Live FirstBlood price - Crypto Currencies

1 FirstBlood (1ST) Rank 3031

$5.791757

FirstBlood (1ST) Rank 3031

Website Twitter

0 1ST

FirstBlood (1ST)

1ST

Full Name

FirstBlood (1ST)

Symbol

1ST

Algorithm

ETH Token

BTC Price

0.00010364 BTC

BTC Market

0 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

0 1ST

4.05 %

24h

-14.19 %

-26.96 %

Twitter

FirstBlood (1ST)

Website

FirstBlood (1ST)

Charts

Date	Open	Close	High	Low
2020-09-12	$0.1795000	$0.1796000	$0.1796000	$0.1795000
2020-09-11	$0.1245000	$0.1795000	$0.1795000	$0.1265000
2020-09-10	$0.1563000	$0.1668000	$0.1747000	$0.1487000
2020-09-09	$0.1570000	$0.1563000	$0.1585000	$0.1198000
2020-09-08	$0.1497000	$0.1570000	$0.1570000	$0.1461000
2020-09-07	$0.1693000	$0.1497000	$0.1713000	$0.1481000
2020-09-06	$0.1231000	$0.1193000	$0.1295000	$0.1193000
2020-09-05	$0.1428000	$0.1400000	$0.1400000	$0.1387000
2020-09-04	$0.1377000	$0.1417000	$0.1417000	$0.1389000
2020-09-03	$0.1106000	$0.1377000	$0.1377000	$0.0884
2020-09-02	$0.1335000	$0.1130000	$0.1549000	$0.0947
2020-09-01	$0.1439000	$0.1335000	$0.1472000	$0.1330000
2020-08-12	$0.0934	$0.0931	$0.0934	$0.0931
2020-08-11	$0.0888	$0.0934	$0.0934	$0.0850
2020-08-10	$0.0948	$0.0888	$0.0978	$0.0888
2020-08-09	$0.1198000	$0.0948	$0.1176000	$0.0795
2020-08-08	$0.1041000	$0.0968	$0.1056000	$0.0953
2020-08-07	$0.1169000	$0.1041000	$0.1152000	$0.1041000
2020-08-06	$0.1335000	$0.1191000	$0.1315000	$0.0483200
2020-08-05	$0.0968	$0.1335000	$0.1335000	$0.0995600
2020-08-04	$0.1409000	$0.0968	$0.1422000	$0.0924
2020-08-03	$0.1033000	$0.1002000	$0.1049000	$0.0992000
2020-08-02	$0.1038000	$0.1033000	$0.1033000	$0.0973
2020-08-01	$0.0826	$0.1414000	$0.1414000	$0.0923
2020-07-31	$0.1060000	$0.1111000	$0.1111000	$0.1083000
2020-07-12	$0.0932	$0.0932	$0.0932	$0.0932
2020-07-11	$0.1124000	$0.0932	$0.1115000	$0.0932
2020-07-10	$0.0972	$0.1124000	$0.1124000	$0.0969
2020-07-09	$0.1112000	$0.0972	$0.1089000	$0.0968
2020-07-08	$0.1106000	$0.1112000	$0.1142000	$0.1112000
2020-07-07	$0.1107000	$0.1082000	$0.1291000	$0.1049000
2020-07-06	$0.1209000	$0.1117000	$0.1329000	$0.1117000
2020-07-05	$0.1269000	$0.1261000	$0.1290000	$0.1261000
2020-07-04	$0.0930	$0.1216000	$0.1216000	$0.0947
2020-07-03	$0.1009000	$0.0979	$0.1006000	$0.0979
2020-07-02	$0.1115000	$0.0935	$0.1093000	$0.0935
2020-07-01	$0.1042000	$0.1054000	$0.1054000	$0.1054000
2020-06-30	$0.1011000	$0.1042000	$0.1047000	$0.1005000
2020-06-29	$0.1003000	$0.1011000	$0.1066000	$0.1011000
2020-06-28	$0.1081000	$0.1003000	$0.1094000	$0.1003000
2020-06-27	$0.1010000	$0.1066000	$0.1066000	$0.0972
2020-06-26	$0.1054000	$0.0962	$0.1044000	$0.0962
2020-06-25	$0.1733000	$0.1022000	$0.1717000	$0.1022000
2020-06-24	$0.1030000	$0.1733000	$0.1733000	$0.0993400
2020-05-20	$0.0990	$0.1149000	$0.1149000	$0.0990
2020-05-19	$0.1133000	$0.0990	$0.1192000	$0.0951
2020-05-18	$0.1119000	$0.1133000	$0.1226000	$0.009237
2020-05-17	$0.1255000	$0.1119000	$0.1293000	$0.0967
2020-05-16	$0.0937	$0.1236000	$0.1273000	$0.0965
2020-05-15	$0.1136000	$0.1143000	$0.1143000	$0.1037000
2020-05-14	$0.1118000	$0.1136000	$0.1206000	$0.0767
2020-05-13	$0.0982	$0.1118000	$0.1264000	$0.1037000
2020-05-12	$0.1024000	$0.0982	$0.1133000	$0.0982
2020-05-11	$0.1128000	$0.1024000	$0.1106000	$0.1015000
2020-05-10	$0.1238000	$0.1128000	$0.1240000	$0.1101000
2020-05-09	$0.1231000	$0.1238000	$0.1262000	$0.1197000
2020-05-08	$0.1388000	$0.1231000	$0.1386000	$0.0738
2020-05-07	$0.1106000	$0.1388000	$0.1542000	$0.1098000
2020-05-06	$0.0920	$0.1106000	$0.1161000	$0.0887
2020-05-05	$0.0800	$0.0843	$0.0925	$0.0794
2020-05-04	$0.0666	$0.0727	$0.0788	$0.0632
2020-05-03	$0.0459600	$0.0252100	$0.0450800	$0.0252100
2020-05-02	$0.0629	$0.0668	$0.0719	$0.0631
2020-05-01	$0.0622	$0.0629	$0.0683	$0.0573
2020-04-30	$0.0685	$0.0622	$0.0674	$0.0602
2020-04-20	$0.0378400	$0.0375200	$0.0378400	$0.0375200
2020-04-19	$0.0394000	$0.0378400	$0.0378400	$0.0378400
2020-04-18	$0.0439800	$0.0435400	$0.0453500	$0.0435400
2020-04-17	$0.0426900	$0.0439800	$0.0449000	$0.0422200
2020-04-16	$0.0398400	$0.0426900	$0.0446100	$0.0426900
2020-04-15	$0.0429300	$0.0398400	$0.0426300	$0.0387800
2020-04-14	$0.0434900	$0.0429300	$0.0438200	$0.0425100
2020-04-13	$0.0437600	$0.0434900	$0.0451400	$0.0434200
2020-04-12	$0.0437600	$0.0335800	$0.0441400	$0.0335800
2020-04-11	$0.0442800	$0.0444800	$0.0462700	$0.0443400
2020-04-10	$0.0449300	$0.0442800	$0.0463500	$0.0423600
2020-04-09	$0.0468400	$0.0468600	$0.0468600	$0.0459000
2020-04-08	$0.0466700	$0.0477300	$0.0477300	$0.0477300
2020-04-07	$0.0447100	$0.0444700	$0.0444700	$0.0428900
2020-04-06	$0.0472000	$0.0492300	$0.0521	$0.0489300
2020-04-05	$0.0399500	$0.0473300	$0.0515	$0.0395100
2020-04-04	$0.0368500	$0.0376400	$0.0376400	$0.0376400
2020-04-03	$0.0426000	$0.0404600	$0.0447800	$0.0404600
2020-04-02	$0.0419100	$0.0426000	$0.0467500	$0.0421900
2020-03-27	$0.0362000	$0.0365500	$0.0365500	$0.0362000
2020-03-26	$0.0456500	$0.0362000	$0.0465500	$0.0362000
2020-03-25	$0.0471300	$0.0456500	$0.0461900	$0.0456400
2020-03-24	$0.0499200	$0.0471300	$0.0510	$0.0438100
2020-03-23	$0.0356200	$0.0499200	$0.0679	$0.0397800
2020-03-22	$0.0433700	$0.0349100	$0.0488400	$0.0343900
2020-03-21	$0.0434500	$0.0433700	$0.0433700	$0.0433700
2020-03-20	$0.0647	$0.0347500	$0.0631	$0.0347500
2020-03-19	$0.0470900	$0.0552	$0.0657	$0.0486000
2020-03-18	$0.0441400	$0.0466600	$0.0536	$0.0403300
2020-03-17	$0.0300500	$0.0543	$0.0543	$0.0318100
2020-03-16	$0.0321800	$0.0291400	$0.0291400	$0.0281300
2020-03-15	$0.0461200	$0.0443400	$0.0501	$0.0422500
2020-03-14	$0.0433700	$0.0463600	$0.0463600	$0.0406600
2020-03-13	$0.0396300	$0.0439900	$0.0460500	$0.0407300
2020-03-12	$0.0618	$0.0321200	$0.0460600	$0.0321200
2020-03-11	$0.0543	$0.0614	$0.0614	$0.0524
2020-03-10	$0.0653	$0.0702	$0.0702	$0.0650
2020-03-09	$0.0662	$0.0649	$0.0649	$0.0649
2020-03-08	$0.0730	$0.0673	$0.0676	$0.0672
2020-03-07	$0.0720	$0.0734	$0.0760	$0.0674
2020-03-06	$0.0611	$0.0651	$0.0651	$0.0643
2020-03-05	$0.0729	$0.0660	$0.0755	$0.0660
2020-03-04	$0.0701	$0.0729	$0.0749	$0.0701
2020-03-03	$0.0749	$0.0683	$0.0725	$0.0353700
2020-03-02	$0.0717	$0.0740	$0.0748	$0.0723
2020-03-01	$0.0649	$0.0719	$0.0719	$0.0650
2020-02-29	$0.0662	$0.0657	$0.0657	$0.0657
2020-02-28	$0.0741	$0.0669	$0.0741	$0.0669
2020-02-27	$0.0722	$0.0738	$0.0738	$0.0738
2020-02-26	$0.0679	$0.0734	$0.0734	$0.0626
2020-02-25	$0.0785	$0.0789	$0.0789	$0.0762
2020-02-24	$0.0821	$0.0726	$0.0786	$0.0726
2020-02-23	$0.0725	$0.0810	$0.0812	$0.0745
2020-02-22	$0.0720	$0.0799	$0.0799	$0.0719
2020-02-21	$0.0709	$0.0725	$0.0725	$0.0725
2020-02-20	$0.0712	$0.0712	$0.0712	$0.0712
2020-02-19	$0.0778	$0.0720	$0.0720	$0.0720
2020-02-18	$0.0689	$0.0818	$0.0818	$0.0725
2020-02-17	$0.0753	$0.0717	$0.0757	$0.0717
2020-02-16	$0.0845	$0.0758	$0.0843	$0.0758
2020-02-15	$0.0885	$0.0776	$0.0828	$0.0776
2020-02-14	$0.0832	$0.0879	$0.0903	$0.0879
2020-02-13	$0.1570000	$0.0825	$0.1570000	$0.0825
2020-02-12	$0.0833	$0.0939	$0.0940	$0.0939
2020-02-11	$0.0781	$0.0833	$0.0833	$0.0832
2020-02-10	$0.1097000	$0.0782	$0.1072000	$0.0782
2020-02-09	$0.0802	$0.1093000	$0.1093000	$0.0819
2020-02-08	$0.0980	$0.0806	$0.0984	$0.0806
2020-02-07	$0.0746	$0.0975	$0.0975	$0.0777
2020-02-06	$0.0751	$0.0743	$0.0785	$0.0743
2020-02-05	$0.0690	$0.0752	$0.0752	$0.0724
2020-02-04	$0.0658	$0.0690	$0.0706	$0.0620
2020-02-03	$0.0785	$0.0663	$0.0789	$0.0663
2020-02-02	$0.0720	$0.0678	$0.0720	$0.0678
2020-02-01	$0.0754	$0.0720	$0.0757	$0.0720
2020-01-31	$0.0701	$0.0745	$0.0745	$0.0636
2020-01-30	$0.0832	$0.0709	$0.0894	$0.0709
2020-01-29	$0.0733	$0.0704	$0.1008000	$0.0662
2020-01-28	$0.0687	$0.0678	$0.0703	$0.0678
2020-01-27	$0.0706	$0.0730	$0.0730	$0.0730
2020-01-26	$0.0649	$0.0704	$0.0704	$0.0667
2020-01-25	$0.0656	$0.0650	$0.0650	$0.0650
2020-01-24	$0.0691	$0.0658	$0.0696	$0.0658
2020-01-23	$0.0674	$0.0692	$0.0692	$0.0654
2020-01-22	$0.0679	$0.0673	$0.0673	$0.0673
2020-01-21	$0.0720	$0.0680	$0.0729	$0.0680
2020-01-20	$0.0739	$0.0678	$0.0742	$0.0678
2020-01-19	$0.0722	$0.0721	$0.0721	$0.0672
2020-01-18	$0.0721	$0.0724	$0.0733	$0.0724
2020-01-17	$0.0742	$0.0758	$0.0774	$0.0758
2020-01-16	$0.0747	$0.0741	$0.0742	$0.0739
2020-01-15	$0.0787	$0.0825	$0.0825	$0.0787
2020-01-14	$0.0672	$0.0780	$0.0784	$0.0765
2020-01-13	$0.0803	$0.0701	$0.0799	$0.0700
2020-01-12	$0.0756	$0.0809	$0.0818	$0.0730
2020-01-11	$0.0716	$0.0708	$0.0708	$0.0708
2020-01-10	$0.0769	$0.0706	$0.0796	$0.0706
2020-01-09	$0.0796	$0.0747	$0.0773	$0.0687
2020-01-08	$0.0964	$0.0782	$0.0946	$0.0782
2020-01-07	$0.0819	$0.0805	$0.0849	$0.0805
2020-01-06	$0.0822	$0.0829	$0.0863	$0.0773
2020-01-05	$0.0822	$0.0822	$0.0822	$0.0822
2020-01-04	$0.0862	$0.0822	$0.0907	$0.0736
2020-01-03	$0.0768	$0.0859	$0.0859	$0.0805
2020-01-02	$0.0896	$0.0769	$0.0869	$0.0769
2020-01-01	$0.0879	$0.0898	$0.0898	$0.0882
2019-12-31	$0.0761	$0.0867	$0.0867	$0.0746
2019-12-30	$0.0747	$0.0915	$0.0915	$0.0727
2019-12-29	$0.0778	$0.0748	$0.0789	$0.0748
2019-12-28	$0.0490700	$0.0698	$0.0698	$0.0497900
2019-12-27	$0.0758	$0.0725	$0.0768	$0.0725
2019-12-26	$0.0699	$0.0758	$0.0778	$0.0699
2019-12-25	$0.0865	$0.0486900	$0.0848	$0.0486900
2019-12-24	$0.0811	$0.0821	$0.0821	$0.0803
2019-12-23	$0.0759	$0.0810	$0.1098000	$0.0739
2019-12-22	$0.0763	$0.0748	$0.0816	$0.0748
2019-12-21	$0.0806	$0.0764	$0.0854	$0.0764
2019-12-20	$0.0770	$0.0807	$0.0807	$0.0762
2019-12-19	$0.0832	$0.0771	$0.0817	$0.0723
2019-12-18	$0.0751	$0.0808	$0.0837	$0.0799
2019-12-17	$0.0792	$0.0504	$0.0766	$0.0504
2019-12-16	$0.0877	$0.0800	$0.0850	$0.0682
2019-12-15	$0.0685	$0.0878	$0.0878	$0.0691
2019-12-14	$0.0871	$0.0688	$0.0852	$0.0688
2019-12-13	$0.0851	$0.0869	$0.0869	$0.0857
2019-12-12	$0.0757	$0.0853	$0.0853	$0.0757
2019-12-11	$0.0622	$0.0757	$0.0823	$0.0621
2019-12-10	$0.0871	$0.0568	$0.0862	$0.0568
2019-12-09	$0.0875	$0.0881	$0.0881	$0.0853
2019-12-08	$0.0924	$0.0895	$0.0949	$0.0895
2019-12-07	$0.0907	$0.0913	$0.0942	$0.0906
2019-12-06	$0.0928	$0.0622	$0.0933	$0.0622
2019-12-05	$0.0881	$0.0927	$0.0943	$0.0896
2019-12-04	$0.0974	$0.0928	$0.0963	$0.0887
2019-12-03	$0.0909	$0.0976	$0.0976	$0.0891
2019-12-02	$0.0909	$0.0922	$0.0929	$0.0900
2019-12-01	$0.0997200	$0.0912	$0.0995300	$0.0912
2019-11-30	$0.0956	$0.0996200	$0.1000000	$0.0704
2019-11-29	$0.0991400	$0.1008000	$0.1008000	$0.1008000
2019-11-28	$0.0903	$0.0987	$0.0987	$0.0869
2019-11-27	$0.0995900	$0.0972	$0.1049000	$0.0929
2019-11-26	$0.0957	$0.0876	$0.0999300	$0.0546
2019-11-25	$0.0906	$0.0965	$0.0965	$0.0950
2019-11-24	$0.1005000	$0.0979	$0.0988	$0.0933
2019-11-23	$0.0971	$0.1096000	$0.1096000	$0.0986
2019-11-22	$0.1033000	$0.1031000	$0.1032000	$0.0934
2019-11-21	$0.1116000	$0.1033000	$0.1052000	$0.1033000
2019-11-20	$0.1046000	$0.1117000	$0.1117000	$0.1042000
2019-11-19	$0.1147000	$0.1137000	$0.1137000	$0.1126000
2019-11-18	$0.1207000	$0.1150000	$0.1172000	$0.1135000
2019-11-17	$0.1077000	$0.1196000	$0.1196000	$0.1036000
2019-11-16	$0.1073000	$0.1076000	$0.1076000	$0.1076000
2019-11-15	$0.1080000	$0.1079000	$0.1079000	$0.1052000
2019-11-14	$0.0955	$0.1083000	$0.1083000	$0.0942
2019-11-13	$0.1112000	$0.0953	$0.1105000	$0.0952
2019-11-12	$0.1158000	$0.1169000	$0.1169000	$0.1091000
2019-11-11	$0.1161000	$0.1103000	$0.1181000	$0.1001000
2019-11-10	$0.1217000	$0.0991500	$0.1244000	$0.0990900
2019-11-09	$0.1165000	$0.1007000	$0.1170000	$0.1007000
2019-11-08	$0.1131000	$0.1217000	$0.1217000	$0.1122000
2019-11-07	$0.1192000	$0.1226000	$0.1284000	$0.1077000
2019-11-06	$0.1306000	$0.1161000	$0.1322000	$0.1161000
2019-11-05	$0.1254000	$0.1307000	$0.1307000	$0.1272000
2019-11-04	$0.1317000	$0.1321000	$0.1342000	$0.1321000
2019-11-03	$0.1321000	$0.1318000	$0.1318000	$0.1190000
2019-11-02	$0.1314000	$0.1322000	$0.1322000	$0.1322000
2019-11-01	$0.1258000	$0.1312000	$0.1371000	$0.1230000
2019-10-31	$0.1145000	$0.1273000	$0.1571000	$0.1141000
2019-10-30	$0.1192000	$0.1148000	$0.1197000	$0.1103000
2019-10-29	$0.1194000	$0.1196000	$0.1235000	$0.1081000
2019-10-28	$0.1142000	$0.1225000	$0.1225000	$0.0995800
2019-10-27	$0.0992600	$0.1166000	$0.1177000	$0.0972
2019-10-26	$0.0961	$0.0993700	$0.1057000	$0.0943
2019-10-25	$0.0879	$0.1055000	$0.1131000	$0.1021000
2019-10-24	$0.0909	$0.0877	$0.0964	$0.0845
2019-10-23	$0.0908	$0.0845	$0.0845	$0.0845
2019-10-22	$0.0755	$0.0908	$0.0908	$0.0742
2019-10-21	$0.0887	$0.0991900	$0.1022000	$0.0884
2019-10-20	$0.0858	$0.0886	$0.0886	$0.0886
2019-10-19	$0.0938	$0.0859	$0.0939	$0.0859
2019-10-18	$0.0889	$0.0940	$0.0940	$0.0879
2019-10-17	$0.0806	$0.0840	$0.0986	$0.0815
2019-10-16	$0.0823	$0.0806	$0.0920	$0.0806
2019-10-15	$0.1038000	$0.0913	$0.0995800	$0.0913
2019-10-14	$0.0981	$0.1037000	$0.1037000	$0.1010000
2019-10-13	$0.0952	$0.0944	$0.0952	$0.0944
2019-10-12	$0.0938	$0.0957	$0.1045000	$0.0947
2019-10-11	$0.0963	$0.0958	$0.0958	$0.0910
2019-10-10	$0.0834	$0.0966	$0.0969	$0.0830
2019-10-09	$0.0901	$0.0944	$0.0944	$0.0944
2019-10-08	$0.0873	$0.0780	$0.0930	$0.0780
2019-10-07	$0.0806	$0.0879	$0.0925	$0.0860
2019-10-06	$0.0962	$0.0807	$0.0928	$0.0796
2019-10-05	$0.0936	$0.0978	$0.1064000	$0.0903
2019-10-04	$0.0945	$0.0939	$0.0939	$0.0939
2019-10-03	$0.0962	$0.0947	$0.0947	$0.0947
2019-10-02	$0.0932	$0.0975	$0.0979	$0.0946
2019-10-01	$0.1014000	$0.0931	$0.0985	$0.0931
2019-09-30	$0.0887	$0.0923	$0.0982	$0.0913
2019-09-29	$0.1134000	$0.0984	$0.1115000	$0.0984
2019-09-28	$0.1028000	$0.1014000	$0.1031000	$0.1014000
2019-09-27	$0.1080000	$0.1030000	$0.1098000	$0.1030000
2019-09-26	$0.1134000	$0.1088000	$0.1092000	$0.1013000
2019-09-25	$0.1137000	$0.1134000	$0.1141000	$0.1055000
2019-09-24	$0.1141000	$0.1144000	$0.1149000	$0.1011000
2019-09-23	$0.1165000	$0.1141000	$0.1166000	$0.1125000
2019-09-22	$0.1188000	$0.1201000	$0.1201000	$0.1171000
2019-09-21	$0.1168000	$0.1227000	$0.1238000	$0.1079000
2019-09-20	$0.1126000	$0.1123000	$0.1148000	$0.1106000
2019-09-19	$0.1088000	$0.1120000	$0.1244000	$0.1120000
2019-09-18	$0.1223000	$0.1088000	$0.1239000	$0.1031000
2019-09-17	$0.1093000	$0.1233000	$0.1233000	$0.1158000
2019-09-16	$0.1041000	$0.1345000	$0.1359000	$0.1035000
2019-09-15	$0.1154000	$0.1029000	$0.1157000	$0.1008000
2019-09-14	$0.1246000	$0.1212000	$0.1265000	$0.0886
2019-09-13	$0.1292000	$0.1220000	$0.1286000	$0.0977
2019-09-12	$0.1281000	$0.1289000	$0.1311000	$0.1289000
2019-09-11	$0.1287000	$0.1281000	$0.1295000	$0.1197000
2019-09-10	$0.1337000	$0.1282000	$0.1305000	$0.1014000
2019-09-09	$0.1269000	$0.1340000	$0.1344000	$0.1259000
2019-09-08	$0.1195000	$0.1265000	$0.1369000	$0.1217000
2019-09-07	$0.1148000	$0.1196000	$0.1282000	$0.1194000
2019-09-06	$0.1200000	$0.1188000	$0.1346000	$0.1147000
2019-09-05	$0.1180000	$0.1091000	$0.1181000	$0.1091000
2019-09-04	$0.1224000	$0.1179000	$0.1195000	$0.1179000
2019-09-03	$0.1291000	$0.1319000	$0.1326000	$0.1235000
2019-09-02	$0.1261000	$0.1220000	$0.1313000	$0.0999200
2019-09-01	$0.1202000	$0.1260000	$0.1266000	$0.1197000
2019-08-31	$0.1250000	$0.1204000	$0.1288000	$0.1173000
2019-08-30	$0.1194000	$0.1250000	$0.1251000	$0.1191000
2019-08-29	$0.1155000	$0.1194000	$0.1217000	$0.1125000
2019-08-28	$0.1147000	$0.1154000	$0.1169000	$0.1049000
2019-08-27	$0.1165000	$0.1352000	$0.1352000	$0.1144000
2019-08-26	$0.1271000	$0.1156000	$0.1288000	$0.1156000
2019-08-25	$0.1298000	$0.1270000	$0.1270000	$0.1219000
2019-08-24	$0.1264000	$0.1299000	$0.1299000	$0.1218000
2019-08-23	$0.1253000	$0.1265000	$0.1280000	$0.1255000
2019-08-22	$0.1240000	$0.1259000	$0.1269000	$0.1259000
2019-08-21	$0.1319000	$0.1237000	$0.1253000	$0.1227000
2019-08-20	$0.1346000	$0.1321000	$0.1407000	$0.1278000
2019-08-19	$0.1224000	$0.1379000	$0.1556000	$0.1246000
2019-08-18	$0.1167000	$0.1221000	$0.1265000	$0.1204000
2019-08-17	$0.1173000	$0.1166000	$0.1223000	$0.1164000
2019-08-16	$0.1315000	$0.1277000	$0.1347000	$0.1238000
2019-08-15	$0.1312000	$0.1310000	$0.1343000	$0.1182000
2019-08-14	$0.1297000	$0.1307000	$0.1332000	$0.1192000
2019-08-13	$0.1216000	$0.1246000	$0.1316000	$0.1196000
2019-08-12	$0.1207000	$0.1359000	$0.1369000	$0.1172000
2019-08-11	$0.1286000	$0.1268000	$0.1350000	$0.1268000
2019-08-10	$0.1225000	$0.1285000	$0.1285000	$0.1188000
2019-08-09	$0.1346000	$0.1346000	$0.1452000	$0.1259000
2019-08-08	$0.1248000	$0.1327000	$0.1339000	$0.1232000
2019-08-07	$0.1310000	$0.1249000	$0.1369000	$0.1249000
2019-08-06	$0.1328000	$0.1310000	$0.1320000	$0.1170000
2019-08-05	$0.1317000	$0.1328000	$0.1475000	$0.1297000
2019-08-04	$0.1289000	$0.1317000	$0.1371000	$0.1181000
2019-08-03	$0.1270000	$0.1289000	$0.1305000	$0.1174000
2019-08-02	$0.1150000	$0.1270000	$0.1314000	$0.1112000
2019-08-01	$0.1159000	$0.1150000	$0.1216000	$0.1137000
2019-07-31	$0.1183000	$0.1159000	$0.1247000	$0.1111000
2019-07-30	$0.1042000	$0.1183000	$0.1204000	$0.1043000
2019-07-29	$0.0962	$0.1042000	$0.1055000	$0.0956
2019-07-28	$0.0975	$0.0962	$0.1044000	$0.0941
2019-07-27	$0.1098000	$0.0975	$0.1057000	$0.0935
2019-07-26	$0.1040000	$0.1098000	$0.1103000	$0.0949
2019-07-25	$0.1032000	$0.1040000	$0.1078000	$0.1000000
2019-07-24	$0.1035000	$0.1032000	$0.1134000	$0.1008000
2019-07-23	$0.1092000	$0.1035000	$0.1075000	$0.0959
2019-07-22	$0.1026000	$0.1092000	$0.1094000	$0.0936
2019-07-21	$0.0924	$0.1026000	$0.1106000	$0.0900
2019-07-20	$0.0923	$0.0924	$0.1076000	$0.0915
2019-07-19	$0.0851	$0.0923	$0.1140000	$0.0807
2019-07-18	$0.0711	$0.0851	$0.1224000	$0.0706
2019-07-17	$0.0711	$0.0711	$0.0752	$0.0679
2019-07-16	$0.0894	$0.0711	$0.0794	$0.0711
2019-07-15	$0.0816	$0.0894	$0.0931	$0.0867
2019-07-14	$0.1025000	$0.0816	$0.0920	$0.0816
2019-07-13	$0.0769	$0.1025000	$0.1111000	$0.0741
2019-07-12	$0.0799	$0.0769	$0.0985	$0.0717
2019-07-11	$0.1057000	$0.0799	$0.0991400	$0.0113400
2019-07-10	$0.1034000	$0.1057000	$0.1065000	$0.0877
2019-07-09	$0.1081000	$0.1034000	$0.1229000	$0.1020000
2019-07-08	$0.1122000	$0.1081000	$0.1203000	$0.1018000
2019-07-07	$0.1135000	$0.1122000	$0.1159000	$0.0992500
2019-07-06	$0.1056000	$0.1135000	$0.1136000	$0.1075000
2019-07-05	$0.0870	$0.1056000	$0.1187000	$0.0761
2019-07-04	$0.0786	$0.0870	$0.0870	$0.0721
2019-07-03	$0.0894	$0.0786	$0.0987	$0.0786
2019-07-02	$0.0694	$0.0894	$0.0987	$0.0710
2019-07-01	$0.0703	$0.0694	$0.0775	$0.0644
2019-06-30	$0.0793	$0.0703	$0.0788	$0.0701
2019-06-29	$0.0769	$0.0793	$0.0891	$0.0739
2019-06-28	$0.0733	$0.0769	$0.0840	$0.0750
2019-06-27	$0.0894	$0.0733	$0.0847	$0.0731
2019-06-26	$0.0848	$0.0894	$0.1030000	$0.0873
2019-06-25	$0.0965	$0.0848	$0.1026000	$0.0763
2019-06-24	$0.1064000	$0.0965	$0.1324000	$0.0773
2019-06-23	$0.0777	$0.1064000	$0.1405000	$0.0761
2019-06-22	$0.0749	$0.0777	$0.0855	$0.0641
2019-06-21	$0.0668	$0.0749	$0.0848	$0.0511
2019-06-20	$0.0766	$0.0668	$0.0849	$0.0668
2019-06-19	$0.0636	$0.0766	$0.0857	$0.0642
2019-06-18	$0.0930	$0.0636	$0.0905	$0.0463200
2019-06-17	$0.0808	$0.0930	$0.0930	$0.0840
2019-06-16	$0.0857	$0.0808	$0.0893	$0.0792
2019-06-15	$0.0776	$0.0857	$0.0978	$0.0778
2019-06-14	$0.0916	$0.0776	$0.0967	$0.0776
2019-06-13	$0.0831	$0.0916	$0.0917	$0.0837
2019-06-12	$0.0833	$0.0831	$0.0910	$0.0826
2019-06-11	$0.0957	$0.0833	$0.0945	$0.0800
2019-06-10	$0.0835	$0.0957	$0.1111000	$0.0805
2019-06-09	$0.0872	$0.0835	$0.0883	$0.0732
2019-06-08	$0.0888	$0.0872	$0.0908	$0.0736
2019-06-07	$0.0837	$0.0888	$0.0932	$0.0703
2019-06-06	$0.0676	$0.0837	$0.0846	$0.0678
2019-06-05	$0.0757	$0.0676	$0.0824	$0.0675
2019-06-04	$0.0809	$0.0757	$0.0808	$0.0669
2019-06-03	$0.0791	$0.0809	$0.0809	$0.0698
2019-06-02	$0.0771	$0.0791	$0.0849	$0.0787
2019-06-01	$0.0855	$0.0771	$0.0856	$0.0771
2019-05-31	$0.0824	$0.0855	$0.0860	$0.0851
2019-05-30	$0.0836	$0.0824	$0.0884	$0.0799
2019-05-29	$0.0921	$0.0836	$0.0931	$0.0835
2019-05-28	$0.0907	$0.0921	$0.0921	$0.0818
2019-05-27	$0.0853	$0.0907	$0.0912	$0.0857
2019-05-26	$0.0831	$0.0853	$0.0916	$0.0853
2019-05-25	$0.0807	$0.0831	$0.0886	$0.0800
2019-05-24	$0.0840	$0.0807	$0.0853	$0.0794
2019-05-23	$0.0918	$0.0840	$0.1063000	$0.0784
2019-05-22	$0.0907	$0.0918	$0.2589000	$0.0743
2019-05-21	$0.0879	$0.0907	$0.0938	$0.0808
2019-05-20	$0.1008000	$0.0879	$0.0984	$0.0814
2019-05-19	$0.0871	$0.1008000	$0.1008000	$0.0819
2019-05-18	$0.0887	$0.0871	$0.0874	$0.0742
2019-05-17	$0.0854	$0.0887	$0.0950	$0.0800
2019-05-16	$0.0924	$0.0854	$0.1011000	$0.0854
2019-05-15	$0.0946	$0.0924	$0.1064000	$0.0856
2019-05-14	$0.1047000	$0.0946	$0.1070000	$0.0908
2019-05-13	$0.0933	$0.1047000	$0.1096000	$0.0938
2019-05-12	$0.1060000	$0.0933	$0.1046000	$0.0925
2019-05-11	$0.1018000	$0.1060000	$0.1151000	$0.0954
2019-05-10	$0.0811	$0.1018000	$0.1143000	$0.0827
2019-05-09	$0.0898	$0.0811	$0.0924	$0.0764
2019-05-08	$0.0818	$0.0898	$0.0928	$0.0756
2019-05-07	$0.0840	$0.0818	$0.0919	$0.0760
2019-05-06	$0.0849	$0.0840	$0.0950	$0.0794
2019-05-05	$0.0790	$0.0849	$0.0907	$0.0760
2019-05-04	$0.0967	$0.0790	$0.0982	$0.0753
2019-05-03	$0.0951	$0.0967	$0.1076000	$0.0941
2019-05-02	$0.0928	$0.0951	$0.1025000	$0.0918
2019-05-01	$0.0904	$0.0928	$0.1037000	$0.0910
2019-04-30	$0.0995200	$0.0904	$0.1017000	$0.0904
2019-04-29	$0.0965	$0.0995200	$0.1006000	$0.0871
2019-04-28	$0.0890	$0.0965	$0.0965	$0.0826
2019-04-27	$0.0944	$0.0890	$0.0943	$0.0840
2019-04-26	$0.0889	$0.0944	$0.1287000	$0.0842
2019-04-25	$0.1138000	$0.0889	$0.1077000	$0.0827
2019-04-24	$0.1108000	$0.1138000	$0.1191000	$0.0982
2019-04-23	$0.1119000	$0.1108000	$0.1211000	$0.1108000
2019-04-22	$0.1167000	$0.1119000	$0.1187000	$0.1036000
2019-04-21	$0.1222000	$0.1167000	$0.1349000	$0.1071000
2019-04-20	$0.1238000	$0.1222000	$0.1355000	$0.1068000
2019-04-19	$0.1322000	$0.1238000	$0.1347000	$0.1165000
2019-04-18	$0.1210000	$0.1322000	$0.1566000	$0.1114000
2019-04-17	$0.1295000	$0.1210000	$0.1338000	$0.1100000
2019-04-16	$0.1216000	$0.1295000	$0.1533000	$0.1152000
2019-04-15	$0.1318000	$0.1216000	$0.1366000	$0.1083000
2019-04-14	$0.1347000	$0.1318000	$0.1588000	$0.1271000
2019-04-13	$0.1184000	$0.1347000	$0.2176000	$0.1128000
2019-04-12	$0.1063000	$0.1184000	$0.1395000	$0.0990900
2019-04-11	$0.0910	$0.1063000	$0.1652000	$0.0812
2019-04-10	$0.0828	$0.0910	$0.1287000	$0.0773
2019-04-09	$0.0585	$0.0828	$0.0950	$0.0574
2019-04-08	$0.0729	$0.0585	$0.0790	$0.0556
2019-04-07	$0.0488000	$0.0729	$0.0777	$0.0469100
2019-04-06	$0.0472900	$0.0488000	$0.0528	$0.0473900
2019-04-05	$0.0501	$0.0472900	$0.0540	$0.0459300
2019-04-04	$0.0457800	$0.0501	$0.0515	$0.0442200
2019-04-03	$0.0524	$0.0457800	$0.0532	$0.0448400
2019-04-02	$0.0464900	$0.0524	$0.0568	$0.0515
2019-04-01	$0.0419500	$0.0464900	$0.0485700	$0.0423400
2019-03-31	$0.0494600	$0.0419500	$0.0493900	$0.0419500
2019-03-30	$0.0497500	$0.0494600	$0.0498300	$0.0477700
2019-03-29	$0.0468200	$0.0497500	$0.0497500	$0.0476900
2019-03-28	$0.0530	$0.0468200	$0.0529	$0.0468200
2019-03-27	$0.0501	$0.0530	$0.0530	$0.0465300
2019-03-26	$0.0474100	$0.0501	$0.0511	$0.0456900
2019-03-25	$0.0479700	$0.0474100	$0.0477600	$0.0470900
2019-03-24	$0.0480900	$0.0479700	$0.0479700	$0.0479300
2019-03-23	$0.0452100	$0.0480900	$0.0517	$0.0452800
2019-03-22	$0.0477200	$0.0452100	$0.0481300	$0.0452100
2019-03-21	$0.0486800	$0.0477200	$0.0560	$0.0451700
2019-03-20	$0.0452700	$0.0479500	$0.0551	$0.0456400
2019-03-19	$0.0472300	$0.0452700	$0.0584	$0.0451100
2019-03-18	$0.0420200	$0.0472300	$0.0478700	$0.0369400
2019-03-17	$0.0412400	$0.0420200	$0.0443800	$0.0381000
2019-03-16	$0.0392300	$0.0412400	$0.0412400	$0.0381800
2019-03-15	$0.0371500	$0.0392300	$0.0392300	$0.0353400
2019-03-14	$0.0384000	$0.0371500	$0.0388100	$0.0370300
2019-03-13	$0.0402100	$0.0384000	$0.0401000	$0.0349100
2019-03-12	$0.0404500	$0.0402100	$0.0406000	$0.0388900
2019-03-11	$0.0412200	$0.0404500	$0.0406500	$0.0387500
2019-03-10	$0.0412900	$0.0412200	$0.0424000	$0.0395300
2019-03-09	$0.0390700	$0.0412900	$0.0412900	$0.0398700
2019-03-08	$0.0429400	$0.0390700	$0.0427800	$0.0390700
2019-03-07	$0.0356500	$0.0429400	$0.0429400	$0.0357200
2019-03-06	$0.0386600	$0.0356500	$0.0386700	$0.0356500
2019-03-05	$0.0394000	$0.0386600	$0.0409100	$0.0377300
2019-03-04	$0.0381200	$0.0394000	$0.0410400	$0.0373100
2019-03-03	$0.0384300	$0.0381200	$0.0381200	$0.0346900
2019-03-02	$0.0360200	$0.0384300	$0.0384300	$0.0361200
2019-03-01	$0.0382300	$0.0360200	$0.0383100	$0.0360200
2019-02-28	$0.0383100	$0.0382300	$0.0382300	$0.0382300
2019-02-27	$0.0381800	$0.0383100	$0.0383100	$0.0383100
2019-02-26	$0.0410300	$0.0381800	$0.0407400	$0.0343600
2019-02-25	$0.0421300	$0.0410300	$0.0429500	$0.0364900
2019-02-24	$0.0369300	$0.0421300	$0.0421300	$0.0335700
2019-02-23	$0.0398400	$0.0369300	$0.0414900	$0.0349400
2019-02-22	$0.0324800	$0.0398400	$0.0398400	$0.0328600
2019-02-21	$0.0358100	$0.0324800	$0.0354700	$0.0324800
2019-02-20	$0.0384200	$0.0358100	$0.0389100	$0.0358100
2019-02-19	$0.0350200	$0.0384200	$0.0384200	$0.0351200
2019-02-18	$0.0301700	$0.0350200	$0.0383000	$0.0321600
2019-02-17	$0.0297300	$0.0301700	$0.0301700	$0.0301700
2019-02-16	$0.0323400	$0.0297300	$0.0354500	$0.0297300
2019-02-15	$0.0323300	$0.0323400	$0.0323800	$0.0323400
2019-02-14	$0.0324900	$0.0323300	$0.0356400	$0.0323300
2019-02-13	$0.0253200	$0.0324900	$0.0414000	$0.0252400
2019-02-12	$0.0291100	$0.0253200	$0.0361700	$0.0253200
2019-02-11	$0.0258000	$0.0291100	$0.0354300	$0.0252800
2019-02-10	$0.0292200	$0.0258000	$0.0294800	$0.0221100
2019-02-09	$0.0256200	$0.0292200	$0.0292200	$0.0255700
2019-02-08	$0.0237300	$0.0256200	$0.0292800	$0.0256200
2019-02-07	$0.0203700	$0.0237300	$0.0237300	$0.0202500
2019-02-06	$0.0172400	$0.0203700	$0.0237600	$0.0169700
2019-02-05	$0.0240200	$0.0172400	$0.0241300	$0.0172400
2019-02-04	$0.0241500	$0.0240200	$0.0240200	$0.0171600
2019-02-03	$0.0224900	$0.0241500	$0.0241500	$0.0207000
2019-02-02	$0.0207700	$0.0224900	$0.0296800	$0.0210500
2019-02-01	$0.0206400	$0.0207700	$0.0208000	$0.0207700
2019-01-31	$0.0243100	$0.0206400	$0.0240700	$0.0206400
2019-01-30	$0.0170900	$0.0243100	$0.0249600	$0.0173400
2019-01-29	$0.0276300	$0.0170900	$0.0273500	$0.0170900
2019-01-28	$0.0285200	$0.0276300	$0.0276300	$0.0253500
2019-01-27	$0.0287700	$0.0285200	$0.0285200	$0.0285200
2019-01-26	$0.0286600	$0.0287700	$0.0287700	$0.0287700
2019-01-25	$0.0287900	$0.0286600	$0.0286600	$0.0286600
2019-01-24	$0.0285800	$0.0287900	$0.0287900	$0.0287900
2019-01-23	$0.0288200	$0.0285800	$0.0285800	$0.0285800
2019-01-22	$0.0285800	$0.0288200	$0.0313400	$0.0243100
2019-01-21	$0.0285400	$0.0285800	$0.0285800	$0.0285800
2019-01-20	$0.0298400	$0.0285400	$0.0285400	$0.0285400
2019-01-19	$0.0291800	$0.0298400	$0.0298400	$0.0298400
2019-01-18	$0.0242100	$0.0291800	$0.0291800	$0.0239700
2019-01-17	$0.0291500	$0.0242100	$0.0294800	$0.0242100
2019-01-16	$0.0289700	$0.0291500	$0.0291500	$0.0291500
2019-01-15	$0.0296300	$0.0289700	$0.0289700	$0.0289700
2019-01-14	$0.0284100	$0.0296300	$0.0296300	$0.0296300
2019-01-13	$0.0293200	$0.0284100	$0.0284100	$0.0284100
2019-01-12	$0.0293500	$0.0293200	$0.0293200	$0.0293200
2019-01-11	$0.0300100	$0.0293500	$0.0328400	$0.0293500
2019-01-10	$0.0332000	$0.0300100	$0.0328300	$0.0300100
2019-01-09	$0.0323700	$0.0332000	$0.0336400	$0.0324300
2019-01-08	$0.0283500	$0.0323700	$0.0355200	$0.0282900
2019-01-07	$0.0340900	$0.0283500	$0.0364500	$0.0283500
2019-01-06	$0.0308400	$0.0340900	$0.0389400	$0.0328200
2019-01-05	$0.0309900	$0.0308400	$0.0347000	$0.0308400
2019-01-04	$0.0345200	$0.0309900	$0.0426100	$0.0309900
2019-01-03	$0.0278100	$0.0345200	$0.0354800	$0.0269300
2019-01-02	$0.0271600	$0.0278100	$0.0356500	$0.0277300
2019-01-01	$0.0262300	$0.0271600	$0.0271600	$0.0271600
2018-12-31	$0.0272700	$0.0262300	$0.0299800	$0.0262300
2018-12-30	$0.0265800	$0.0272700	$0.0272700	$0.0272700
2018-12-29	$0.0276400	$0.0265800	$0.0303800	$0.0227800
2018-12-28	$0.0255200	$0.0276400	$0.0315800	$0.0276400
2018-12-27	$0.0192400	$0.0255200	$0.0308800	$0.0109400
2018-12-26	$0.0306800	$0.0192400	$0.0366800	$0.0192400
2018-12-25	$0.0326600	$0.0306800	$0.0306800	$0.0268400
2018-12-24	$0.0320600	$0.0326600	$0.0367400	$0.0326600
2018-12-23	$0.0323600	$0.0320600	$0.0320600	$0.0280500
2018-12-22	$0.0273300	$0.0323600	$0.0361600	$0.0283200
2018-12-21	$0.0331000	$0.0273300	$0.0350500	$0.0272900
2018-12-20	$0.0298900	$0.0331000	$0.0372400	$0.0321900
2018-12-19	$0.0306900	$0.0298900	$0.0336300	$0.0298900
2018-12-18	$0.0291000	$0.0306900	$0.0371600	$0.0302800
2018-12-17	$0.0303100	$0.0291000	$0.0330300	$0.0288800
2018-12-16	$0.0258600	$0.0303100	$0.0308900	$0.0227900
2018-12-15	$0.0259200	$0.0258600	$0.0274100	$0.0258600
2018-12-14	$0.0299800	$0.0259200	$0.0350100	$0.0259200
2018-12-13	$0.0313700	$0.0299800	$0.0340400	$0.0264400
2018-12-12	$0.0307800	$0.0313700	$0.0348600	$0.0313700
2018-12-11	$0.0277400	$0.0307800	$0.0357100	$0.0272100
2018-12-10	$0.0359300	$0.0277400	$0.0346700	$0.0272500
2018-12-09	$0.0276900	$0.0359300	$0.0359300	$0.0287400
2018-12-08	$0.0307900	$0.0276900	$0.0328800	$0.0242300
2018-12-07	$0.0285800	$0.0307900	$0.0307900	$0.0273600
2018-12-06	$0.0299700	$0.0285800	$0.0330400	$0.0244700
2018-12-05	$0.0333200	$0.0299700	$0.0354700	$0.0262400
2018-12-04	$0.0312000	$0.0333200	$0.0355400	$0.0276400
2018-12-03	$0.0331900	$0.0312000	$0.0378600	$0.0271800
2018-12-02	$0.0294300	$0.0331900	$0.0373400	$0.0290500
2018-12-01	$0.0280700	$0.0294200	$0.0348400	$0.0293800
2018-11-30	$0.0342900	$0.0280700	$0.0324400	$0.0280700
2018-11-29	$0.0383700	$0.0342900	$0.0385800	$0.0300100
2018-11-28	$0.0306200	$0.0383700	$0.0426400	$0.0298900
2018-11-27	$0.0340600	$0.0306200	$0.0408300	$0.0268000
2018-11-26	$0.0320400	$0.0340600	$0.0416300	$0.0302800
2018-11-25	$0.0308300	$0.0320300	$0.0410000	$0.0320300
2018-11-24	$0.0304000	$0.0308300	$0.0308300	$0.0269800
2018-11-23	$0.0401400	$0.0304000	$0.0403500	$0.0304000
2018-11-22	$0.0367400	$0.0401400	$0.0401400	$0.0302400
2018-11-21	$0.0311400	$0.0367400	$0.0413400	$0.0321500
2018-11-20	$0.0384800	$0.0311400	$0.0426900	$0.0310900
2018-11-19	$0.0558	$0.0384800	$0.0508	$0.0336700
2018-11-18	$0.0557	$0.0558	$0.0562	$0.0505
2018-11-17	$0.0559	$0.0557	$0.0557	$0.0501
2018-11-16	$0.0508	$0.0559	$0.0573	$0.0503
2018-11-15	$0.0574	$0.0508	$0.1122000	$0.0112400
2018-11-14	$0.0697	$0.0574	$0.0632	$0.0574
2018-11-13	$0.0701	$0.0697	$0.0761	$0.0634
2018-11-12	$0.0769	$0.0701	$0.0829	$0.0701
2018-11-11	$0.0768	$0.0769	$0.0769	$0.0769
2018-11-10	$0.0638	$0.0768	$0.0832	$0.0640
2018-11-09	$0.0645	$0.0638	$0.0638	$0.0574
2018-11-08	$0.0653	$0.0645	$0.0645	$0.0580
2018-11-07	$0.0649	$0.0653	$0.0654	$0.0653
2018-11-06	$0.0643	$0.0649	$0.0734	$0.0648
2018-11-05	$0.0711	$0.0643	$0.0708	$0.0643
2018-11-04	$0.0701	$0.0711	$0.0731	$0.0647
2018-11-03	$0.0640	$0.0701	$0.0701	$0.0638
2018-11-02	$0.0575	$0.0640	$0.0696	$0.0576
2018-11-01	$0.0634	$0.0575	$0.0702	$0.0574
2018-10-31	$0.0714	$0.0573	$0.0725	$0.0573
2018-10-30	$0.0690	$0.0714	$0.0801	$0.0688
2018-10-29	$0.0714	$0.0690	$0.0878	$0.0570
2018-10-28	$0.0710	$0.0714	$0.0719	$0.0694
2018-10-27	$0.0725	$0.0710	$0.0729	$0.0659
2018-10-26	$0.0746	$0.0725	$0.0753	$0.0671
2018-10-25	$0.0839	$0.0746	$0.0840	$0.0737
2018-10-24	$0.0810	$0.0839	$0.0839	$0.0784
2018-10-23	$0.0828	$0.0810	$0.0837	$0.0788
2018-10-22	$0.0822	$0.0828	$0.0828	$0.0742
2018-10-21	$0.0807	$0.0822	$0.0878	$0.0682
2018-10-20	$0.0769	$0.0807	$0.0824	$0.0763
2018-10-19	$0.0795	$0.0769	$0.0807	$0.0741
2018-10-18	$0.0722	$0.0795	$0.0795	$0.0706
2018-10-17	$0.0730	$0.0722	$0.0739	$0.0675
2018-10-16	$0.0745	$0.0730	$0.0747	$0.0697
2018-10-15	$0.0709	$0.0745	$0.0752	$0.0694
2018-10-14	$0.0724	$0.0709	$0.0731	$0.0691
2018-10-13	$0.0732	$0.0724	$0.0740	$0.0674
2018-10-12	$0.0700	$0.0732	$0.0732	$0.0694
2018-10-11	$0.0785	$0.0700	$0.0745	$0.0683
2018-10-10	$0.0768	$0.0785	$0.0828	$0.0740
2018-10-09	$0.0817	$0.0768	$0.0842	$0.0734
2018-10-08	$0.0930	$0.0817	$0.0937	$0.0786
2018-10-07	$0.0751	$0.0930	$0.0930	$0.0752
2018-10-06	$0.0719	$0.0751	$0.0788	$0.0714
2018-10-05	$0.0681	$0.0719	$0.0727	$0.0680
2018-10-04	$0.0647	$0.0681	$0.0684	$0.0656
2018-10-03	$0.0664	$0.0647	$0.0664	$0.0641
2018-10-02	$0.0662	$0.0664	$0.0668	$0.0654
2018-10-01	$0.0652	$0.0662	$0.0664	$0.0644
2018-09-30	$0.0661	$0.0652	$0.0687	$0.0641
2018-09-29	$0.0657	$0.0661	$0.0667	$0.0635
2018-09-28	$0.0663	$0.0657	$0.0666	$0.0538
2018-09-27	$0.0644	$0.0663	$0.0689	$0.0647
2018-09-26	$0.0659	$0.0644	$0.0667	$0.0505
2018-09-25	$0.0676	$0.0659	$0.0669	$0.0634
2018-09-24	$0.0683	$0.0676	$0.0685	$0.0668
2018-09-23	$0.0667	$0.0683	$0.0692	$0.0648
2018-09-22	$0.0682	$0.0667	$0.0715	$0.0652
2018-09-21	$0.0658	$0.0681	$0.0694	$0.0644
2018-09-20	$0.0621	$0.0658	$0.0662	$0.0630
2018-09-19	$0.0637	$0.0621	$0.0644	$0.0611
2018-09-18	$0.0619	$0.0637	$0.0639	$0.0621
2018-09-17	$0.0652	$0.0619	$0.0634	$0.0603
2018-09-16	$0.0637	$0.0651	$0.0682	$0.0635
2018-09-15	$0.0641	$0.0637	$0.0656	$0.0633
2018-09-14	$0.0659	$0.0642	$0.0672	$0.0610
2018-09-13	$0.0635	$0.0659	$0.0694	$0.0645
2018-09-12	$0.0635	$0.0635	$0.0648	$0.0629
2018-09-11	$0.0650	$0.0635	$0.0677	$0.0624
2018-09-10	$0.0657	$0.0648	$0.0683	$0.0615
2018-09-09	$0.0649	$0.0657	$0.0665	$0.0614
2018-09-08	$0.0692	$0.0649	$0.0683	$0.0646
2018-09-07	$0.0652	$0.0692	$0.0696	$0.0640
2018-09-06	$0.0675	$0.0652	$0.0708	$0.0635
2018-09-05	$0.0779	$0.0675	$0.0739	$0.0662
2018-09-04	$0.0782	$0.0779	$0.0815	$0.0759
2018-09-03	$0.0790	$0.0782	$0.0816	$0.0749
2018-09-02	$0.0802	$0.0790	$0.0817	$0.0755
2018-09-01	$0.0689	$0.0802	$0.0816	$0.0702
2018-08-31	$0.0696	$0.0689	$0.0699	$0.0663
2018-08-30	$0.0710	$0.0696	$0.0707	$0.0672
2018-08-29	$0.0720	$0.0710	$0.0719	$0.0676
2018-08-28	$0.0703	$0.0721	$0.0743	$0.0707
2018-08-27	$0.0690	$0.0703	$0.0731	$0.0702
2018-08-26	$0.0673	$0.0690	$0.0713	$0.0669
2018-08-25	$0.0689	$0.0673	$0.0844	$0.0659
2018-08-24	$0.0679	$0.0689	$0.0703	$0.0678
2018-08-23	$0.0669	$0.0679	$0.0692	$0.0650
2018-08-22	$0.0688	$0.0669	$0.0767	$0.0661
2018-08-21	$0.0687	$0.0688	$0.0713	$0.0671
2018-08-20	$0.0722	$0.0687	$0.0706	$0.0658
2018-08-19	$0.0720	$0.0722	$0.0768	$0.0684
2018-08-18	$0.0769	$0.0720	$0.0819	$0.0701
2018-08-17	$0.0709	$0.0771	$0.0778	$0.0732
2018-08-16	$0.0744	$0.0709	$0.0758	$0.0690
2018-08-15	$0.0748	$0.0744	$0.0771	$0.0731
2018-08-14	$0.0820	$0.0748	$0.0813	$0.0682
2018-08-13	$0.0903	$0.0820	$0.0910	$0.0814
2018-08-12	$0.0892	$0.0903	$0.0910	$0.0878
2018-08-11	$0.0959	$0.0892	$0.0991300	$0.0880
2018-08-10	$0.1017000	$0.0959	$0.0977	$0.0950
2018-08-09	$0.0986	$0.1017000	$0.1055000	$0.1014000
2018-08-08	$0.1078000	$0.0986	$0.1028000	$0.0981
2018-08-07	$0.1145000	$0.1078000	$0.1144000	$0.1066000
2018-08-06	$0.1130000	$0.1146000	$0.1154000	$0.1105000
2018-08-05	$0.1129000	$0.1130000	$0.1141000	$0.1110000
2018-08-04	$0.1181000	$0.1127000	$0.1156000	$0.1090000
2018-08-03	$0.1180000	$0.1181000	$0.1251000	$0.1097000
2018-08-02	$0.1276000	$0.1180000	$0.1279000	$0.1103000
2018-08-01	$0.1276000	$0.1276000	$0.1335000	$0.1164000
2018-07-31	$0.1458000	$0.1276000	$0.1529000	$0.1227000
2018-07-30	$0.1458000	$0.1459000	$0.1486000	$0.1437000
2018-07-29	$0.1469000	$0.1458000	$0.1529000	$0.1450000
2018-07-28	$0.1501000	$0.1469000	$0.1528000	$0.1445000
2018-07-27	$0.1505000	$0.1501000	$0.1565000	$0.1498000
2018-07-26	$0.1518000	$0.1505000	$0.1514000	$0.1443000
2018-07-25	$0.1592000	$0.1518000	$0.1587000	$0.1517000
2018-07-24	$0.1514000	$0.1596000	$0.1671000	$0.1505000
2018-07-23	$0.1514000	$0.1514000	$0.1586000	$0.1505000
2018-07-22	$0.1513000	$0.1514000	$0.1549000	$0.1500000
2018-07-21	$0.1480000	$0.1511000	$0.1526000	$0.1487000
2018-07-20	$0.1596000	$0.1480000	$0.1597000	$0.1464000
2018-07-19	$0.1648000	$0.1596000	$0.1694000	$0.1595000
2018-07-18	$0.1672000	$0.1648000	$0.1701000	$0.1611000
2018-07-17	$0.1535000	$0.1672000	$0.1718000	$0.1548000
2018-07-16	$0.1487000	$0.1537000	$0.1645000	$0.1479000
2018-07-15	$0.1468000	$0.1487000	$0.1529000	$0.1448000
2018-07-14	$0.1481000	$0.1468000	$0.1501000	$0.1462000
2018-07-13	$0.1432000	$0.1481000	$0.1524000	$0.1397000
2018-07-12	$0.1470000	$0.1432000	$0.1480000	$0.1395000
2018-07-11	$0.1510000	$0.1470000	$0.1535000	$0.1460000
2018-07-10	$0.1711000	$0.1509000	$0.1622000	$0.1486000
2018-07-09	$0.1709000	$0.1710000	$0.1736000	$0.1667000
2018-07-08	$0.1613000	$0.1709000	$0.1736000	$0.1588000
2018-07-07	$0.1648000	$0.1613000	$0.1698000	$0.1604000
2018-07-06	$0.1544000	$0.1640000	$0.1679000	$0.1549000
2018-07-05	$0.1655000	$0.1543000	$0.1656000	$0.1502000
2018-07-04	$0.1666000	$0.1657000	$0.1706000	$0.1469000
2018-07-03	$0.1630000	$0.1666000	$0.1758000	$0.1603000
2018-07-02	$0.1577000	$0.1634000	$0.1759000	$0.1602000
2018-07-01	$0.1600000	$0.1577000	$0.1603000	$0.1535000
2018-06-30	$0.1496000	$0.1600000	$0.1617000	$0.1540000
2018-06-29	$0.1495000	$0.1496000	$0.1584000	$0.1468000
2018-06-28	$0.1513000	$0.1495000	$0.1500000	$0.1444000
2018-06-27	$0.1510000	$0.1513000	$0.1534000	$0.1481000
2018-06-26	$0.1605000	$0.1509000	$0.1561000	$0.1494000
2018-06-25	$0.1487000	$0.1605000	$0.1631000	$0.1469000
2018-06-24	$0.1508000	$0.1487000	$0.1551000	$0.1466000
2018-06-23	$0.1545000	$0.1508000	$0.1626000	$0.1487000
2018-06-22	$0.1749000	$0.1545000	$0.1634000	$0.1433000
2018-06-21	$0.1810000	$0.1749000	$0.1812000	$0.1730000
2018-06-20	$0.1817000	$0.1803000	$0.1853000	$0.1800000
2018-06-19	$0.1785000	$0.1819000	$0.1880000	$0.1741000
2018-06-18	$0.1824000	$0.1785000	$0.1907000	$0.1736000
2018-06-17	$0.1809000	$0.1824000	$0.1840000	$0.1792000
2018-06-16	$0.1799000	$0.1809000	$0.1881000	$0.1790000
2018-06-15	$0.1834000	$0.1799000	$0.1828000	$0.1760000
2018-06-14	$0.1752000	$0.1834000	$0.1905000	$0.1757000
2018-06-13	$0.1789000	$0.1752000	$0.1809000	$0.1684000
2018-06-12	$0.1864000	$0.1789000	$0.1908000	$0.1705000
2018-06-11	$0.1830000	$0.1864000	$0.2063000	$0.1798000
2018-06-10	$0.2276000	$0.1834000	$0.2092000	$0.1821000
2018-06-09	$0.2359000	$0.2276000	$0.2366000	$0.2268000
2018-06-08	$0.2432000	$0.2361000	$0.2465000	$0.2344000
2018-06-07	$0.2411000	$0.2423000	$0.2474000	$0.2391000
2018-06-06	$0.2470000	$0.2411000	$0.2489000	$0.2411000
2018-06-05	$0.2364000	$0.2470000	$0.2480000	$0.2395000
2018-06-04	$0.2557000	$0.2364000	$0.2528000	$0.2349000
2018-06-03	$0.2516000	$0.2557000	$0.2570000	$0.2463000
2018-06-02	$0.2387000	$0.2516000	$0.2553000	$0.2385000
2018-06-01	$0.2368000	$0.2388000	$0.2418000	$0.2344000
2018-05-31	$0.2288000	$0.2368000	$0.2422000	$0.2262000
2018-05-30	$0.2429000	$0.2292000	$0.2420000	$0.2234000
2018-05-29	$0.2265000	$0.2429000	$0.2459000	$0.2341000
2018-05-28	$0.2528000	$0.2265000	$0.2509000	$0.2245000
2018-05-27	$0.2507000	$0.2528000	$0.2548000	$0.2438000
2018-05-26	$0.2549000	$0.2507000	$0.2611000	$0.2394000
2018-05-25	$0.2748000	$0.2549000	$0.2731000	$0.2476000
2018-05-24	$0.2656000	$0.2748000	$0.3248000	$0.2473000
2018-05-23	$0.3009000	$0.2657000	$0.2826000	$0.2551000
2018-05-22	$0.3258000	$0.3009000	$0.3102000	$0.2979000
2018-05-21	$0.3420000	$0.3258000	$0.3392000	$0.3184000
2018-05-20	$0.3405000	$0.3420000	$0.3579000	$0.2816000
2018-05-19	$0.3514000	$0.3405000	$0.3814000	$0.3263000
2018-05-18	$0.3169000	$0.3514000	$0.4032000	$0.3208000
2018-05-17	$0.3201000	$0.3169000	$0.3226000	$0.3086000
2018-05-16	$0.3459000	$0.3199000	$0.3405000	$0.3128000
2018-05-15	$0.3358000	$0.3459000	$0.3599000	$0.3216000
2018-05-14	$0.3547000	$0.3358000	$0.3585000	$0.2714000
2018-05-13	$0.3069000	$0.3547000	$0.3743000	$0.3125000
2018-05-12	$0.3055000	$0.3071000	$0.3166000	$0.2836000
2018-05-11	$0.3487000	$0.3055000	$0.3295000	$0.2978000
2018-05-10	$0.3691000	$0.3479000	$0.3858000	$0.3246000
2018-05-09	$0.3667000	$0.3691000	$0.4174000	$0.3548000
2018-05-08	$0.3747000	$0.3667000	$0.4133000	$0.3343000
2018-05-07	$0.3814000	$0.3754000	$0.3763000	$0.3416000
2018-05-06	$0.4454000	$0.3815000	$0.4398000	$0.3382000
2018-05-05	$0.3816000	$0.4453000	$0.4518000	$0.3612000
2018-05-04	$0.3372000	$0.3816000	$0.4025000	$0.3122000
2018-05-03	$0.3405000	$0.3372000	$0.3651000	$0.3099000
2018-05-02	$0.3110000	$0.3405000	$0.3407000	$0.3000000
2018-05-01	$0.2969000	$0.3110000	$0.3239000	$0.2558000
2018-04-30	$0.3333000	$0.2969000	$0.3335000	$0.1894000
2018-04-29	$0.3315000	$0.3333000	$0.3628000	$0.3054000
2018-04-28	$0.3312000	$0.3315000	$0.3572000	$0.2957000
2018-04-27	$0.3626000	$0.3312000	$0.3640000	$0.3068000
2018-04-26	$0.3226000	$0.3623000	$0.3959000	$0.3111000
2018-04-25	$0.3906000	$0.3226000	$0.3670000	$0.2827000
2018-04-24	$0.3737000	$0.3905000	$0.4354000	$0.3470000
2018-04-23	$0.3657000	$0.3737000	$0.4296000	$0.3686000
2018-04-22	$0.3942000	$0.3657000	$0.4317000	$0.3499000
2018-04-21	$0.3562000	$0.3942000	$0.4263000	$0.3086000
2018-04-20	$0.2794000	$0.3562000	$0.3711000	$0.2905000
2018-04-19	$0.2763000	$0.2794000	$0.3192000	$0.2438000
2018-04-18	$0.2410000	$0.2763000	$0.2840000	$0.2281000
2018-04-17	$0.2499000	$0.2410000	$0.2697000	$0.2176000
2018-04-16	$0.2764000	$0.2499000	$0.2800000	$0.2117000
2018-04-15	$0.2081000	$0.2764000	$0.3032000	$0.2071000
2018-04-14	$0.1946000	$0.2081000	$0.2119000	$0.1861000
2018-04-13	$0.1899000	$0.1948000	$0.2364000	$0.1755000
2018-04-12	$0.1663000	$0.1899000	$0.1901000	$0.1559000
2018-04-11	$0.1467000	$0.1663000	$0.1668000	$0.1119000
2018-04-10	$0.1562000	$0.1467000	$0.1611000	$0.1437000
2018-04-09	$0.1640000	$0.1562000	$0.1621000	$0.1441000
2018-04-08	$0.1612000	$0.1640000	$0.1688000	$0.1552000
2018-04-07	$0.1525000	$0.1612000	$0.1660000	$0.1552000
2018-04-06	$0.1689000	$0.1525000	$0.1650000	$0.1502000
2018-04-05	$0.1444000	$0.1689000	$0.1697000	$0.1387000
2018-04-04	$0.1670000	$0.1444000	$0.1636000	$0.1373000
2018-04-03	$0.1634000	$0.1670000	$0.1799000	$0.1439000
2018-04-02	$0.1499000	$0.1634000	$0.1829000	$0.1499000
2018-04-01	$0.1770000	$0.1499000	$0.1930000	$0.1499000
2018-03-31	$0.1648000	$0.1770000	$0.1826000	$0.1337000
2018-03-30	$0.1635000	$0.1648000	$0.1761000	$0.1336000
2018-03-29	$0.1883000	$0.1635000	$0.1784000	$0.1439000
2018-03-28	$0.1652000	$0.1883000	$0.1935000	$0.1372000
2018-03-27	$0.1477000	$0.1652000	$0.1654000	$0.1415000
2018-03-26	$0.1722000	$0.1477000	$0.1710000	$0.1412000
2018-03-25	$0.1727000	$0.1722000	$0.1849000	$0.1545000
2018-03-24	$0.1705000	$0.1631000	$0.1742000	$0.1461000
2018-03-23	$0.1734000	$0.1705000	$0.1831000	$0.1545000
2018-03-22	$0.1863000	$0.1734000	$0.1824000	$0.1525000
2018-03-21	$0.1725000	$0.1863000	$0.1865000	$0.1507000
2018-03-20	$0.1725000	$0.1725000	$0.1963000	$0.1572000
2018-03-19	$0.1585000	$0.1725000	$0.1834000	$0.1554000
2018-03-18	$0.1774000	$0.1585000	$0.1972000	$0.1452000
2018-03-17	$0.1891000	$0.1774000	$0.1853000	$0.1509000
2018-03-16	$0.1907000	$0.1891000	$0.1988000	$0.1674000
2018-03-15	$0.1817000	$0.1908000	$0.1976000	$0.1669000
2018-03-14	$0.1988000	$0.1817000	$0.1928000	$0.1658000
2018-03-13	$0.2013000	$0.1988000	$0.2143000	$0.1759000
2018-03-12	$0.2063000	$0.2013000	$0.2200000	$0.1602000
2018-03-11	$0.2014000	$0.2064000	$0.2224000	$0.1522000
2018-03-10	$0.2246000	$0.2014000	$0.2276000	$0.1591000
2018-03-09	$0.2395000	$0.2295000	$0.2996000	$0.2088000
2018-03-08	$0.3118000	$0.2441000	$0.3145000	$0.2387000
2018-03-07	$0.3443000	$0.3133000	$0.3466000	$0.2910000
2018-03-06	$0.3466000	$0.3413000	$0.3724000	$0.3018000
2018-03-05	$0.3658000	$0.3488000	$0.4118000	$0.3432000
2018-03-04	$0.4004000	$0.3658000	$0.4017000	$0.3438000
2018-03-03	$0.3408000	$0.4007000	$0.4321000	$0.3210000
2018-03-02	$0.3194000	$0.3408000	$0.4036000	$0.2464000
2018-03-01	$0.2968000	$0.3192000	$0.3448000	$0.2888000
2018-02-28	$0.3190000	$0.2968000	$0.4060000	$0.2822000
2018-02-27	$0.2818000	$0.3190000	$0.3267000	$0.2854000
2018-02-26	$0.2939000	$0.2818000	$0.3218000	$0.2769000
2018-02-25	$0.3077000	$0.2939000	$0.3167000	$0.2787000
2018-02-24	$0.3013000	$0.3077000	$0.3531000	$0.2555000
2018-02-23	$0.3920000	$0.3013000	$0.4516000	$0.2583000
2018-02-22	$0.4193000	$0.3920000	$0.4134000	$0.3685000
2018-02-21	$0.4594000	$0.4193000	$0.4649000	$0.4193000
2018-02-20	$0.5281000	$0.4594000	$0.5464000	$0.4025000
2018-02-19	$0.4976000	$0.5281000	$0.6047000	$0.5247000
2018-02-18	$0.5777000	$0.4975000	$0.5489000	$0.4942000
2018-02-17	$0.5410000	$0.5777000	$0.6480000	$0.5658000
2018-02-16	$0.5169000	$0.5410000	$0.5601000	$0.5099000
2018-02-15	$0.5302000	$0.5169000	$0.5624000	$0.5089000
2018-02-14	$0.4946000	$0.5302000	$0.5591000	$0.5208000
2018-02-13	$0.5209000	$0.4946000	$0.5148000	$0.4702000
2018-02-12	$0.4624000	$0.5173000	$0.5922000	$0.4881000
2018-02-11	$0.4981000	$0.4624000	$0.4727000	$0.4164000
2018-02-10	$0.4981000	$0.4986000	$0.5633000	$0.4703000
2018-02-09	$0.4529000	$0.4980000	$0.5109000	$0.4645000
2018-02-08	$0.4406000	$0.4530000	$0.5077000	$0.4135000
2018-02-07	$0.4560000	$0.4405000	$0.4631000	$0.4263000
2018-02-06	$0.4240000	$0.4560000	$0.4717000	$0.4034000
2018-02-05	$0.5274000	$0.4180000	$0.4992000	$0.3928000
2018-02-04	$0.6011000	$0.5165000	$0.5624000	$0.5150000
2018-02-03	$0.5674000	$0.6011000	$0.6199000	$0.5812000
2018-02-02	$0.6150000	$0.5675000	$0.6051000	$0.5057000
2018-02-01	$0.7141000	$0.6150000	$0.6788000	$0.5750000
2018-01-31	$0.7064000	$0.7142000	$0.7559000	$0.6764000
2018-01-30	$0.9337000	$0.7057000	$0.9184000	$0.6537000
2018-01-29	$1.09	$0.9449000	$1.05	$0.9211000
2018-01-28	$0.9418000	$1.09	$1.21	$0.9224000
2018-01-27	$0.9544000	$0.9418000	$0.9908000	$0.9077000
2018-01-26	$0.8771000	$0.9544000	$0.9620000	$0.8329000
2018-01-25	$0.8792000	$0.8771000	$0.8927000	$0.8327000
2018-01-24	$0.8047000	$0.8791000	$0.8968000	$0.8251000
2018-01-23	$0.8239000	$0.8050000	$0.8911000	$0.7767000
2018-01-22	$0.9120000	$0.8239000	$0.9402000	$0.7945000
2018-01-21	$1.07	$0.9120000	$0.9902000	$0.8688000
2018-01-20	$1.05	$1.07	$1.21	$1.06
2018-01-19	$1.02	$1.05	$1.09	$0.9817000
2018-01-18	$0.9176000	$1.02	$1.09	$0.7241000
2018-01-17	$0.9299000	$0.9176000	$0.9828000	$0.7728000
2018-01-16	$1.43	$0.9299000	$1.19	$0.8480000
2018-01-15	$1.53	$1.43	$1.65	$1.43
2018-01-14	$1.78	$1.53	$1.73	$1.52
2018-01-13	$1.59	$1.78	$1.92	$1.50
2018-01-12	$1.42	$1.60	$1.63	$1.37
2018-01-11	$1.73	$1.43	$1.64	$1.29
2018-01-10	$2.01	$1.74	$2.09	$1.72
2018-01-09	$2.04	$1.99	$2.31	$1.88
2018-01-08	$1.87	$2.04	$2.04	$1.67
2018-01-07	$1.98	$1.87	$2.24	$1.82
2018-01-06	$1.65	$1.98	$2.26	$1.57
2018-01-05	$1.70	$1.65	$2.28	$1.56
2018-01-04	$1.78	$1.70	$2.08	$1.51
2018-01-03	$1.24	$1.75	$1.80	$1.24
2018-01-02	$0.9579000	$1.24	$1.50	$1.01
2018-01-01	$0.9346000	$0.9579000	$0.9910000	$0.8629000
2017-12-31	$0.8345000	$0.9346000	$1.04	$0.8310000
2017-12-30	$1.02	$0.8345000	$0.8864000	$0.7770000
2017-12-29	$1.12	$1.02	$1.13	$1.01
2017-12-28	$1.05	$1.12	$1.22	$0.8900000
2017-12-27	$1.01	$1.05	$1.20	$0.8364000
2017-12-26	$0.9391000	$1.01	$1.40	$0.8030000
2017-12-25	$0.8205000	$0.9393000	$1.11	$0.7799000
2017-12-24	$0.6964000	$0.8213000	$0.8412000	$0.6239000
2017-12-23	$0.6122000	$0.6965000	$0.7686000	$0.6083000
2017-12-22	$0.7902000	$0.6147000	$0.7010000	$0.5175000
2017-12-21	$0.6761000	$0.7899000	$0.8676000	$0.6361000
2017-12-20	$0.7522000	$0.6766000	$0.7067000	$0.6129000
2017-12-19	$0.8209000	$0.7523000	$0.8340000	$0.6871000
2017-12-18	$0.6202000	$0.8209000	$0.9222000	$0.5847000
2017-12-17	$0.5860000	$0.6210000	$0.7266000	$0.5598000
2017-12-16	$0.6895000	$0.5860000	$0.7736000	$0.5697000
2017-12-15	$0.7511000	$0.6876000	$0.8044000	$0.5088000
2017-12-14	$1.28	$0.7511000	$1.30	$0.6707000
2017-12-13	$0.4954000	$1.28	$1.34	$0.3884000
2017-12-12	$0.3681000	$0.4954000	$0.5638000	$0.3758000
2017-12-11	$0.3291000	$0.3681000	$0.5185000	$0.3490000
2017-12-10	$0.3778000	$0.3291000	$0.4322000	$0.3164000
2017-12-09	$0.3771000	$0.3779000	$0.4818000	$0.3252000
2017-12-08	$0.3466000	$0.3709000	$0.4042000	$0.2889000
2017-12-07	$0.4282000	$0.3392000	$0.5736000	$0.3373000
2017-12-06	$0.4900000	$0.4282000	$0.5775000	$0.4180000
2017-12-05	$0.5295000	$0.4900000	$0.5915000	$0.4724000
2017-12-04	$0.4272000	$0.5204000	$0.5578000	$0.4104000
2017-12-03	$0.3831000	$0.4091000	$0.4440000	$0.3890000
2017-12-02	$0.3829000	$0.3842000	$0.4045000	$0.3723000
2017-12-01	$0.3713000	$0.3829000	$0.4284000	$0.3693000
2017-11-30	$0.3637000	$0.3658000	$0.4688000	$0.3336000
2017-11-29	$0.4864000	$0.3633000	$0.5132000	$0.3475000
2017-11-28	$0.4649000	$0.4847000	$0.5165000	$0.4433000
2017-11-27	$0.4164000	$0.4650000	$0.5947000	$0.4285000
2017-11-26	$0.4065000	$0.4164000	$0.4379000	$0.4009000
2017-11-25	$0.3729000	$0.4065000	$0.4175000	$0.3884000
2017-11-24	$0.3694000	$0.3728000	$0.3998000	$0.3610000
2017-11-23	$0.3810000	$0.3694000	$0.3944000	$0.3673000
2017-11-22	$0.3639000	$0.3810000	$0.4111000	$0.3613000
2017-11-21	$0.3486000	$0.3639000	$0.3716000	$0.3271000
2017-11-20	$0.3447000	$0.3486000	$0.3629000	$0.3418000
2017-11-19	$0.3329000	$0.3416000	$0.3743000	$0.3371000
2017-11-18	$0.3200000	$0.3329000	$0.3364000	$0.3143000
2017-11-17	$0.3287000	$0.3191000	$0.3413000	$0.3105000
2017-11-16	$0.3411000	$0.3287000	$0.3716000	$0.3255000
2017-11-15	$0.3314000	$0.3411000	$0.3747000	$0.3376000
2017-11-14	$0.3304000	$0.3314000	$0.3451000	$0.3199000
2017-11-13	$0.2727000	$0.3304000	$0.3349000	$0.3008000
2017-11-12	$0.3139000	$0.2727000	$0.2988000	$0.2725000
2017-11-11	$0.3153000	$0.3139000	$0.3272000	$0.2934000
2017-11-10	$0.3817000	$0.3153000	$0.3515000	$0.2983000
2017-11-09	$0.3620000	$0.3807000	$0.3990000	$0.3305000
2017-11-08	$0.3465000	$0.3620000	$0.4078000	$0.3165000
2017-11-07	$0.3265000	$0.3465000	$0.5095000	$0.3278000
2017-11-06	$0.3016000	$0.3266000	$0.3377000	$0.2827000
2017-11-05	$0.2888000	$0.3016000	$0.3150000	$0.2889000
2017-11-04	$0.2928000	$0.2888000	$0.3247000	$0.2855000
2017-11-03	$0.2706000	$0.2930000	$0.3027000	$0.2646000
2017-11-02	$0.3054000	$0.2706000	$0.3228000	$0.2573000
2017-11-01	$0.3108000	$0.3054000	$0.3292000	$0.2979000
2017-10-31	$0.3186000	$0.3111000	$0.3406000	$0.3044000
2017-10-30	$0.3063000	$0.3186000	$0.3526000	$0.2979000
2017-10-29	$0.2964000	$0.3063000	$0.3823000	$0.2990000
2017-10-28	$0.2922000	$0.2964000	$0.3051000	$0.2767000
2017-10-27	$0.2873000	$0.2922000	$0.3161000	$0.2693000
2017-10-26	$0.2696000	$0.2873000	$0.2982000	$0.2596000
2017-10-25	$0.2896000	$0.2696000	$0.3017000	$0.2681000
2017-10-24	$0.2556000	$0.2896000	$0.3028000	$0.2379000
2017-10-23	$0.2911000	$0.2556000	$0.2911000	$0.2516000
2017-10-22	$0.2575000	$0.2911000	$0.3058000	$0.2558000
2017-10-21	$0.2522000	$0.2575000	$0.2663000	$0.2475000
2017-10-20	$0.2660000	$0.2522000	$0.2837000	$0.2457000
2017-10-19	$0.2827000	$0.2660000	$0.2935000	$0.2647000
2017-10-18	$0.2977000	$0.2826000	$0.3327000	$0.2741000
2017-10-17	$0.2569000	$0.2977000	$0.4254000	$0.2495000
2017-10-16	$0.2519000	$0.2569000	$0.2631000	$0.2398000
2017-10-15	$0.2616000	$0.2524000	$0.2737000	$0.2464000
2017-10-14	$0.2719000	$0.2616000	$0.2953000	$0.2465000
2017-10-13	$0.2934000	$0.2719000	$0.3085000	$0.2532000
2017-10-12	$0.3147000	$0.2934000	$0.3553000	$0.2934000
2017-10-11	$0.2953000	$0.3147000	$0.3234000	$0.2912000
2017-10-10	$0.2801000	$0.2953000	$0.2984000	$0.2704000
2017-10-09	$0.2898000	$0.2801000	$0.3543000	$0.2700000
2017-10-08	$0.3676000	$0.2898000	$0.3821000	$0.2888000
2017-10-07	$0.3671000	$0.3676000	$0.3754000	$0.3556000
2017-10-06	$0.3647000	$0.3671000	$0.3720000	$0.3313000
2017-10-05	$0.4003000	$0.3647000	$0.4163000	$0.3614000
2017-10-04	$0.4314000	$0.4003000	$0.4354000	$0.3933000
2017-10-03	$0.4538000	$0.4314000	$0.4702000	$0.3974000
2017-10-02	$0.4478000	$0.4538000	$0.6069000	$0.4233000
2017-10-01	$0.3774000	$0.4478000	$0.4562000	$0.3507000
2017-09-30	$0.3704000	$0.3774000	$0.3916000	$0.3685000
2017-09-29	$0.3842000	$0.3704000	$0.3969000	$0.3560000
2017-09-28	$0.3929000	$0.3842000	$0.4027000	$0.3531000
2017-09-27	$0.3450000	$0.3929000	$0.4149000	$0.3604000
2017-09-26	$0.3197000	$0.3450000	$0.3653000	$0.3146000
2017-09-25	$0.2937000	$0.3197000	$0.3242000	$0.3090000
2017-09-24	$0.3078000	$0.2937000	$0.3068000	$0.2885000
2017-09-23	$0.2965000	$0.3078000	$0.3169000	$0.2942000
2017-09-22	$0.2766000	$0.2965000	$0.3034000	$0.2723000
2017-09-21	$0.3522000	$0.2766000	$0.3487000	$0.2724000
2017-09-20	$0.3548000	$0.3522000	$0.3835000	$0.3263000
2017-09-19	$0.3969000	$0.3548000	$0.3970000	$0.3518000
2017-09-18	$0.3250000	$0.3969000	$0.4330000	$0.3610000
2017-09-17	$0.2898000	$0.3250000	$0.3409000	$0.2715000
2017-09-16	$0.3067000	$0.2898000	$0.3085000	$0.2632000
2017-09-15	$0.2718000	$0.3067000	$0.3423000	$0.2491000
2017-09-14	$0.3558000	$0.2718000	$0.3473000	$0.2718000
2017-09-13	$0.4338000	$0.3558000	$0.4308000	$0.3255000
2017-09-12	$0.3125000	$0.4338000	$0.4733000	$0.3063000
2017-09-11	$0.3091000	$0.3125000	$0.3236000	$0.2989000
2017-09-10	$0.3358000	$0.3091000	$0.3379000	$0.3050000
2017-09-09	$0.3715000	$0.3358000	$0.3723000	$0.3216000
2017-09-08	$0.4424000	$0.3715000	$0.4186000	$0.3381000
2017-09-07	$0.4374000	$0.4424000	$0.4779000	$0.4196000
2017-09-06	$0.4198000	$0.4374000	$0.4910000	$0.3950000
2017-09-05	$0.4151000	$0.4198000	$0.4387000	$0.3799000
2017-09-04	$0.5766000	$0.4151000	$0.5334000	$0.3676000
2017-09-03	$0.5909000	$0.5766000	$0.6098000	$0.5471000
2017-09-02	$0.6393000	$0.5909000	$0.6641000	$0.5626000
2017-09-01	$0.6298000	$0.6393000	$0.6644000	$0.6064000
2017-08-31	$0.6682000	$0.6298000	$0.6923000	$0.6122000
2017-08-30	$0.6436000	$0.6682000	$0.6719000	$0.5642000
2017-08-29	$0.6686000	$0.6436000	$0.7337000	$0.5866000
2017-08-28	$0.6771000	$0.6686000	$0.7042000	$0.6643000
2017-08-27	$0.7007000	$0.6771000	$0.6997000	$0.6736000
2017-08-26	$0.6970000	$0.7007000	$0.7007000	$0.6768000
2017-08-25	$0.6758000	$0.6970000	$0.7236000	$0.6673000
2017-08-24	$0.6493000	$0.6758000	$0.6970000	$0.6672000
2017-08-23	$0.6343000	$0.6493000	$0.6916000	$0.6406000
2017-08-22	$0.6456000	$0.6343000	$0.6928000	$0.6319000
2017-08-21	$0.7108000	$0.6456000	$0.7233000	$0.6352000
2017-08-20	$0.6566000	$0.7108000	$0.7275000	$0.6311000
2017-08-19	$0.6708000	$0.6566000	$0.7230000	$0.6433000
2017-08-18	$0.6769000	$0.6708000	$0.9266000	$0.6257000
2017-08-17	$0.7121000	$0.6769000	$0.7056000	$0.6367000
2017-08-16	$0.7399000	$0.7121000	$0.8042000	$0.7059000
2017-08-15	$0.7470000	$0.7399000	$0.7961000	$0.6292000
2017-08-14	$0.7995000	$0.7470000	$0.9067000	$0.6799000
2017-08-13	$0.9032000	$0.7995000	$0.9795000	$0.7601000
2017-08-12	$1.03	$0.9032000	$1.30	$0.8789000
2017-08-11	$0.8746000	$1.03	$1.16	$0.9001000
2017-08-10	$0.9035000	$0.8746000	$0.9571000	$0.8626000
2017-08-09	$1.08	$0.9035000	$1.10	$0.8760000
2017-08-08	$0.9035000	$1.08	$1.26	$0.9105000
2017-08-07	$0.8154000	$0.9035000	$0.9559000	$0.8260000
2017-08-06	$0.8640000	$0.8154000	$0.8665000	$0.8070000
2017-08-05	$0.7804000	$0.8640000	$0.9097000	$0.7984000
2017-08-04	$0.8056000	$0.7804000	$0.8584000	$0.7801000
2017-08-03	$0.7272000	$0.8056000	$0.8517000	$0.7275000
2017-08-02	$0.7288000	$0.7272000	$0.7544000	$0.7060000
2017-08-01	$0.7012000	$0.7288000	$0.7447000	$0.6387000
2017-07-31	$0.6648000	$0.7012000	$0.7557000	$0.6551000
2017-07-30	$0.6908000	$0.6648000	$0.7068000	$0.6526000
2017-07-29	$0.7000000	$0.6908000	$0.6927000	$0.6205000
2017-07-28	$0.7634000	$0.7000000	$0.7980000	$0.6815000
2017-07-27	$0.7532000	$0.7634000	$0.8084000	$0.7629000
2017-07-26	$0.7750000	$0.7532000	$0.7834000	$0.6987000
2017-07-25	$0.9393000	$0.7750000	$0.9018000	$0.7505000
2017-07-24	$1.07	$0.9393000	$1.07	$0.9012000
2017-07-23	$1.03	$1.07	$1.07	$0.9447000
2017-07-22	$0.9994000	$1.03	$1.13	$1.02
2017-07-21	$0.9383000	$0.9994000	$1.04	$0.8739000
2017-07-20	$0.8144000	$0.9383000	$1.07	$0.9211000
2017-07-19	$0.9223000	$0.8144000	$0.9073000	$0.8000000
2017-07-18	$0.8623000	$0.9223000	$0.9262000	$0.8476000
2017-07-17	$0.7796000	$0.8623000	$0.9412000	$0.8511000
2017-07-16	$0.8797000	$0.7796000	$0.8878000	$0.6659000
2017-07-15	$1.08	$0.8797000	$0.9790000	$0.7922000
2017-07-14	$1.07	$1.08	$1.27	$0.9413000
2017-07-13	$1.04	$1.07	$1.15	$0.8883000
2017-07-12	$0.7877000	$1.04	$1.04	$0.7743000
2017-07-11	$0.8511000	$0.7877000	$0.8707000	$0.7033000
2017-07-10	$1.09	$0.8511000	$1.02	$0.8199000
2017-07-09	$1.15	$1.09	$1.26	$1.04
2017-07-08	$0.9613000	$1.15	$1.31	$0.7074000
2017-07-07	$1.21	$0.9613000	$1.16	$0.9392000
2017-07-06	$1.25	$1.21	$1.26	$1.16
2017-07-05	$1.34	$1.25	$1.36	$1.20
2017-07-04	$1.46	$1.34	$1.49	$1.34
2017-07-03	$1.42	$1.46	$1.47	$1.26
2017-07-02	$1.38	$1.42	$1.50	$1.10
2017-07-01	$1.54	$1.38	$1.52	$1.35
2017-06-30	$1.76	$1.54	$1.73	$1.52
2017-06-29	$1.84	$1.76	$1.93	$1.70
2017-06-28	$1.63	$1.84	$1.98	$1.52
2017-06-27	$1.39	$1.63	$1.68	$1.36
2017-06-26	$1.58	$1.39	$1.68	$1.11
2017-06-25	$1.87	$1.58	$1.84	$1.54
2017-06-24	$1.95	$1.87	$1.99	$1.83
2017-06-23	$1.85	$1.95	$2.12	$1.80
2017-06-22	$1.90	$1.85	$2.05	$1.78
2017-06-21	$1.82	$1.90	$2.12	$1.68
2017-06-20	$2.45	$1.82	$2.89	$1.70
2017-06-19	$0.9450000	$2.45	$3.34	$0.8921000
2017-06-18	$1.04	$0.9450000	$1.01	$0.9201000
2017-06-17	$0.9783000	$1.04	$1.08	$0.9526000
2017-06-16	$0.8810000	$0.9783000	$0.9957000	$0.8677000
2017-06-15	$0.8682000	$0.8810000	$0.8851000	$0.7901000
2017-06-14	$0.9821000	$0.8682000	$0.9400000	$0.8522000
2017-06-13	$0.9400000	$0.9821000	$1.06	$0.9401000
2017-06-12	$1.04	$0.9400000	$0.9851000	$0.8361000
2017-06-11	$1.13	$1.04	$1.18	$0.9720000
2017-06-10	$1.11	$1.13	$1.24	$1.12
2017-06-09	$1.07	$1.11	$1.17	$1.07
2017-06-08	$1.06	$1.07	$1.13	$1.01
2017-06-07	$1.15	$1.06	$1.12	$1.05
2017-06-06	$0.8978000	$1.15	$1.49	$0.9487000
2017-06-05	$0.8504000	$0.8978000	$0.9400000	$0.8485000
2017-06-04	$0.8815000	$0.8504000	$0.9203000	$0.8423000
2017-06-03	$0.7822000	$0.8815000	$0.9731000	$0.7960000
2017-06-02	$0.7156000	$0.7822000	$0.7941000	$0.7348000
2017-06-01	$0.6664000	$0.7156000	$0.7243000	$0.6698000
2017-05-31	$0.6540000	$0.6664000	$0.6871000	$0.6376000
2017-05-30	$0.6231000	$0.6540000	$0.6777000	$0.5951000
2017-05-29	$0.5858000	$0.6231000	$0.7099000	$0.5823000
2017-05-28	$0.5320000	$0.5858000	$0.7241000	$0.5505000
2017-05-27	$0.6337000	$0.5367000	$0.6153000	$0.4692000
2017-05-26	$0.7133000	$0.6340000	$0.7166000	$0.5724000
2017-05-25	$0.8585000	$0.7134000	$0.8691000	$0.6827000
2017-05-24	$0.7172000	$0.8585000	$1.09	$0.7086000
2017-05-23	$0.6271000	$0.7172000	$0.7302000	$0.5884000
2017-05-22	$0.5677000	$0.6271000	$0.6821000	$0.5368000
2017-05-21	$0.5100000	$0.5677000	$0.6366000	$0.4804000
2017-05-20	$0.5242000	$0.5100000	$0.5506000	$0.4856000
2017-05-19	$0.4388000	$0.5242000	$0.5458000	$0.4397000
2017-05-18	$0.4051000	$0.4388000	$0.4759000	$0.4140000
2017-05-17	$0.3746000	$0.4051000	$0.4278000	$0.3882000
2017-05-16	$0.3893000	$0.3746000	$0.4237000	$0.3746000
2017-05-15	$0.4171000	$0.3893000	$0.4522000	$0.3703000
2017-05-14	$0.4050000	$0.4171000	$0.4389000	$0.3777000
2017-05-13	$0.4280000	$0.4050000	$0.5240000	$0.3896000
2017-05-12	$0.3893000	$0.4280000	$0.4553000	$0.3550000
2017-05-11	$0.3987000	$0.3893000	$0.4457000	$0.3671000
2017-05-10	$0.3684000	$0.3987000	$0.4393000	$0.3626000
2017-05-09	$0.4333000	$0.3684000	$0.4597000	$0.3590000
2017-05-08	$0.4242000	$0.4333000	$0.4960000	$0.4116000
2017-05-07	$0.4117000	$0.4242000	$0.4565000	$0.4126000
2017-05-06	$0.4092000	$0.4117000	$0.4548000	$0.3998000
2017-05-05	$0.3554000	$0.4092000	$0.4256000	$0.3237000
2017-05-04	$0.3521000	$0.3554000	$0.3913000	$0.3479000
2017-05-03	$0.3331000	$0.3521000	$0.3712000	$0.3371000
2017-05-02	$0.3534000	$0.3331000	$0.3796000	$0.2876000
2017-05-01	$0.3566000	$0.3534000	$0.4110000	$0.2832000
2017-04-30	$0.3354000	$0.3566000	$0.3925000	$0.2962000
2017-04-29	$0.3123000	$0.3354000	$0.3426000	$0.3073000
2017-04-28	$0.3260000	$0.3123000	$0.3391000	$0.3113000
2017-04-27	$0.2797000	$0.3260000	$0.3583000	$0.2804000
2017-04-26	$0.2986000	$0.2797000	$0.3277000	$0.2773000
2017-04-25	$0.2576000	$0.2986000	$0.3502000	$0.2689000
2017-04-24	$0.2843000	$0.2576000	$0.2798000	$0.2481000
2017-04-23	$0.2657000	$0.2843000	$0.2947000	$0.2654000
2017-04-22	$0.2898000	$0.2657000	$0.3308000	$0.2481000
2017-04-21	$0.3103000	$0.2898000	$0.3329000	$0.2752000
2017-04-20	$0.3022000	$0.3103000	$0.3392000	$0.2755000
2017-04-19	$0.2874000	$0.3022000	$0.3125000	$0.2707000
2017-04-18	$0.3016000	$0.2874000	$0.3136000	$0.2412000
2017-04-17	$0.3188000	$0.3016000	$0.3371000	$0.2639000
2017-04-16	$0.3243000	$0.3188000	$0.3464000	$0.3107000
2017-04-15	$0.3293000	$0.3243000	$0.3327000	$0.2901000
2017-04-14	$0.3345000	$0.3293000	$0.3353000	$0.2768000
2017-04-13	$0.3245000	$0.3345000	$0.3467000	$0.2958000
2017-04-12	$0.2937000	$0.3245000	$0.3577000	$0.2848000
2017-04-11	$0.2859000	$0.2937000	$0.3516000	$0.2730000
2017-04-10	$0.2750000	$0.2859000	$0.3137000	$0.2648000
2017-04-09	$0.3285000	$0.2750000	$0.3285000	$0.2734000
2017-04-08	$0.2939000	$0.3285000	$0.3476000	$0.2904000
2017-04-07	$0.3224000	$0.2939000	$0.3531000	$0.2939000
2017-04-06	$0.3265000	$0.3224000	$0.3752000	$0.3212000
2017-04-05	$0.2843000	$0.3265000	$0.3361000	$0.2714000
2017-04-04	$0.3088000	$0.2843000	$0.3554000	$0.2432000
2017-04-03	$0.3263000	$0.3088000	$0.3460000	$0.2532000
2017-04-02	$0.3661000	$0.3263000	$0.3839000	$0.3155000
2017-04-01	$0.3603000	$0.3661000	$0.3872000	$0.3204000
2017-03-31	$0.3959000	$0.3603000	$0.4129000	$0.3206000
2017-03-30	$0.3035000	$0.3959000	$0.4007000	$0.3021000
2017-03-29	$0.3095000	$0.3035000	$0.3347000	$0.2713000
2017-03-28	$0.2179000	$0.3095000	$0.3217000	$0.2146000
2017-03-27	$0.1889000	$0.2179000	$0.2666000	$0.1939000
2017-03-26	$0.1483000	$0.1889000	$0.1924000	$0.1468000
2017-03-25	$0.1408000	$0.1483000	$0.1601000	$0.1354000
2017-03-24	$0.1483000	$0.1408000	$0.1522000	$0.1219000
2017-03-23	$0.1532000	$0.1483000	$0.1583000	$0.1326000
2017-03-22	$0.1034000	$0.1532000	$0.1585000	$0.0949
2017-03-21	$0.1039000	$0.1034000	$0.1121000	$0.0990900
2017-03-20	$0.0753	$0.1039000	$0.1040000	$0.0768
2017-03-19	$0.0888	$0.0753	$0.1024000	$0.0614
2017-03-18	$0.0997100	$0.0888	$0.0944	$0.0724
2017-03-17	$0.0921	$0.0997100	$0.1009000	$0.0837
2017-03-16	$0.0851	$0.0921	$0.1080000	$0.0806
2017-03-15	$0.0950	$0.0851	$0.1069000	$0.0851
2017-03-14	$0.0858	$0.0950	$0.0975	$0.0748
2017-03-13	$0.0777	$0.0858	$0.0990600	$0.0744
2017-03-12	$0.0790	$0.0777	$0.0843	$0.0686
2017-03-11	$0.0739	$0.0790	$0.0815	$0.0763
2017-03-10	$0.0865	$0.0739	$0.0979	$0.0622
2017-03-09	$0.0770	$0.0865	$0.1047000	$0.0793
2017-03-08	$0.0801	$0.0770	$0.0774	$0.0746
2017-03-07	$0.0878	$0.0801	$0.0849	$0.0689
2017-03-06	$0.0714	$0.0878	$0.0894	$0.0716
2017-03-05	$0.0714	$0.0714	$0.0720	$0.0703
2017-03-04	$0.0761	$0.0714	$0.0750	$0.0697
2017-03-03	$0.0775	$0.0761	$0.0800	$0.0761
2017-03-02	$0.0732	$0.0775	$0.0785	$0.0730
2017-03-01	$0.0695	$0.0732	$0.0796	$0.0680
2017-02-28	$0.0681	$0.0695	$0.0782	$0.0676
2017-02-27	$0.0705	$0.0681	$0.0743	$0.0677
2017-02-26	$0.0646	$0.0705	$0.0724	$0.0656
2017-02-25	$0.0774	$0.0646	$0.0693	$0.0602
2017-02-24	$0.0749	$0.0774	$0.0815	$0.0700
2017-02-23	$0.0713	$0.0749	$0.0763	$0.0744
2017-02-22	$0.0774	$0.0713	$0.0754	$0.0710
2017-02-21	$0.0865	$0.0774	$0.0812	$0.0756
2017-02-20	$0.0737	$0.0865	$0.0875	$0.0727
2017-02-19	$0.0730	$0.0737	$0.0743	$0.0713
2017-02-18	$0.0728	$0.0730	$0.0765	$0.0631
2017-02-17	$0.0726	$0.0728	$0.0741	$0.0728
2017-02-16	$0.0693	$0.0726	$0.0741	$0.0704
2017-02-15	$0.0719	$0.0693	$0.0724	$0.0653
2017-02-14	$0.0760	$0.0719	$0.0765	$0.0709
2017-02-13	$0.0769	$0.0760	$0.0793	$0.0716
2017-02-12	$0.0813	$0.0769	$0.0812	$0.0757
2017-02-11	$0.0827	$0.0813	$0.0844	$0.0789
2017-02-10	$0.0832	$0.0827	$0.0835	$0.0779
2017-02-09	$0.0878	$0.0832	$0.0928	$0.0734
2017-02-08	$0.0877	$0.0878	$0.0924	$0.0849
2017-02-07	$0.0874	$0.0877	$0.0895	$0.0735
2017-02-06	$0.0863	$0.0874	$0.0917	$0.0864
2017-02-05	$0.0826	$0.0863	$0.0914	$0.0803
2017-02-04	$0.0813	$0.0826	$0.0929	$0.0790
2017-02-03	$0.0843	$0.0813	$0.0912	$0.0709
2017-02-02	$0.0871	$0.0843	$0.0890	$0.0805
2017-02-01	$0.0950	$0.0871	$0.0984	$0.0766
2017-01-31	$0.0912	$0.0950	$0.1028000	$0.0628
2017-01-30	$0.1006000	$0.0912	$0.1037000	$0.0912
2017-01-29	$0.0982	$0.1006000	$0.1093000	$0.0905
2017-01-28	$0.1102000	$0.0982	$0.1009000	$0.0873
2017-01-27	$0.1099000	$0.1102000	$0.1102000	$0.1102000
2017-01-26	$0.1073000	$0.1099000	$0.1099000	$0.1099000
2017-01-25	$0.1072000	$0.1073000	$0.1073000	$0.1073000
2017-01-24	$0.0875	$0.1072000	$0.1072000	$0.0894
2017-01-23	$0.0873	$0.0875	$0.0875	$0.0875
2017-01-22	$0.0874	$0.0873	$0.0873	$0.0873
2017-01-21	$0.0848	$0.0874	$0.0874	$0.0874
2017-01-20	$0.0850	$0.0848	$0.0848	$0.0848
2017-01-19	$0.0567	$0.0850	$0.0850	$0.0582
2017-01-18	$0.0585	$0.0567	$0.0567	$0.0567
2017-01-17	$0.0538	$0.0585	$0.0585	$0.0585
2017-01-16	$0.0534	$0.0538	$0.0538	$0.0538
2017-01-15	$0.0533	$0.0534	$0.0534	$0.0534
2017-01-14	$0.0536	$0.0533	$0.0533	$0.0533
2017-01-13	$0.0527	$0.0536	$0.0536	$0.0536
2017-01-12	$0.0518	$0.0527	$0.0535	$0.0527
2017-01-11	$0.0597	$0.0518	$0.0518	$0.0518
2017-01-10	$0.0504	$0.0597	$0.0597	$0.0506
2017-01-09	$0.0505	$0.0504	$0.0504	$0.0504
2017-01-08	$0.0497800	$0.0505	$0.0505	$0.0505
2017-01-07	$0.0496200	$0.0497800	$0.0497800	$0.0497800
2017-01-06	$0.0554	$0.0496200	$0.0496200	$0.0496200
2017-01-05	$0.0636	$0.0554	$0.0554	$0.0554
2017-01-04	$0.0723	$0.0636	$0.0795	$0.0636
2017-01-03	$0.0620	$0.0723	$0.0723	$0.0558
2017-01-02	$0.0607	$0.0620	$0.0620	$0.0620
2017-01-01	$0.0588	$0.0607	$0.0607	$0.0607
2016-12-31	$0.0450700	$0.0588	$0.0588	$0.0452800
2016-12-30	$0.0456400	$0.0450700	$0.0450700	$0.0450700
2016-12-29	$0.0456900	$0.0456400	$0.0456400	$0.0456400
2016-12-28	$0.0518	$0.0456900	$0.0574	$0.0456900
2016-12-27	$0.0701	$0.0518	$0.0722	$0.0518
2016-12-26	$0.0793	$0.0701	$0.0800	$0.0611
2016-12-25	$0.0793	$0.0793	$0.0793	$0.0793
2016-12-24	$0.1013000	$0.0793	$0.1025000	$0.0793
2016-12-23	$0.0951	$0.1013000	$0.1013000	$0.1013000
2016-12-22	$0.0763	$0.0951	$0.1032000	$0.0791
2016-12-21	$0.0735	$0.0763	$0.0763	$0.0763
2016-12-20	$0.0727	$0.0735	$0.0735	$0.0735
2016-12-19	$0.1257000	$0.0727	$0.1258000	$0.0727
2016-12-18	$0.1254000	$0.1257000	$0.1257000	$0.1257000
2016-12-17	$0.1246000	$0.1254000	$0.1254000	$0.1254000
2016-12-16	$0.1235000	$0.1246000	$0.1246000	$0.1246000
2016-12-15	$0.1237000	$0.1235000	$0.1235000	$0.1235000
2016-12-14	$0.1241000	$0.1237000	$0.1237000	$0.1237000
2016-12-13	$0.1240000	$0.1241000	$0.1241000	$0.1241000
2016-12-12	$0.1223000	$0.1240000	$0.1240000	$0.1240000
2016-12-11	$0.1233000	$0.1223000	$0.1223000	$0.1223000
2016-12-10	$0.1227000	$0.1233000	$0.1233000	$0.1233000
2016-12-09	$0.1224000	$0.1227000	$0.1227000	$0.1227000
2016-12-08	$0.0842	$0.1224000	$0.1224000	$0.0845
2016-12-07	$0.0834	$0.0842	$0.0842	$0.0842
2016-12-06	$0.1202000	$0.0834	$0.1208000	$0.0834
2016-12-05	$0.1221000	$0.1202000	$0.1202000	$0.1202000
2016-12-04	$0.1217000	$0.1221000	$0.1221000	$0.1221000
2016-12-03	$0.1228000	$0.1217000	$0.1217000	$0.1217000
2016-12-02	$0.1199000	$0.1228000	$0.1228000	$0.1228000
2016-12-01	$0.0817	$0.1199000	$0.1199000	$0.0828
2016-11-30	$0.0806	$0.0817	$0.0817	$0.0817
2016-11-29	$0.1168000	$0.0806	$0.0882	$0.0806
2016-11-28	$0.1162000	$0.1168000	$0.1168000	$0.1168000
2016-11-27	$0.1169000	$0.1162000	$0.1162000	$0.1162000
2016-11-26	$0.1179000	$0.1169000	$0.1169000	$0.1169000
2016-11-25	$0.1171000	$0.1179000	$0.1179000	$0.1179000
2016-11-24	$0.1181000	$0.1171000	$0.1171000	$0.1171000
2016-11-23	$0.1194000	$0.1181000	$0.1181000	$0.0892
2016-11-22	$0.1173000	$0.1194000	$0.1194000	$0.1194000
2016-11-21	$0.0801	$0.1173000	$0.1173000	$0.0810
2016-11-20	$0.0823	$0.0801	$0.0801	$0.0801
2016-11-19	$0.0822	$0.0823	$0.0823	$0.0823
2016-11-18	$0.0811	$0.0822	$0.0822	$0.0822
2016-11-17	$0.0814	$0.0811	$0.0811	$0.0811
2016-11-16	$0.0782	$0.0814	$0.0814	$0.0814
2016-11-15	$0.0775	$0.0782	$0.0782	$0.0782
2016-11-14	$0.0772	$0.0775	$0.0775	$0.0775
2016-11-13	$0.0775	$0.0772	$0.0772	$0.0772
2016-11-12	$0.0787	$0.0775	$0.0775	$0.0775
2016-11-11	$0.0786	$0.0787	$0.0787	$0.0787
2016-11-10	$0.0794	$0.0786	$0.0786	$0.0786
2016-11-09	$0.1135000	$0.0794	$0.1151000	$0.0794
2016-11-08	$0.1126000	$0.1135000	$0.1135000	$0.1135000
2016-11-07	$0.1133000	$0.1126000	$0.1126000	$0.1126000
2016-11-06	$0.1121000	$0.1133000	$0.1133000	$0.1133000
2016-11-05	$0.1121000	$0.1121000	$0.1121000	$0.1121000
2016-11-04	$0.1093000	$0.1121000	$0.1121000	$0.1121000
2016-11-03	$0.1171000	$0.1093000	$0.1093000	$0.1093000
2016-11-02	$0.0799	$0.1171000	$0.1171000	$0.0807
2016-11-01	$0.0859	$0.0799	$0.0894	$0.0799
2016-10-31	$0.1115000	$0.0859	$0.0875	$0.0859
2016-10-30	$0.1143000	$0.1115000	$0.1115000	$0.1115000
2016-10-29	$0.0861	$0.1143000	$0.1143000	$0.0897
2016-10-28	$0.0856	$0.0861	$0.0861	$0.0861
2016-10-27	$0.0847	$0.0856	$0.0856	$0.0856
2016-10-26	$0.0944	$0.0847	$0.0978	$0.0847
2016-10-25	$0.0943	$0.0944	$0.0944	$0.0944
2016-10-24	$0.0947	$0.0943	$0.0943	$0.0943
2016-10-23	$0.0826	$0.0947	$0.0992600	$0.0823
2016-10-22	$0.0820	$0.0826	$0.0852	$0.0826
2016-10-21	$0.0817	$0.0820	$0.0958	$0.0820
2016-10-20	$0.1038000	$0.0817	$0.1037000	$0.0817
2016-10-19	$0.1048000	$0.1038000	$0.1038000	$0.1038000
2016-10-18	$0.0822	$0.1048000	$0.1048000	$0.0807
2016-10-17	$0.0807	$0.0822	$0.0892	$0.0804
2016-10-16	$0.0828	$0.0807	$0.0960	$0.0807
2016-10-15	$0.0887	$0.0828	$0.0886	$0.0822
2016-10-14	$0.1049000	$0.0887	$0.1053000	$0.0887
2016-10-13	$0.0878	$0.1049000	$0.1049000	$0.0877
2016-10-12	$0.0961	$0.0878	$0.1049000	$0.0871
2016-10-11	$0.0926	$0.0961	$0.0961	$0.0961
2016-10-10	$0.0924	$0.0926	$0.0926	$0.0926
2016-10-09	$0.0927	$0.0924	$0.0924	$0.0850
2016-10-08	$0.0924	$0.0927	$0.1093000	$0.0927
2016-10-07	$0.1094000	$0.0924	$0.1103000	$0.0924
2016-10-06	$0.1071000	$0.1094000	$0.1109000	$0.1057000
2016-10-05	$0.0992600	$0.1071000	$0.1071000	$0.0997300
2016-10-04	$0.1040000	$0.0992600	$0.1047000	$0.0987
2016-10-03	$0.1081000	$0.1040000	$0.1092000	$0.0966
2016-10-02	$0.1037000	$0.1081000	$0.1081000	$0.0977
2016-10-01	$0.1180000	$0.1037000	$0.1190000	$0.1037000
2016-09-30	$0.1149000	$0.1180000	$0.1186000	$0.1040000
2016-09-29	$0.1451000	$0.1149000	$0.1451000	$0.0847
2016-09-28	$6.06	$0.1451000	$6.05	$0.0605

Pair	Exchange
1ST/BTC	bigone
1ST/BTC	bittrex
1ST/ETH	bittrex
1ST/ETH	etherdelta
1ST/BTC	exx
1ST/BTC	gatecoin
1ST/BTC	hitbtc
1ST/ETH	hitbtc
1ST/ETH	idex
1ST/BTC	liqui
1ST/ETH	liqui
1ST/USDT	liqui
1ST/BTC	novaexchange
1ST/DOGE	novaexchange
1ST/ESP2	novaexchange
1ST/ETH	novaexchange
1ST/LTC	novaexchange
1ST/MOON	novaexchange
1ST/MOONC	novaexchange
1ST/BTC	okex
1ST/ETH	okex
1ST/USDT	okex
1ST/BTC	upbit
1ST/ETH	upbit
1ST/KRW	upbit
1ST/CNY	yunbi
1ST/BTC	zb
1ST/QC	zb
1ST/USDT	zb

FirstBlood (1ST)

Description

FirstBlood is a decentralized platform where gamers can be rewarded for their gaming skills. Built on Ethereum, the First Blood platform allows users to bet against each other on mainstream games and for the results to be verified and settled automatically via a smart-contract system, eliminating attack vectors, middlemen, and server down time.

Full Name	FirstBlood (1ST)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	firstblood.io
Twitter	@firstbloodio
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

FirstBlood will be the first decentralized app, built on top of Ethereum, that allows eSports enthusiasts to compete in their favorite games through a decentralized, automated platform. FirstBlood aims to be the preferred global platform for skill-based eSports competitors. FirstBlood Token 1ST is an essential part of the FirstBlood ecosystem and economy. The four major utilities available to FirstBlood Token holders are:

(1) Playing matches

(2) Witnessing matches and voting on the jury

(3) Hosting tournaments

(4) Claiming rewards from referrals

The first hour of the crowsdale was a 'Power Hour,' where 1 Ether bought 170 1SŦ. After that, the price was going to drop to 150:1, and then decrease every week until it reaches 100:1 in the fourth week. The power hour only lasted 10 minutes until the full $5.5million was raised. A total of 465,312.999 Ether was raised from 464 accounts with the largest investment worth more than $3 Million. 10% of tokens are being kept by the founding team and are subject to a 12 month holding period. 5% are to be allocated for the promotion of eSports events.

ICO Status	Finished
Token Supply	93468691
Start Date	2016-09-26
End Date	2016-09-26
Fund Raised (BTC)	465,312.999 ETH
Fund Raised (USD)	5500000
Start Price (USD)	0.0058823
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	U.S.A
Legal Advisers	N/A
Blog	https://blog.firstblood.io/
White Paper	github.com/Firstbloodio/white-paper/blob/master/FirstBlood_White_Paper_EN.pdf