$0.005243	$0.0047980	$0.005380	$0.0047980
2020-03-27	$0.005420	$0.005243	$0.005333	$0.0041620
2020-03-26	$0.0047970	$0.005420	$0.005420	$0.0048920
2020-03-25	$0.0042250	$0.0047970	$0.0047970	$0.0041400
2020-03-24	$0.0039390	$0.0042250	$0.0045670	$0.0037650
2020-03-23	$0.0034610	$0.0039390	$0.0044820	$0.0038660
2020-03-22	$0.0044370	$0.0034610	$0.0042210	$0.0034610
2020-03-21	$0.0046380	$0.0044370	$0.0047940	$0.0044370
2020-03-20	$0.0048990	$0.0046380	$0.0048170	$0.0044960
2020-03-19	$0.0041290	$0.0048990	$0.0048990	$0.0043250
2020-03-18	$0.0039180	$0.0041290	$0.0043300	$0.0034000
2020-03-17	$0.0038350	$0.0039180	$0.0042760	$0.0036970
2020-03-16	$0.0035340	$0.0038350	$0.0038350	$0.0028320
2020-03-15	$0.0035390	$0.0035340	$0.0041040	$0.0035280
2020-03-14	$0.0039550	$0.0035390	$0.0035790	$0.0035240
2020-03-13	$0.0033660	$0.0039550	$0.0041890	$0.0038900
2020-03-12	$0.005250	$0.0033660	$0.0033660	$0.0029570
2020-03-11	$0.005399	$0.005250	$0.005368	$0.005244
2020-03-10	$0.005319	$0.005399	$0.005463	$0.005236
2020-03-09	$0.005070	$0.005319	$0.005341	$0.005156
2020-03-08	$0.005866	$0.005070	$0.005078	$0.0049260
2020-03-07	$0.005987	$0.005866	$0.005878	$0.005792
2020-03-06	$0.005173	$0.005221	$0.005221	$0.005221
2020-03-05	$0.005001	$0.005173	$0.005173	$0.005173
2020-03-04	$0.0049970	$0.005473	$0.005637	$0.005017
2020-03-03	$0.005084	$0.0049960	$0.0049960	$0.0049960
2020-03-02	$0.0048730	$0.005084	$0.005084	$0.005084
2020-03-01	$0.0046100	$0.0048680	$0.005082	$0.0046180
2020-02-29	$0.0049700	$0.0048710	$0.005127	$0.0045290
2020-02-28	$0.006194	$0.0048200	$0.006372	$0.0048200
2020-02-27	$0.006101	$0.006194	$0.006265	$0.006017
2020-02-26	$0.006467	$0.006101	$0.006291	$0.005620
2020-02-25	$0.007326	$0.006467	$0.007131	$0.006467
2020-02-24	$0.007619	$0.007326	$0.007345	$0.007326
2020-02-23	$0.006823	$0.007619	$0.007624	$0.007103
2020-02-22	$0.006704	$0.006823	$0.007250	$0.006621
2020-02-21	$0.006534	$0.005625	$0.006789	$0.005625
2020-02-20	$0.006406	$0.006504	$0.007115	$0.006301
2020-02-19	$0.007981	$0.006406	$0.007298	$0.005503
2020-02-18	$0.009439	$0.007981	$0.0099810	$0.007149
2020-02-17	$0.009451	$0.009439	$0.009782	$0.008954
2020-02-16	$0.0047700	$0.009451	$0.009451	$0.0046720
2020-02-15	$0.0102500	$0.0047700	$0.009503	$0.0047700
2020-02-14	$0.008698	$0.009428	$0.009842	$0.006009
2020-02-13	$0.006435	$0.009636	$0.009636	$0.006494
2020-02-12	$0.007491	$0.006435	$0.008383	$0.006432
2020-02-11	$0.007488	$0.007491	$0.007981	$0.007491
2020-02-10	$0.007468	$0.007488	$0.008380	$0.007289
2020-02-09	$0.008705	$0.007468	$0.008915	$0.007468
2020-02-08	$0.006474	$0.006236	$0.006533	$0.006236
2020-02-07	$0.006927	$0.006474	$0.006964	$0.005983
2020-02-06	$0.008566	$0.009118	$0.009124	$0.008945
2020-02-05	$0.007914	$0.008566	$0.008664	$0.005816
2020-02-04	$0.005040	$0.007914	$0.007914	$0.0047130
2020-02-03	$0.005117	$0.005040	$0.005424	$0.005040
2020-02-02	$0.005578	$0.005117	$0.006196	$0.005117
2020-02-01	$0.005393	$0.005578	$0.005578	$0.005510
2020-01-31	$0.005534	$0.005393	$0.005558	$0.005393
2020-01-30	$0.005784	$0.005534	$0.006148	$0.005534
2020-01-29	$0.005764	$0.005784	$0.005784	$0.005502
2020-01-28	$0.005233	$0.005764	$0.005764	$0.005287
2020-01-27	$0.005364	$0.005233	$0.005443	$0.005233
2020-01-26	$0.0048110	$0.005364	$0.005372	$0.005032
2020-01-25	$0.0043360	$0.0048110	$0.0048190	$0.0042800
2020-01-24	$0.005056	$0.0043360	$0.005051	$0.0043360
2020-01-23	$0.0036960	$0.005056	$0.005604	$0.0035830
2020-01-22	$0.006967	$0.0036960	$0.006911	$0.0036960
2020-01-21	$0.006157	$0.006967	$0.006967	$0.006253
2020-01-20	$0.006409	$0.006157	$0.006402	$0.006157
2020-01-19	$0.006769	$0.006409	$0.006494	$0.006324
2020-01-18	$0.006048	$0.005524	$0.006593	$0.005167
2020-01-17	$0.006552	$0.006603	$0.006778	$0.006549
2020-01-16	$0.006654	$0.006552	$0.006569	$0.006552
2020-01-15	$0.006809	$0.006654	$0.006823	$0.006647
2020-01-14	$0.007378	$0.006809	$0.008870	$0.0043120
2020-01-13	$0.007118	$0.006728	$0.007134	$0.006242
2020-01-12	$0.006821	$0.007118	$0.007282	$0.006463
2020-01-11	$0.007207	$0.006821	$0.007142	$0.006339
2020-01-10	$0.007721	$0.007438	$0.008141	$0.007438
2020-01-09	$0.007665	$0.007721	$0.007871	$0.007514
2020-01-08	$0.007368	$0.007665	$0.007724	$0.007238
2020-01-07	$0.007448	$0.007368	$0.007391	$0.007359
2020-01-06	$0.007092	$0.007448	$0.007977	$0.006273
2020-01-05	$0.006851	$0.007092	$0.007098	$0.006907
2020-01-04	$0.006679	$0.006769	$0.006916	$0.006401
2020-01-03	$0.006384	$0.006847	$0.006847	$0.006739
2020-01-02	$0.006210	$0.006384	$0.006384	$0.006047
2020-01-01	$0.006130	$0.006210	$0.006210	$0.006210
2019-12-31	$0.006074	$0.006130	$0.006130	$0.005958
2019-12-30	$0.006660	$0.006294	$0.006511	$0.006005
2019-12-29	$0.005400	$0.006219	$0.006219	$0.005667
2019-12-28	$0.005479	$0.005400	$0.006037	$0.005393
2019-12-27	$0.005180	$0.005479	$0.005522	$0.005212
2019-12-26	$0.005508	$0.005180	$0.005548	$0.005180
2019-12-25	$0.005274	$0.005508	$0.005538	$0.005154
2019-12-24	$0.005650	$0.005274	$0.005751	$0.005274
2019-12-23	$0.005556	$0.005650	$0.005650	$0.005369
2019-12-22	$0.005273	$0.005556	$0.005602	$0.005349
2019-12-21	$0.006043	$0.005273	$0.006116	$0.005273
2019-12-20	$0.0048050	$0.006043	$0.006043	$0.0047430
2019-12-19	$0.0046550	$0.0048050	$0.005080	$0.0044880
2019-12-18	$0.0039830	$0.0046550	$0.0047110	$0.0043410
2019-12-17	$0.0042190	$0.0039830	$0.0039890	$0.0038680
2019-12-16	$0.0043080	$0.0042190	$0.0044040	$0.0039840
2019-12-15	$0.0042650	$0.0043080	$0.005388	$0.0042820
2019-12-14	$0.0049990	$0.0042650	$0.0049020	$0.0042650
2019-12-13	$0.0033120	$0.0032680	$0.0034130	$0.0031230
2019-12-12	$0.005133	$0.005001	$0.005188	$0.005001
2019-12-11	$0.0036890	$0.0033180	$0.0038940	$0.0033180
2019-12-10	$0.005535	$0.005215	$0.005469	$0.005125
2019-12-09	$0.005690	$0.005535	$0.005563	$0.0021250
2019-12-08	$0.0042080	$0.0035440	$0.0042980	$0.0035440
2019-12-07	$0.0040060	$0.0042080	$0.0045090	$0.0037570
2019-12-06	$0.005276	$0.005615	$0.005904	$0.005302
2019-12-05	$0.0038200	$0.0038520	$0.0049630	$0.0036290
2019-12-04	$0.005668	$0.005184	$0.005761	$0.005085
2019-12-03	$0.005482	$0.005668	$0.005760	$0.005249
2019-12-02	$0.0048950	$0.005482	$0.005482	$0.0048300
2019-12-01	$0.0048350	$0.0048950	$0.005449	$0.0048090
2019-11-30	$0.0047690	$0.0048350	$0.005493	$0.0044990
2019-11-29	$0.0045770	$0.0047690	$0.0047690	$0.0046870
2019-11-28	$0.0045760	$0.0045770	$0.0045770	$0.0045240
2019-11-27	$0.0042340	$0.0045760	$0.0045760	$0.0043540
2019-11-26	$0.0037670	$0.0042340	$0.005091	$0.0038120
2019-11-25	$0.0043170	$0.0037670	$0.007456	$0.0016890
2019-11-24	$0.0046080	$0.0043170	$0.0043170	$0.0042450
2019-11-23	$0.0028440	$0.0034490	$0.0034490	$0.0026420
2019-11-22	$0.006181	$0.0045410	$0.005761	$0.0045410
2019-11-21	$0.0048300	$0.006181	$0.006181	$0.0044570
2019-11-20	$0.005875	$0.0048300	$0.005833	$0.0048300
2019-11-19	$0.005432	$0.005875	$0.005875	$0.005127
2019-11-18	$0.005515	$0.005432	$0.005987	$0.005336
2019-11-17	$0.005374	$0.005515	$0.005515	$0.0027830
2019-11-16	$0.005278	$0.005374	$0.005374	$0.005354
2019-11-15	$0.005485	$0.005278	$0.005779	$0.005278
2019-11-14	$0.006023	$0.005485	$0.005939	$0.005280
2019-11-13	$0.005858	$0.006023	$0.006046	$0.005632
2019-11-12	$0.005203	$0.005858	$0.006241	$0.005265
2019-11-11	$0.005219	$0.005203	$0.005337	$0.0040160
2019-11-10	$0.005433	$0.005219	$0.005556	$0.005219
2019-11-09	$0.006567	$0.005433	$0.007005	$0.005063
2019-11-08	$0.005292	$0.006567	$0.006567	$0.005216
2019-11-07	$0.0049890	$0.005292	$0.005387	$0.0048580
2019-11-06	$0.005049	$0.0049910	$0.005173	$0.0048800
2019-11-05	$0.0044050	$0.005049	$0.005096	$0.0033960
2019-11-04	$0.0036680	$0.0044050	$0.0044870	$0.0037600
2019-11-03	$0.0029760	$0.0036680	$0.0040000	$0.0029510
2019-11-02	$0.0040420	$0.0029760	$0.0040430	$0.0029760
2019-11-01	$0.0039200	$0.0040420	$0.0041280	$0.0039380
2019-10-31	$0.0033640	$0.0039200	$0.0039200	$0.0033470
2019-10-30	$0.005017	$0.0033640	$0.0048170	$0.0033640
2019-10-29	$0.0048340	$0.005017	$0.005074	$0.0049940
2019-10-28	$0.005108	$0.0048340	$0.005046	$0.0048240
2019-10-27	$0.0045740	$0.005108	$0.005108	$0.0046800
2019-10-26	$0.0047690	$0.005741	$0.005926	$0.0047220
2019-10-25	$0.0038930	$0.0046160	$0.0048140	$0.0043940
2019-10-24	$0.0045190	$0.0038930	$0.0044790	$0.0038930
2019-10-23	$0.0048850	$0.0045190	$0.0046440	$0.0045190
2019-10-22	$0.0048990	$0.0048850	$0.005046	$0.0048150
2019-10-21	$0.005113	$0.0046870	$0.005181	$0.0046870
2019-10-20	$0.0047870	$0.0049320	$0.0049320	$0.0048830
2019-10-19	$0.005421	$0.005342	$0.005422	$0.005103
2019-10-18	$0.0029940	$0.0048120	$0.005064	$0.0029230
2019-10-17	$0.0049580	$0.0029940	$0.005036	$0.0029940
2019-10-16	$0.005541	$0.0049580	$0.005358	$0.0048970
2019-10-15	$0.005607	$0.005541	$0.005541	$0.005344
2019-10-14	$0.005316	$0.005607	$0.005742	$0.005459
2019-10-13	$0.005143	$0.005316	$0.005316	$0.005180
2019-10-12	$0.005627	$0.005143	$0.005601	$0.005143
2019-10-11	$0.007031	$0.005627	$0.006635	$0.005025
2019-10-10	$0.007987	$0.007031	$0.007917	$0.007031
2019-10-09	$0.007537	$0.007992	$0.008164	$0.007390
2019-10-08	$0.007111	$0.007477	$0.007644	$0.007088
2019-10-07	$0.007784	$0.007111	$0.008707	$0.007111
2019-10-06	$0.008123	$0.007784	$0.007818	$0.006976
2019-10-05	$0.007526	$0.008123	$0.008123	$0.007555
2019-10-04	$0.008063	$0.007526	$0.008111	$0.007526
2019-10-03	$0.007726	$0.008063	$0.008228	$0.007475
2019-10-02	$0.007871	$0.007726	$0.008325	$0.007092
2019-10-01	$0.008520	$0.007871	$0.008892	$0.007871
2019-09-30	$0.0113700	$0.008647	$0.0138000	$0.008647
2019-09-29	$0.008881	$0.007966	$0.008654	$0.007966
2019-09-28	$0.008890	$0.008881	$0.008881	$0.008012
2019-09-27	$0.009012	$0.008890	$0.009530	$0.007448
2019-09-26	$0.009398	$0.009012	$0.009168	$0.009012
2019-09-25	$0.009564	$0.009398	$0.009779	$0.009282
2019-09-24	$0.0123500	$0.009564	$0.0102300	$0.009129
2019-09-23	$0.0126100	$0.0123500	$0.0177100	$0.0120000
2019-09-22	$0.0132900	$0.0126100	$0.0147900	$0.0123400
2019-09-21	$0.0139200	$0.0132900	$0.0137200	$0.0131900
2019-09-20	$0.0176800	$0.0139200	$0.0178900	$0.0139200
2019-09-19	$0.0170000	$0.0176800	$0.0188100	$0.0176800
2019-09-18	$0.0210200	$0.0170000	$0.0212800	$0.0146000
2019-09-17	$0.0232500	$0.0210200	$0.0244300	$0.0194200
2019-09-16	$0.0228900	$0.0232500	$0.0239000	$0.0201800
2019-09-15	$0.0211200	$0.0228900	$0.0228900	$0.0211800
2019-09-14	$0.0242700	$0.0211200	$0.0265800	$0.0211200
2019-09-13	$0.0244200	$0.0242700	$0.0254500	$0.0210800
2019-09-12	$0.0221500	$0.0244200	$0.0303300	$0.0224900
2019-09-11	$0.0276000	$0.0221500	$0.0290600	$0.0107100
2019-09-10	$0.0293700	$0.0276000	$0.0292300	$0.0263400
2019-09-09	$0.0293400	$0.0293700	$0.0293700	$0.0265700
2019-09-08	$0.0292300	$0.0293400	$0.0297900	$0.0249800
2019-09-07	$0.0327900	$0.0292300	$0.0357700	$0.0264400
2019-09-06	$0.0293300	$0.0327900	$0.0343900	$0.0271800
2019-09-05	$0.0294000	$0.0293300	$0.0301700	$0.0284600
2019-09-04	$0.0283700	$0.0294000	$0.0294000	$0.0261800
2019-09-03	$0.0276700	$0.0283700	$0.0286400	$0.0268200
2019-09-02	$0.0256600	$0.0276700	$0.0276700	$0.0266700
2019-09-01	$0.0254400	$0.0256600	$0.0256600	$0.0253400
2019-08-31	$0.0245500	$0.0254400	$0.0258200	$0.0250800
2019-08-30	$0.0238200	$0.0245500	$0.0245500	$0.0237600
2019-08-29	$0.0246700	$0.0238200	$0.0250700	$0.0232300
2019-08-28	$0.0264100	$0.0246700	$0.0252600	$0.0019860
2019-08-27	$0.0249000	$0.0264100	$0.0266000	$0.0247300
2019-08-26	$0.0243500	$0.0249000	$0.0252300	$0.0236500
2019-08-25	$0.0218200	$0.0243500	$0.0263100	$0.0213100
2019-08-24	$0.0270900	$0.0236700	$0.0266000	$0.0236700
2019-08-23	$0.0260900	$0.0270900	$0.0270900	$0.0221700
2019-08-22	$0.0257000	$0.0260900	$0.0274900	$0.0259000
2019-08-21	$0.0253900	$0.0257000	$0.0257000	$0.0224800
2019-08-20	$0.0257500	$0.0253900	$0.0253900	$0.0238800
2019-08-19	$0.0236800	$0.0257500	$0.0257500	$0.0246200
2019-08-18	$0.0203500	$0.0236800	$0.0266400	$0.0213500
2019-08-17	$0.0171500	$0.0203500	$0.0306200	$0.0166200
2019-08-16	$0.0173300	$0.0171500	$0.0176800	$0.0166900
2019-08-15	$0.0157000	$0.0173300	$0.0173300	$0.0152000
2019-08-14	$0.0150200	$0.0157000	$0.0157200	$0.0131800
2019-08-13	$0.0140400	$0.0150200	$0.0150200	$0.0136100
2019-08-12	$0.0146600	$0.0140400	$0.0149500	$0.0139600
2019-08-11	$0.0122500	$0.0146600	$0.0146600	$0.0128500
2019-08-10	$0.0128800	$0.0122500	$0.0126400	$0.0122500
2019-08-09	$0.0127100	$0.0128800	$0.0129500	$0.0120900
2019-08-08	$0.0143600	$0.0127100	$0.0140600	$0.0125100
2019-08-07	$0.0122500	$0.0143600	$0.0151200	$0.006255
2019-08-06	$0.0106600	$0.0122500	$0.0131000	$0.0103300
2019-08-05	$0.0123300	$0.0106600	$0.0140300	$0.0105200
2019-08-04	$0.0126300	$0.0123300	$0.0130900	$0.0114800
2019-08-03	$0.0119800	$0.0126300	$0.0138900	$0.0101200
2019-08-02	$0.0149000	$0.0119800	$0.0151700	$0.0099360
2019-08-01	$0.0140600	$0.0149000	$0.0149900	$0.0139900
2019-07-31	$0.0140900	$0.0140600	$0.0149800	$0.0135800
2019-07-30	$0.0131600	$0.0140900	$0.0149000	$0.0130700
2019-07-29	$0.0136800	$0.0131600	$0.0138700	$0.0129300
2019-07-28	$0.0132400	$0.0136800	$0.0141800	$0.0129600
2019-07-27	$0.0132600	$0.0132400	$0.0135100	$0.0125300
2019-07-26	$0.0132200	$0.0132600	$0.0147600	$0.0130900
2019-07-25	$0.0131500	$0.0132200	$0.0136800	$0.0130800
2019-07-24	$0.0128800	$0.0131500	$0.0141100	$0.0130000
2019-07-23	$0.0137300	$0.0128800	$0.0141000	$0.0128400
2019-07-22	$0.0131900	$0.0137300	$0.0170400	$0.0126000
2019-07-21	$0.0132200	$0.0131900	$0.0146300	$0.0128900
2019-07-20	$0.0133200	$0.0132200	$0.0141300	$0.0129700
2019-07-19	$0.0137500	$0.0133200	$0.0139200	$0.0130300
2019-07-18	$0.0129500	$0.0137500	$0.0143500	$0.0137500
2019-07-17	$0.0132500	$0.0129500	$0.0148300	$0.0128500
2019-07-16	$0.0141000	$0.0132500	$0.0139000	$0.0121400
2019-07-15	$0.0145500	$0.0141000	$0.0156600	$0.0135300
2019-07-14	$0.0164600	$0.0145500	$0.0147600	$0.0137700
2019-07-13	$0.0171000	$0.0164600	$0.0178300	$0.0161200
2019-07-12	$0.0152600	$0.0171000	$0.0173800	$0.0153700
2019-07-11	$0.0166700	$0.0152600	$0.0164900	$0.0148000
2019-07-10	$0.0182900	$0.0166700	$0.0192400	$0.0156200
2019-07-09	$0.0179300	$0.0182900	$0.0205000	$0.0167300
2019-07-08	$0.0160900	$0.0179300	$0.0192500	$0.0158900
2019-07-07	$0.0148000	$0.0160900	$0.0167000	$0.0156300
2019-07-06	$0.0148600	$0.0148000	$0.0154700	$0.0143100
2019-07-05	$0.0140700	$0.0148600	$0.0153700	$0.0142300
2019-07-04	$0.0147500	$0.0140700	$0.0146600	$0.0132400
2019-07-03	$0.0142300	$0.0147500	$0.0149900	$0.0142200
2019-07-02	$0.0131200	$0.0142300	$0.0144600	$0.0126300
2019-07-01	$0.0128900	$0.0131200	$0.0134300	$0.0127700
2019-06-30	$0.0148400	$0.0128900	$0.0138500	$0.0128400
2019-06-29	$0.0144200	$0.0148400	$0.0159600	$0.0144100
2019-06-28	$0.0135300	$0.0144200	$0.0155600	$0.0133100
2019-06-27	$0.0157300	$0.0135300	$0.0147300	$0.0122100
2019-06-26	$0.0160600	$0.0157300	$0.0172000	$0.0140400
2019-06-25	$0.0163700	$0.0160600	$0.0172700	$0.0144400
2019-06-24	$0.0175500	$0.0163700	$0.0184200	$0.0152100
2019-06-23	$0.0178200	$0.0175500	$0.0178300	$0.0160100
2019-06-22	$0.0173800	$0.0178200	$0.0183500	$0.0166800
2019-06-21	$0.0176400	$0.0173800	$0.0192400	$0.0166400
2019-06-20	$0.0170000	$0.0176400	$0.0177200	$0.0164100
2019-06-19	$0.0166900	$0.0170000	$0.0170800	$0.0166500
2019-06-18	$0.0174200	$0.0166900	$0.0169600	$0.0161400
2019-06-17	$0.0166500	$0.0174200	$0.0176100	$0.0169000
2019-06-16	$0.0164000	$0.0166500	$0.0171600	$0.008190
2019-06-15	$0.0164300	$0.0164000	$0.0170400	$0.0154500
2019-06-14	$0.0162700	$0.0164300	$0.0171400	$0.0161400
2019-06-13	$0.0153100	$0.0162700	$0.0178600	$0.0147200
2019-06-12	$0.0139500	$0.0153100	$0.0158600	$0.0148400
2019-06-11	$0.0127700	$0.0139500	$0.0255700	$0.0126300
2019-06-10	$0.0138400	$0.0127700	$0.0148500	$0.0122500
2019-06-09	$0.008847	$0.0138400	$0.0322800	$0.008378
2019-06-08	$0.0132300	$0.008847	$0.0221400	$0.008627
2019-06-07	$0.0134700	$0.0132300	$0.0134800	$0.0132300
2019-06-06	$0.0107300	$0.0134700	$0.0139700	$0.0108800
2019-06-05	$0.0115500	$0.0107300	$0.0119400	$0.0107300
2019-06-04	$0.0119800	$0.0115500	$0.0121000	$0.0108500
2019-06-03	$0.0127900	$0.0119800	$0.0130000	$0.009385
2019-06-02	$0.0144300	$0.0127900	$0.0150500	$0.0118800
2019-06-01	$0.0147600	$0.0144300	$0.0146400	$0.0144300
2019-05-31	$0.0140700	$0.0147600	$0.0149800	$0.0137700
2019-05-30	$0.0134600	$0.0140700	$0.0142500	$0.0100100
2019-05-29	$0.0170700	$0.0134600	$0.0169600	$0.009080
2019-05-28	$0.0162000	$0.0170700	$0.0170700	$0.0049400
2019-05-27	$0.0152600	$0.0162000	$0.0165800	$0.0145200
2019-05-26	$0.0164000	$0.0152600	$0.0181000	$0.0134500
2019-05-25	$0.0162800	$0.0164000	$0.0176000	$0.0159000
2019-05-24	$0.0154500	$0.0162800	$0.0198900	$0.0156700
2019-05-23	$0.0175100	$0.0154500	$0.0176600	$0.0152500
2019-05-22	$0.0171900	$0.0175100	$0.0175100	$0.0160800
2019-05-21	$0.0172800	$0.0171900	$0.0177800	$0.0169500
2019-05-20	$0.0185300	$0.0172800	$0.0201300	$0.0153200
2019-05-19	$0.0197300	$0.0185300	$0.0236100	$0.0164500
2019-05-18	$0.0186500	$0.0197300	$0.0199800	$0.0164100
2019-05-17	$0.0188000	$0.0186500	$0.0200300	$0.0149300
2019-05-16	$0.0194700	$0.0188000	$0.0219800	$0.0185700
2019-05-15	$0.0171700	$0.0194700	$0.0231300	$0.0181300
2019-05-14	$0.0159200	$0.0171700	$0.0182600	$0.0164700
2019-05-13	$0.0120300	$0.0159200	$0.0183700	$0.0125200
2019-05-12	$0.0172300	$0.0120300	$0.0169300	$0.0120300
2019-05-11	$0.0157200	$0.0172300	$0.0175400	$0.0168800
2019-05-10	$0.0173300	$0.0157200	$0.0174900	$0.0156600
2019-05-09	$0.0164500	$0.0173300	$0.0173300	$0.0156700
2019-05-08	$0.0155100	$0.0164500	$0.0164500	$0.0156000
2019-05-07	$0.0159900	$0.0155100	$0.0155200	$0.0146900
2019-05-06	$0.0167700	$0.0159900	$0.0177700	$0.0151300
2019-05-05	$0.0138800	$0.0167700	$0.0167700	$0.0139100
2019-05-04	$0.0171600	$0.0138800	$0.0166900	$0.0130900
2019-05-03	$0.0177900	$0.0171600	$0.0187900	$0.0162700
2019-05-02	$0.0175000	$0.0177900	$0.0183900	$0.0149200
2019-05-01	$0.0174700	$0.0175000	$0.0183700	$0.0171300
2019-04-30	$0.0167200	$0.0174700	$0.0175900	$0.0170800
2019-04-29	$0.0164100	$0.0167200	$0.0168800	$0.0162600
2019-04-28	$0.0162700	$0.0164100	$0.0166000	$0.0161500
2019-04-27	$0.0144700	$0.0162300	$0.0163700	$0.0146500
2019-04-26	$0.0156800	$0.0144700	$0.0164300	$0.0144700
2019-04-25	$0.0180500	$0.0164200	$0.0185300	$0.0154900
2019-04-24	$0.0176300	$0.0165000	$0.0189800	$0.0165000
2019-04-23	$0.0205400	$0.0176300	$0.0215200	$0.0171700
2019-04-22	$0.0192400	$0.0205400	$0.0220700	$0.0186300
2019-04-21	$0.0188100	$0.0192400	$0.0209300	$0.0178800
2019-04-20	$0.0192400	$0.0188100	$0.0192200	$0.0188100
2019-04-19	$0.0172000	$0.0192400	$0.0192400	$0.0169400
2019-04-18	$0.0165500	$0.0172000	$0.0173000	$0.0169700
2019-04-17	$0.0182600	$0.0165500	$0.0182700	$0.0162700
2019-04-16	$0.0162500	$0.0182600	$0.0182600	$0.0156900
2019-04-15	$0.0170200	$0.0162500	$0.0164000	$0.0154700
2019-04-14	$0.0179300	$0.0170200	$0.0183900	$0.0160000
2019-04-13	$0.0149900	$0.0179300	$0.0189000	$0.0149900
2019-04-12	$0.0152500	$0.0149900	$0.0155700	$0.0140800
2019-04-11	$0.0173300	$0.0152500	$0.0161500	$0.0149900
2019-04-10	$0.0181100	$0.0173300	$0.0182200	$0.0160700
2019-04-09	$0.0165800	$0.0181100	$0.0205400	$0.0161300
2019-04-08	$0.0170300	$0.0165800	$0.0176700	$0.0164900
2019-04-07	$0.0183700	$0.0170300	$0.0194000	$0.0170300
2019-04-06	$0.0161400	$0.0183700	$0.0183700	$0.0161300
2019-04-05	$0.0161500	$0.0161400	$0.0176400	$0.0151400
2019-04-04	$0.0164400	$0.0161500	$0.0167400	$0.0142500
2019-04-03	$0.0182900	$0.0164400	$0.0178700	$0.0162100
2019-04-02	$0.0158900	$0.0182900	$0.0193800	$0.0182900
2019-04-01	$0.0161900	$0.0158900	$0.0161300	$0.0156700
2019-03-31	$0.0167100	$0.0161900	$0.0166000	$0.0142500
2019-03-30	$0.0162300	$0.0167100	$0.0175500	$0.0160300
2019-03-29	$0.0155800	$0.0162300	$0.0166600	$0.0160300
2019-03-28	$0.0157600	$0.0155800	$0.0163900	$0.0154000
2019-03-27	$0.0144300	$0.0156200	$0.0164700	$0.0130300
2019-03-26	$0.0148300	$0.0150800	$0.0150800	$0.0148700
2019-03-25	$0.0156000	$0.0148300	$0.0155800	$0.0147500
2019-03-24	$0.0154800	$0.0156000	$0.0158400	$0.0153100
2019-03-23	$0.0151700	$0.0154800	$0.0173800	$0.0151500
2019-03-22	$0.0155100	$0.0151700	$0.0162300	$0.0138500
2019-03-21	$0.0150500	$0.0155100	$0.0155100	$0.0143200
2019-03-20	$0.0148500	$0.0150500	$0.0155100	$0.0133500
2019-03-19	$0.0177800	$0.0148500	$0.0179100	$0.0142500
2019-03-18	$0.0143000	$0.0177800	$0.0177800	$0.0141700
2019-03-17	$0.0161100	$0.0143000	$0.0158900	$0.0143000
2019-03-16	$0.0159800	$0.0161100	$0.0164500	$0.0152600
2019-03-15	$0.0160500	$0.0159800	$0.0166800	$0.0134200
2019-03-14	$0.0159500	$0.0160500	$0.0161500	$0.0156300
2019-03-13	$0.0182700	$0.0159500	$0.0180800	$0.0152300
2019-03-12	$0.0125500	$0.0168000	$0.0183900	$0.0123700
2019-03-11	$0.0164500	$0.0181900	$0.0181900	$0.0157400
2019-03-10	$0.0185700	$0.0164500	$0.0188600	$0.0164500
2019-03-09	$0.0154900	$0.0185700	$0.0195100	$0.0155800
2019-03-08	$0.0112100	$0.0154900	$0.0157900	$0.0109500
2019-03-07	$0.0124000	$0.0147200	$0.0148300	$0.0123500
2019-03-06	$0.0149700	$0.0112800	$0.0173000	$0.0099780
2019-03-05	$0.0142500	$0.0144500	$0.0153000	$0.0136000
2019-03-04	$0.0143200	$0.0137200	$0.0141900	$0.0137200
2019-03-03	$0.0139000	$0.0143200	$0.0143200	$0.0136300
2019-03-02	$0.0162700	$0.0139000	$0.0159900	$0.0137800
2019-03-01	$0.0146900	$0.0162700	$0.0167500	$0.0146800
2019-02-28	$0.0130600	$0.0143800	$0.0164800	$0.0128100
2019-02-27	$0.0167300	$0.0144500	$0.0165800	$0.0138100
2019-02-26	$0.008479	$0.0167300	$0.0167300	$0.008363
2019-02-25	$0.0159500	$0.0129200	$0.0162700	$0.0129200
2019-02-24	$0.0142700	$0.0159500	$0.0168600	$0.0129000
2019-02-23	$0.0179900	$0.0162000	$0.0192500	$0.0162000
2019-02-22	$0.0157900	$0.0179900	$0.0220000	$0.0160800
2019-02-21	$0.0151500	$0.0157900	$0.0172600	$0.0148600
2019-02-20	$0.0151600	$0.0151500	$0.0179800	$0.0151500
2019-02-19	$0.0148100	$0.0151600	$0.0151600	$0.0146000
2019-02-18	$0.0134400	$0.0143200	$0.0143200	$0.0143200
2019-02-17	$0.0126700	$0.0135800	$0.0145800	$0.0135800
2019-02-16	$0.0131200	$0.0126700	$0.0135200	$0.0126700
2019-02-15	$0.0153100	$0.0131200	$0.0154600	$0.0126400
2019-02-14	$0.0151800	$0.0152500	$0.0163600	$0.0145300
2019-02-13	$0.0152700	$0.0154000	$0.0156600	$0.0141600
2019-02-12	$0.0145000	$0.0152700	$0.0161600	$0.0141000
2019-02-11	$0.0149600	$0.0143700	$0.0149900	$0.0140500
2019-02-10	$0.0155200	$0.0156700	$0.0163100	$0.0120200
2019-02-09	$0.0149800	$0.0155200	$0.0155200	$0.0148000
2019-02-08	$0.0135600	$0.0149800	$0.0155300	$0.0143500
2019-02-07	$0.0129000	$0.0135600	$0.0140100	$0.0128700
2019-02-06	$0.0131500	$0.0129000	$0.0132700	$0.0128500
2019-02-05	$0.0129000	$0.0130000	$0.0135100	$0.0129600
2019-02-04	$0.0130000	$0.0130600	$0.0134800	$0.0129700
2019-02-03	$0.0131900	$0.0129700	$0.0134200	$0.0129400
2019-02-02	$0.0132300	$0.0136200	$0.0137200	$0.0133500
2019-02-01	$0.0137900	$0.0132300	$0.0138100	$0.0128800
2019-01-31	$0.0139800	$0.0137900	$0.0142500	$0.0131500
2019-01-30	$0.0138900	$0.0139800	$0.0144600	$0.0136300
2019-01-29	$0.0138100	$0.0136700	$0.0137100	$0.0136700
2019-01-28	$0.0150700	$0.0142200	$0.0143600	$0.0142200
2019-01-27	$0.0155100	$0.0150700	$0.0154000	$0.0148300
2019-01-26	$0.0147200	$0.0155100	$0.0155100	$0.0147700
2019-01-25	$0.0155500	$0.0147200	$0.0156300	$0.0147200
2019-01-24	$0.0153000	$0.0155500	$0.0155800	$0.0153100
2019-01-23	$0.0159700	$0.0153000	$0.0157700	$0.0153000
2019-01-22	$0.0151200	$0.0158000	$0.0171400	$0.0154300
2019-01-21	$0.0158100	$0.0155000	$0.0165000	$0.0152200
2019-01-20	$0.0166300	$0.0158100	$0.0165500	$0.0155600
2019-01-19	$0.0154600	$0.0167700	$0.0172700	$0.0160100
2019-01-18	$0.0174300	$0.0154600	$0.0172100	$0.0154600
2019-01-17	$0.0171900	$0.0174300	$0.0194700	$0.0171100
2019-01-16	$0.0153900	$0.0171900	$0.0189100	$0.0156400
2019-01-15	$0.0168100	$0.0153900	$0.0177200	$0.0153900
2019-01-14	$0.0180600	$0.0168100	$0.0201000	$0.0168100
2019-01-13	$0.0177000	$0.0180600	$0.0180600	$0.0163400
2019-01-12	$0.0198100	$0.0177000	$0.0196400	$0.0172500
2019-01-11	$0.0176300	$0.0198100	$0.0198100	$0.0163500
2019-01-10	$0.0186500	$0.0176300	$0.0178100	$0.0157900
2019-01-09	$0.0206100	$0.0186500	$0.0306700	$0.0186500
2019-01-08	$0.0208500	$0.0206100	$0.0210000	$0.0206100
2019-01-07	$0.0231900	$0.0208500	$0.0222400	$0.0184000
2019-01-06	$0.0213700	$0.0231900	$0.0231900	$0.0217000
2019-01-05	$0.0204600	$0.0213700	$0.0221100	$0.0203300
2019-01-04	$0.0215800	$0.0204600	$0.0232000	$0.0204600
2019-01-03	$0.0204500	$0.0215800	$0.0315600	$0.0195200
2019-01-02	$0.0186300	$0.0204500	$0.0204500	$0.0191800
2019-01-01	$0.0143500	$0.0179300	$0.0193600	$0.0148600
2018-12-31	$0.0196200	$0.0172200	$0.0185300	$0.0166900
2018-12-30	$0.0193500	$0.0196200	$0.0203100	$0.0186700
2018-12-29	$0.0206500	$0.0193500	$0.0208100	$0.0192200
2018-12-28	$0.0182700	$0.0206500	$0.0218700	$0.0206500
2018-12-27	$0.0197100	$0.0181600	$0.0186700	$0.0180800
2018-12-26	$0.0213600	$0.0198900	$0.0216300	$0.0198900
2018-12-25	$0.009258	$0.0213600	$0.0229400	$0.008609
2018-12-24	$0.0213700	$0.009258	$0.0228800	$0.009258
2018-12-23	$0.0228700	$0.0213700	$0.0254200	$0.0213700
2018-12-22	$0.0193700	$0.0228700	$0.0253300	$0.0209500
2018-12-21	$0.0289400	$0.0193700	$0.0272100	$0.0193700
2018-12-20	$0.0203000	$0.0289400	$0.0294300	$0.0186300
2018-12-19	$0.0206400	$0.0203000	$0.0223100	$0.0196700
2018-12-18	$0.0188100	$0.0205100	$0.0205100	$0.0194300
2018-12-17	$0.0164800	$0.0193200	$0.0195000	$0.0173400
2018-12-16	$0.0165800	$0.0164800	$0.0170400	$0.0158800
2018-12-15	$0.0154200	$0.0165800	$0.0165800	$0.0153100
2018-12-14	$0.0183200	$0.0154200	$0.0178000	$0.0146900
2018-12-13	$0.0194000	$0.0183200	$0.0185100	$0.0158400
2018-12-12	$0.0199900	$0.0194000	$0.0217000	$0.0186000
2018-12-11	$0.0328300	$0.0199900	$0.0318700	$0.0199900
2018-12-10	$0.0154000	$0.0328300	$0.0405200	$0.0140500
2018-12-09	$0.0158000	$0.0154000	$0.0164200	$0.0148100
2018-12-08	$0.0156700	$0.0158200	$0.0171300	$0.0153300
2018-12-07	$0.0160000	$0.0162100	$0.0181600	$0.0154800
2018-12-06	$0.0171900	$0.0160000	$0.0160000	$0.0153000
2018-12-05	$0.0182300	$0.0171900	$0.0173300	$0.0167200
2018-12-04	$0.0178300	$0.0182300	$0.0183400	$0.0178900
2018-12-03	$0.0192300	$0.0178300	$0.0179400	$0.0175100
2018-12-02	$0.0194300	$0.0192300	$0.0192600	$0.0188200
2018-12-01	$0.0185300	$0.0194300	$0.0197400	$0.0190300
2018-11-30	$0.0193100	$0.0185300	$0.0188500	$0.0180600
2018-11-29	$0.0198700	$0.0193100	$0.0194500	$0.0189500
2018-11-28	$0.0179600	$0.0198700	$0.0205200	$0.0194600
2018-11-27	$0.0172800	$0.0179600	$0.0186200	$0.0174500
2018-11-26	$0.0182800	$0.0172800	$0.0174500	$0.0170600
2018-11-25	$0.0172700	$0.0182900	$0.0187000	$0.0157800
2018-11-24	$0.0202300	$0.0172700	$0.0197300	$0.0170000
2018-11-23	$0.0205800	$0.0202300	$0.0204900	$0.0197400
2018-11-22	$0.0226900	$0.0205800	$0.0212000	$0.0199700
2018-11-21	$0.0219500	$0.0226900	$0.0238100	$0.0218400
2018-11-20	$0.0244400	$0.0219500	$0.0222100	$0.0209200
2018-11-19	$0.0325300	$0.0244400	$0.0274900	$0.0229300
2018-11-18	$0.0305100	$0.0325200	$0.0325200	$0.0310900
2018-11-17	$0.0308400	$0.0305100	$0.0310100	$0.0303800
2018-11-16	$0.0317300	$0.0308400	$0.0317700	$0.0300500
2018-11-15	$0.0334200	$0.0317300	$0.0340200	$0.0316800
2018-11-14	$0.0376700	$0.0334200	$0.0355200	$0.0292700
2018-11-13	$0.0388900	$0.0376700	$0.0389300	$0.0360000
2018-11-12	$0.0379400	$0.0388900	$0.0388900	$0.0357700
2018-11-11	$0.0359600	$0.0379400	$0.0400500	$0.0359000
2018-11-10	$0.0359500	$0.0359600	$0.0373200	$0.0349600
2018-11-09	$0.0387300	$0.0363500	$0.0384900	$0.0341300
2018-11-08	$0.0355000	$0.0387300	$0.0387300	$0.0342500
2018-11-07	$0.0326300	$0.0354900	$0.0366200	$0.0322800
2018-11-06	$0.0318700	$0.0326300	$0.0347800	$0.0324900
2018-11-05	$0.0315700	$0.0318700	$0.0325700	$0.0307400
2018-11-04	$0.0308400	$0.0315700	$0.0332000	$0.0311700
2018-11-03	$0.0317800	$0.0308400	$0.0321100	$0.0302400
2018-11-02	$0.0313400	$0.0317800	$0.0324000	$0.0314200
2018-11-01	$0.0317900	$0.0313400	$0.0329300	$0.0301500
2018-10-31	$0.0299200	$0.0317900	$0.0320100	$0.0297600
2018-10-30	$0.0293300	$0.0299200	$0.0308200	$0.0285300
2018-10-29	$0.0328400	$0.0293300	$0.0323800	$0.0253000
2018-10-28	$0.0349200	$0.0328400	$0.0364000	$0.0319400
2018-10-27	$0.0341900	$0.0349200	$0.0352900	$0.0332600
2018-10-26	$0.0341700	$0.0341900	$0.0350200	$0.0330900
2018-10-25	$0.0342100	$0.0341700	$0.0346300	$0.0331600
2018-10-24	$0.0342000	$0.0342100	$0.0348400	$0.0324100
2018-10-23	$0.0340800	$0.0342000	$0.0349300	$0.0331800
2018-10-22	$0.0327800	$0.0340800	$0.0353400	$0.0326000
2018-10-21	$0.0255300	$0.0327800	$0.0364100	$0.0254900
2018-10-20	$0.0331700	$0.0334700	$0.0364800	$0.0332200
2018-10-19	$0.0328000	$0.0331700	$0.0343800	$0.0328600
2018-10-18	$0.0336700	$0.0328000	$0.0358600	$0.0321100
2018-10-17	$0.0322500	$0.0336700	$0.0338800	$0.0298700
2018-10-16	$0.0327400	$0.0322500	$0.0351700	$0.0309400
2018-10-15	$0.0272000	$0.0327400	$0.0397400	$0.0261200
2018-10-14	$0.0271300	$0.0272000	$0.0272000	$0.0258200
2018-10-13	$0.0269900	$0.0271300	$0.0277200	$0.0267300
2018-10-12	$0.0247500	$0.0269900	$0.0273400	$0.0255500
2018-10-11	$0.0280900	$0.0247500	$0.0247500	$0.0234800
2018-10-10	$0.0287300	$0.0280900	$0.0292200	$0.0278000
2018-10-09	$0.0291000	$0.0288900	$0.0296400	$0.0282300
2018-10-08	$0.0285900	$0.0291000	$0.0296500	$0.0286900
2018-10-07	$0.0273600	$0.0285900	$0.0287500	$0.0274400
2018-10-06	$0.0271200	$0.0273600	$0.0274000	$0.0264200
2018-10-05	$0.0275000	$0.0271200	$0.0298800	$0.0269100
2018-10-04	$0.0259300	$0.0275000	$0.0283200	$0.0261500
2018-10-03	$0.0255900	$0.0259300	$0.0259300	$0.0248100
2018-10-02	$0.0268100	$0.0255800	$0.0265800	$0.0243400
2018-10-01	$0.0241900	$0.0268100	$0.0280300	$0.0237400
2018-09-30	$0.0250300	$0.0237500	$0.0262800	$0.0234900
2018-09-29	$0.0250400	$0.0250300	$0.0261400	$0.0242200
2018-09-28	$0.0254100	$0.0250400	$0.0259000	$0.0230200
2018-09-27	$0.0256600	$0.0254100	$0.0285700	$0.0254100
2018-09-26	$0.0256900	$0.0256600	$0.0273500	$0.0251100
2018-09-25	$0.0267600	$0.0256900	$0.0262200	$0.0252500
2018-09-24	$0.0277500	$0.0266600	$0.0282400	$0.0266600
2018-09-23	$0.0282100	$0.0277500	$0.0286200	$0.0271500
2018-09-22	$0.0284800	$0.0285100	$0.0286800	$0.0265600
2018-09-21	$0.0247200	$0.0284800	$0.0286100	$0.0263500
2018-09-20	$0.0253800	$0.0247200	$0.0272000	$0.0247200
2018-09-19	$0.0254700	$0.0253800	$0.0256400	$0.0245400
2018-09-18	$0.0258800	$0.0254700	$0.0275100	$0.0250100
2018-09-17	$0.0295200	$0.0258800	$0.0266600	$0.0236000
2018-09-16	$0.0311400	$0.0295200	$0.0309300	$0.0295200
2018-09-15	$0.0295800	$0.0311400	$0.0316700	$0.0296100
2018-09-14	$0.0308700	$0.0295800	$0.0319400	$0.0295800
2018-09-13	$0.0207200	$0.0308700	$0.0340100	$0.0239200
2018-09-12	$0.0279000	$0.0207200	$0.0311200	$0.0207200
2018-09-11	$0.0296300	$0.0279000	$0.0288100	$0.0276200
2018-09-10	$0.0307700	$0.0296300	$0.0309500	$0.0285300
2018-09-09	$0.0285300	$0.0307700	$0.0326500	$0.0284200
2018-09-08	$0.0323800	$0.0285300	$0.0307000	$0.0261100
2018-09-07	$0.0355600	$0.0323800	$0.0344000	$0.0311300
2018-09-06	$0.0334000	$0.0355500	$0.0357800	$0.0323600
2018-09-05	$0.0361400	$0.0334000	$0.0365200	$0.0281200
2018-09-04	$0.0335200	$0.0361400	$0.0361400	$0.0329200
2018-09-03	$0.0344000	$0.0335200	$0.0356600	$0.0310400
2018-09-02	$0.0372400	$0.0344000	$0.0385600	$0.0333400
2018-09-01	$0.0363300	$0.0372400	$0.0381000	$0.0358000
2018-08-31	$0.0351200	$0.0363300	$0.0366700	$0.0344500
2018-08-30	$0.0350700	$0.0351200	$0.0356900	$0.0338100
2018-08-29	$0.0358500	$0.0350700	$0.0369200	$0.0347300
2018-08-28	$0.0358600	$0.0358500	$0.0368000	$0.0358500
2018-08-27	$0.0353300	$0.0358600	$0.0377900	$0.0356000
2018-08-26	$0.0362200	$0.0353300	$0.0364000	$0.0339600
2018-08-25	$0.0371400	$0.0362200	$0.0374700	$0.0343100
2018-08-24	$0.0377900	$0.0371400	$0.0385500	$0.0346600
2018-08-23	$0.0351500	$0.0377900	$0.0384800	$0.0340100
2018-08-22	$0.0357000	$0.0351500	$0.0373100	$0.0334200
2018-08-21	$0.0352300	$0.0357000	$0.0366300	$0.0357000
2018-08-20	$0.0427900	$0.0352300	$0.0386700	$0.0350200
2018-08-19	$0.0389200	$0.0427900	$0.0434400	$0.0389500
2018-08-18	$0.0438200	$0.0389200	$0.0465600	$0.0389200
2018-08-17	$0.0372800	$0.0438200	$0.0438200	$0.0412800
2018-08-16	$0.0337500	$0.0372800	$0.0392900	$0.0344200
2018-08-15	$0.0347900	$0.0337500	$0.0379100	$0.0329100
2018-08-14	$0.0373800	$0.0347900	$0.0386900	$0.0335900
2018-08-13	$0.0372300	$0.0373800	$0.0393400	$0.0289700
2018-08-12	$0.0337100	$0.0372300	$0.0375500	$0.0318800
2018-08-11	$0.0331600	$0.0351100	$0.0351100	$0.0318000
2018-08-10	$0.0417300	$0.0331600	$0.0380600	$0.0331600
2018-08-09	$0.0393300	$0.0417300	$0.0417300	$0.0371100
2018-08-08	$0.0415700	$0.0393300	$0.0441300	$0.0355600
2018-08-07	$0.0424800	$0.0415700	$0.0420600	$0.0396500
2018-08-06	$0.0425100	$0.0424800	$0.0427600	$0.0412200
2018-08-05	$0.0441100	$0.0425200	$0.0532	$0.0408800
2018-08-04	$0.0420500	$0.0441100	$0.0452100	$0.0394100
2018-08-03	$0.0439200	$0.0420500	$0.0473600	$0.0417600
2018-08-02	$0.0484900	$0.0439200	$0.0492600	$0.0413300
2018-08-01	$0.0512	$0.0484900	$0.0498000	$0.0483700
2018-07-31	$0.0571	$0.0512	$0.0540	$0.0508
2018-07-30	$0.0566	$0.0571	$0.0611	$0.0554
2018-07-29	$0.0603	$0.0566	$0.0600	$0.0566
2018-07-28	$0.0641	$0.0603	$0.0642	$0.0586
2018-07-27	$0.0608	$0.0633	$0.0650	$0.0627
2018-07-26	$0.0634	$0.0610	$0.0629	$0.0597
2018-07-25	$0.0567	$0.0634	$0.0690	$0.0558
2018-07-24	$0.0505	$0.0567	$0.0567	$0.0530
2018-07-23	$0.0510	$0.0505	$0.0505	$0.0484700
2018-07-22	$0.0514	$0.0510	$0.0510	$0.0503
2018-07-21	$0.0512	$0.0514	$0.0526	$0.0493800
2018-07-20	$0.0610	$0.0512	$0.0598	$0.0452000
2018-07-19	$0.0609	$0.0610	$0.0611	$0.0596
2018-07-18	$0.0610	$0.0609	$0.0610	$0.0576
2018-07-17	$0.0534	$0.0610	$0.0611	$0.0552
2018-07-16	$0.0472100	$0.0534	$0.0534	$0.0489300
2018-07-15	$0.0489300	$0.0472100	$0.0513	$0.0472100
2018-07-14	$0.0482200	$0.0489300	$0.0500	$0.0478000
2018-07-13	$0.0480900	$0.0482200	$0.0487400	$0.0465300
2018-07-12	$0.0505	$0.0480900	$0.0488700	$0.0440400
2018-07-11	$0.0560	$0.0505	$0.0576	$0.0479500
2018-07-10	$0.0625	$0.0563	$0.0593	$0.0476000
2018-07-09	$0.0633	$0.0625	$0.0638	$0.0610
2018-07-08	$0.0694	$0.0631	$0.0694	$0.0570
2018-07-07	$0.0696	$0.0694	$0.0720	$0.0627
2018-07-06	$0.0740	$0.0690	$0.0749	$0.0686
2018-07-05	$0.0718	$0.0740	$0.0762	$0.0718
2018-07-04	$0.0692	$0.0718	$0.0784	$0.0700
2018-07-03	$0.0760	$0.0692	$0.0737	$0.0682
2018-07-02	$0.0629	$0.0760	$0.0810	$0.0663
2018-07-01	$0.0575	$0.0629	$0.0633	$0.0560
2018-06-30	$0.0435700	$0.0575	$0.0580	$0.0453400
2018-06-29	$0.0479600	$0.0435700	$0.0496200	$0.0435300
2018-06-28	$0.0539	$0.0479600	$0.0520	$0.0442600
2018-06-27	$0.0537	$0.0539	$0.0553	$0.0517
2018-06-26	$0.0609	$0.0537	$0.0582	$0.0527
2018-06-25	$0.0678	$0.0609	$0.0683	$0.0609
2018-06-24	$0.0692	$0.0678	$0.0701	$0.0605
2018-06-23	$0.0605	$0.0692	$0.0717	$0.0621
2018-06-22	$0.0727	$0.0605	$0.0743	$0.0562
2018-06-21	$0.0731	$0.0727	$0.0789	$0.0598
2018-06-20	$0.0719	$0.0731	$0.0740	$0.0670
2018-06-19	$0.0854	$0.0719	$0.0898	$0.0676
2018-06-18	$0.0813	$0.0854	$0.0880	$0.0836
2018-06-17	$0.0821	$0.0813	$0.0835	$0.0804
2018-06-16	$0.0823	$0.0821	$0.0839	$0.0821
2018-06-15	$0.0876	$0.0823	$0.0862	$0.0822
2018-06-14	$0.0810	$0.0876	$0.0940	$0.0873
2018-06-13	$0.0880	$0.0810	$0.0881	$0.0780
2018-06-12	$0.0891	$0.0880	$0.0915	$0.0794
2018-06-11	$0.0981	$0.0891	$0.0992700	$0.0857
2018-06-10	$0.0959	$0.0981	$0.0981	$0.0840
2018-06-09	$0.1035000	$0.0960	$0.1068000	$0.0950
2018-06-08	$0.1046000	$0.1035000	$0.1047000	$0.0978
2018-06-07	$0.1068000	$0.1046000	$0.1122000	$0.1023000
2018-06-06	$0.1135000	$0.1068000	$0.1131000	$0.1001000
2018-06-05	$0.1155000	$0.1135000	$0.1188000	$0.1065000
2018-06-04	$0.1176000	$0.1155000	$0.1164000	$0.1005000
2018-06-03	$0.1124000	$0.1176000	$0.1213000	$0.1147000
2018-06-02	$0.1090000	$0.1124000	$0.1161000	$0.1048000
2018-06-01	$0.1145000	$0.1090000	$0.1190000	$0.1071000
2018-05-31	$0.1076000	$0.1145000	$0.1187000	$0.0857
2018-05-30	$0.1062000	$0.1079000	$0.1110000	$0.0991400
2018-05-29	$0.0921	$0.1099000	$0.1135000	$0.1019000
2018-05-28	$0.1009000	$0.0921	$0.0954	$0.0904
2018-05-27	$0.1080000	$0.1009000	$0.1095000	$0.0964
2018-05-26	$0.1086000	$0.1080000	$0.1128000	$0.0912
2018-05-25	$0.1163000	$0.1086000	$0.1129000	$0.0882
2018-05-24	$0.1062000	$0.1163000	$0.1199000	$0.1073000
2018-05-23	$0.1214000	$0.1062000	$0.1098000	$0.0981
2018-05-22	$0.1077000	$0.1213000	$0.1228000	$0.0990700
2018-05-21	$0.1432000	$0.1323000	$0.1498000	$0.0957
2018-05-20	$0.1183000	$0.1432000	$0.1538000	$0.1159000
2018-05-19	$0.1208000	$0.1183000	$0.1265000	$0.1114000
2018-05-18	$0.1335000	$0.1208000	$0.1386000	$0.1180000
2018-05-17	$0.1081000	$0.1303000	$0.1336000	$0.1023000
2018-05-16	$0.1147000	$0.1081000	$0.1272000	$0.0989
2018-05-15	$0.1248000	$0.1147000	$0.1216000	$0.1080000
2018-05-14	$0.1114000	$0.1248000	$0.1273000	$0.1091000
2018-05-13	$0.1101000	$0.1114000	$0.1187000	$0.1098000
2018-05-12	$0.0977	$0.1101000	$0.1176000	$0.0985
2018-05-11	$0.1169000	$0.0977	$0.1867000	$0.0977
2018-05-10	$0.1255000	$0.1169000	$0.1245000	$0.1065000
2018-05-09	$0.1263000	$0.1255000	$0.1353000	$0.1212000
2018-05-08	$0.1427000	$0.1263000	$0.1421000	$0.1107000
2018-05-07	$0.1401000	$0.1427000	$0.1430000	$0.1158000
2018-05-06	$0.1538000	$0.1401000	$0.1717000	$0.1352000
2018-05-05	$0.1589000	$0.1538000	$0.1709000	$0.1391000
2018-05-04	$0.1666000	$0.1589000	$0.2001000	$0.1483000
2018-05-03	$0.1631000	$0.1666000	$0.1944000	$0.1602000
2018-05-02	$0.1632000	$0.1631000	$0.1786000	$0.1545000
2018-05-01	$0.1675000	$0.1632000	$0.1784000	$0.1583000
2018-04-30	$0.1812000	$0.1675000	$0.1774000	$0.1575000
2018-04-29	$0.1447000	$0.1812000	$0.1918000	$0.1461000
2018-04-28	$0.1422000	$0.1447000	$0.1807000	$0.1447000
2018-04-27	$0.1598000	$0.1422000	$0.2116000	$0.1373000
2018-04-26	$0.1580000	$0.1598000	$0.1693000	$0.1512000
2018-04-25	$0.1798000	$0.1581000	$0.1631000	$0.1421000
2018-04-24	$0.1900000	$0.1798000	$0.2075000	$0.1678000
2018-04-23	$0.1809000	$0.1900000	$0.1979000	$0.1449000
2018-04-22	$0.1812000	$0.1809000	$0.1887000	$0.1660000
2018-04-21	$0.1523000	$0.1812000	$0.1984000	$0.1455000
2018-04-20	$0.1078000	$0.1525000	$0.1845000	$0.1154000
2018-04-19	$0.0975	$0.1078000	$0.1190000	$0.1052000
2018-04-18	$0.0983	$0.0975	$0.1109000	$0.0899
2018-04-17	$0.1059000	$0.0983	$0.1041000	$0.0971
2018-04-16	$0.1098000	$0.1059000	$0.1112000	$0.1018000
2018-04-15	$0.1081000	$0.1098000	$0.1201000	$0.1063000
2018-04-14	$0.1005000	$0.1081000	$0.1161000	$0.1001000
2018-04-13	$0.0992800	$0.1039000	$0.1153000	$0.0946
2018-04-12	$0.0762	$0.0992800	$0.1018000	$0.0875
2018-04-11	$0.0735	$0.0762	$0.0819	$0.0737
2018-04-10	$0.0710	$0.0735	$0.0776	$0.0691
2018-04-09	$0.0725	$0.0710	$0.0778	$0.0698
2018-04-08	$0.0739	$0.0725	$0.0781	$0.0681
2018-04-07	$0.0712	$0.0739	$0.0777	$0.0732
2018-04-06	$0.0738	$0.0712	$0.0763	$0.0595
2018-04-05	$0.0756	$0.0738	$0.0784	$0.0686
2018-04-04	$0.0928	$0.0756	$0.0946	$0.0756
2018-04-03	$0.0666	$0.0928	$0.0948	$0.0675
2018-04-02	$0.0610	$0.0666	$0.0700	$0.0599
2018-04-01	$0.0625	$0.0610	$0.0618	$0.0591
2018-03-31	$0.0607	$0.0631	$0.0650	$0.0604
2018-03-30	$0.0583	$0.0579	$0.0898	$0.0533
2018-03-29	$0.0611	$0.0583	$0.0583	$0.0459500
2018-03-28	$0.0583	$0.0611	$0.0620	$0.0570
2018-03-27	$0.0652	$0.0583	$0.0619	$0.0516
2018-03-26	$0.0675	$0.0653	$0.0778	$0.0617
2018-03-25	$0.0645	$0.0675	$0.0675	$0.0612
2018-03-24	$0.0620	$0.0645	$0.0661	$0.0593
2018-03-23	$0.0594	$0.0620	$0.0636	$0.0572
2018-03-22	$0.0567	$0.0594	$0.0674	$0.0546
2018-03-21	$0.0641	$0.0567	$0.0672	$0.0561
2018-03-20	$0.0670	$0.0641	$0.0736	$0.0608
2018-03-19	$0.0634	$0.0670	$0.0739	$0.0656
2018-03-18	$0.0603	$0.0634	$0.0693	$0.0549
2018-03-17	$0.0736	$0.0603	$0.0687	$0.0564
2018-03-16	$0.0757	$0.0736	$0.0927	$0.0517
2018-03-15	$0.0791	$0.0757	$0.0849	$0.0733
2018-03-14	$0.0897	$0.0797	$0.0821	$0.0757
2018-03-13	$0.0937	$0.0906	$0.0975	$0.0830
2018-03-12	$0.0952	$0.0937	$0.0981	$0.0869
2018-03-11	$0.0901	$0.0994100	$0.0994100	$0.0879
2018-03-10	$0.0916	$0.0853	$0.1010000	$0.0805
2018-03-09	$0.0979	$0.0924	$0.1016000	$0.0887
2018-03-08	$0.1119000	$0.1006000	$0.1041000	$0.0929
2018-03-07	$0.1249000	$0.1119000	$0.1194000	$0.1089000
2018-03-06	$0.1402000	$0.1249000	$0.1830000	$0.1166000
2018-03-05	$0.1488000	$0.1410000	$0.1588000	$0.1317000
2018-03-04	$0.1309000	$0.1488000	$0.1505000	$0.1315000
2018-03-03	$0.1121000	$0.1309000	$0.1386000	$0.1059000
2018-03-02	$0.1157000	$0.1121000	$0.1215000	$0.1070000
2018-03-01	$0.1175000	$0.1157000	$0.1218000	$0.1087000
2018-02-28	$0.1261000	$0.1175000	$0.1232000	$0.1048000
2018-02-27	$0.1258000	$0.1261000	$0.1395000	$0.1143000
2018-02-26	$0.1344000	$0.1258000	$0.1387000	$0.1207000
2018-02-25	$0.1267000	$0.1344000	$0.1667000	$0.1077000
2018-02-24	$0.1274000	$0.1267000	$0.2296000	$0.1025000
2018-02-23	$0.1231000	$0.1274000	$0.1513000	$0.1205000
2018-02-22	$0.1353000	$0.1231000	$0.1295000	$0.1175000
2018-02-21	$0.1479000	$0.1353000	$0.1504000	$0.1311000
2018-02-20	$0.1673000	$0.1479000	$0.1682000	$0.1479000
2018-02-19	$0.1563000	$0.1673000	$0.1710000	$0.1579000
2018-02-18	$0.1776000	$0.1608000	$0.1730000	$0.1545000
2018-02-17	$0.1623000	$0.1755000	$0.1920000	$0.1686000
2018-02-16	$0.1680000	$0.1623000	$0.1754000	$0.1566000
2018-02-15	$0.1561000	$0.1680000	$0.1791000	$0.1531000
2018-02-14	$0.1354000	$0.1561000	$0.1796000	$0.1380000
2018-02-13	$0.1445000	$0.1354000	$0.1556000	$0.1270000
2018-02-12	$0.1460000	$0.1445000	$0.1661000	$0.1393000
2018-02-11	$0.1396000	$0.1460000	$0.1497000	$0.1209000
2018-02-10	$0.1607000	$0.1395000	$0.1608000	$0.1293000
2018-02-09	$0.1603000	$0.1607000	$0.2151000	$0.1554000
2018-02-08	$0.1570000	$0.1603000	$0.2037000	$0.1367000
2018-02-07	$0.1335000	$0.1570000	$0.1570000	$0.1231000
2018-02-06	$0.1043000	$0.1335000	$0.1335000	$0.1111000
2018-02-05	$0.1412000	$0.1043000	$0.2433000	$0.1043000
2018-02-04	$0.2427000	$0.1414000	$0.2069000	$0.1414000
2018-02-03	$0.1385000	$0.2427000	$0.2427000	$0.1466000
2018-02-02	$0.2155000	$0.1385000	$0.2477000	$0.1193000
2018-02-01	$0.2334000	$0.2155000	$0.2155000	$0.2155000
2018-01-31	$0.1968000	$0.2334000	$0.2334000	$0.1818000
2018-01-30	$0.2177000	$0.1968000	$0.1980000	$0.1968000
2018-01-29	$0.2278000	$0.2177000	$0.2228000	$0.2042000
2018-01-28	$0.2551000	$0.2278000	$0.2833000	$0.1862000
2018-01-27	$0.2576000	$0.2551000	$0.3183000	$0.2551000
2018-01-26	$0.2626000	$0.2576000	$0.2632000	$0.2517000
2018-01-25	$0.3439000	$0.2626000	$0.3389000	$0.2534000
2018-01-24	$0.2952000	$0.3439000	$0.3439000	$0.3184000
2018-01-23	$0.2638000	$0.2952000	$0.2952000	$0.2310000
2018-01-22	$0.2954000	$0.2638000	$0.2882000	$0.2232000
2018-01-21	$0.3418000	$0.2954000	$0.3158000	$0.2644000
2018-01-20	$0.3112000	$0.3435000	$0.3491000	$0.3027000
2018-01-19	$0.3145000	$0.3112000	$0.3690000	$0.2971000
2018-01-18	$0.3952000	$0.3145000	$0.3906000	$0.2988000
2018-01-17	$0.3194000	$0.3951000	$0.3951000	$0.2918000
2018-01-16	$0.3864000	$0.3167000	$0.4089000	$0.2062000
2018-01-15	$0.5068000	$0.3864000	$0.4894000	$0.2977000
2018-01-14	$0.5170000	$0.5068000	$0.6660000	$0.4119000
2018-01-13	$0.6057000	$0.5170000	$0.6954000	$0.4155000
2018-01-12	$0.5465000	$0.6057000	$0.7082000	$0.5050000
2018-01-11	$0.7722000	$0.5465000	$0.7044000	$0.3973000
2018-01-10	$0.9356000	$0.7723000	$0.9638000	$0.5773000
2018-01-09	$0.7669000	$0.9137000	$0.9148000	$0.7126000
2018-01-08	$0.7711000	$0.7669000	$0.8432000	$0.6492000
2018-01-07	$0.5032000	$0.7711000	$0.9416000	$0.5589000
2018-01-06	$0.2805000	$0.5032000	$0.5032000	$0.2919000
2018-01-05	$0.3543000	$0.2805000	$0.4739000	$0.2805000
2018-01-04	$0.2719000	$0.3543000	$0.3543000	$0.2646000
2018-01-03	$0.2672000	$0.2720000	$0.3087000	$0.2584000
2018-01-02	$0.2882000	$0.2551000	$0.3285000	$0.2069000
2018-01-01	$0.2297000	$0.2882000	$0.2946000	$0.1847000
2017-12-31	$0.1624000	$0.2298000	$0.2394000	$0.1301000
2017-12-30	$0.1478000	$0.1532000	$0.1633000	$0.0984
2017-12-29	$0.1003000	$0.1470000	$0.1470000	$0.0962
2017-12-28	$0.0998900	$0.1003000	$2.17	$0.0870
2017-12-27	$0.1115000	$0.0998900	$1.50	$0.0897
2017-12-26	$0.0926	$0.1115000	$0.1356000	$0.0836
2017-12-25	$0.0667	$0.0976	$0.1302000	$0.0713
2017-12-24	$0.0667	$0.0667	$0.1662000	$0.0504
2017-12-23	$0.0647	$0.0689	$0.0689	$0.0689
2017-12-22	$0.0741	$0.0609	$0.0618	$0.0609
2017-12-21	$0.0738	$0.0760	$0.0774	$0.0599
2017-12-20	$0.008133	$0.0947	$0.0963	$0.008000
2017-12-19	$0.0890	$0.008133	$0.0975	$0.008133
2017-12-18	$0.0797	$0.0990	$0.1140000	$0.0872
2017-12-17	$0.0571	$0.0797	$0.0840	$0.0574
2017-12-16	$0.0547	$0.0554	$0.0694	$0.0419200
2017-12-15	$0.0555	$0.0547	$0.0616	$0.0342600
2017-12-14	$0.0489400	$0.0694	$0.0763	$0.0485500
2017-12-13	$0.0735	$0.0559	$0.0783	$0.0489400
2017-12-12	$0.0744	$0.0735	$0.0952	$0.0657
2017-12-11	$0.0624	$0.0744	$0.0802	$0.0637
2017-12-10	$0.0661	$0.0624	$0.1004000	$0.0611
2017-12-09	$0.0682	$0.0616	$0.0757	$0.0616
2017-12-08	$0.0582	$0.0587	$0.0682	$0.0542
2017-12-07	$0.0600	$0.0583	$0.0701	$0.0518
2017-12-06	$0.0676	$0.0600	$0.1267000	$0.0541
2017-12-05	$0.0686	$0.0672	$0.0726	$0.0667
2017-12-04	$0.0741	$0.0747	$0.0841	$0.0691
2017-12-03	$0.0779	$0.0717	$356,363.70	$0.0717
2017-12-02	$0.0794	$0.0788	$0.0926	$0.0692
2017-12-01	$0.0940	$0.0794	$0.1052000	$0.0794
2017-11-30	$0.0897	$0.0870	$0.1218000	$0.0675
2017-11-29	$0.1264000	$0.1026000	$0.1171000	$0.0560
2017-11-28	$0.1482000	$0.1259000	$1.63	$0.0985
2017-11-27	$0.1129000	$0.1431000	$0.4325000	$0.1141000
2017-11-26	$0.1106000	$0.1167000	$0.1506000	$0.0800
2017-11-25	$0.0922	$0.1069000	$0.1108000	$0.0911

Pair	Exchange
FLIXX/USDT	bittrex
FLIXX/ETH	etherdelta
FLIXX/ETH	ethermium
FLIXX/ETH	idex
FLIXX/BTC	kucoin
FLIXX/ETH	kucoin
FLIXX/BTC	liquid
FLIXX/ETH	liquid
FLIXX/QASH	liquid
FLIXX/USDT	liquid
FLIXX/BTC	livecoin
FLIXX/ETH	livecoin
FLIXX/BTC	qryptos
FLIXX/ETH	qryptos

Flixxo (FLIXX)

Description

Flixxo is a decentralized video sharing platform, similar to Popcorn Time. This streaming service aims to ensure that its users are the owners and beneficiaries of their content. FLIXX is an Ethereum-based ERC20 token that serves as a currency on Flixxo's ecosystem. It is used by users to watch videos, by producers to monetize their work and incentivize the network, and by advertisers to pay for a moment of the users' attention.

Full Name	Flixxo (FLIXX)
Start Date	2017-11-09
Algorithm	ETH Token
Proof Type	N/A
Website	www.flixxo.com
Twitter	@flixxo
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	84,323,675 FLIXX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A