Live Fire Protocol price - Crypto Currencies

Bitcoin (BTC) $56,704.57 4.07%
Ethereum (ETH) $3,000.12 4.22%
Tether (USDT) $1.00 -0.01%
Solana (SOL) 139.550313 10.85%
Cardano (ADA) $0.35 6.47%
Chainlink (LINK) $12.46 9.00%
Polygon (MATIC) 0.482342 9.87%
Litecoin (LTC) $62.60 5.87%
Helium (HNT) 3.306935 11.78%
Dash (DASH) $22.61 10.85%
X-CASH (XCASH) 2.0E-6 20.14%
Dogecoin (DOGE) $0.00 5.08%

Cryptocurrencies: 22121

Markets: 83458

Market Cap: $2,082,271,223,765

24h Vol: $81,786,381,503

1 FireCoin (FIRE) Rank 4592

$0.000596

FireCoin (FIRE) Rank 4592

Website Twitter

0 FIRE

FireCoin (FIRE)

FIRE

Full Name

FireCoin (FIRE)

Symbol

FIRE

Algorithm

X15

BTC Price

0.00000001 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 FIRE

1h

-0.39 %

24h

-3.1 %

7d

-21.54 %

Twitter

FireCoin (FIRE)

Website

FireCoin (FIRE)

Charts

Date	Open	Close	High	Low
2024-07-27	$1.05	$1.05	$1.05	$1.05
2024-07-26	$1.01	$1.05	$1.06	$1.01
2024-07-25	$1.02	$1.01	$1.03	$0.9627000
2024-07-24	$1.01	$1.02	$1.10	$1.00
2024-07-23	$1.03	$1.01	$1.06	$0.9857000
2024-07-22	$1.06	$1.03	$1.07	$0.9975000
2024-07-21	$1.04	$1.06	$1.07	$1.01
2024-07-20	$1.06	$1.04	$1.06	$1.03
2024-07-19	$1.02	$1.06	$1.09	$0.9941000
2024-07-18	$1.05	$1.02	$1.13	$1.01
2024-07-17	$1.14	$1.05	$1.14	$1.04
2022-07-22	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-07-21	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-07-20	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-07-19	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-07-18	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-07-17	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-07-16	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-07-15	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-07-14	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-07-13	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-07-12	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-07-11	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-07-10	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-07-09	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-07-08	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-07-07	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-07-06	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-07-05	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-07-04	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-07-03	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-07-02	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-07-01	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-30	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-27	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-26	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-25	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-24	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-23	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-22	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-21	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-20	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-19	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-18	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-17	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-16	$0.1900000	$0.2778000	$0.2778000	$0.1900000
2022-06-15	$0.2778000	$0.1900000	$0.2778000	$0.1900000
2022-06-14	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-13	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-12	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-11	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-10	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-09	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-08	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-07	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-06	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-05	$0.0603	$0.0605	$0.0605	$0.0602
2022-06-04	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-03	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-02	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-06-01	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-05-31	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-05-30	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-05-29	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-05-28	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-05-27	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-05-26	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-05-25	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-05-24	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-05-23	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-05-22	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-05-21	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-05-20	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-05-19	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-05-18	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-05-17	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-05-16	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-05-15	$0.2778000	$0.2778000	$0.2778000	$0.2778000
2022-05-14	$0.5556000	$0.2778000	$0.5556000	$0.2778000
2022-05-13	$0.5556000	$0.5556000	$0.5556000	$0.5556000
2022-05-12	$0.5556000	$0.5556000	$0.5556000	$0.5556000
2022-05-11	$0.3170000	$0.5556000	$0.5556000	$0.2778000
2022-05-10	$0.3170000	$0.3170000	$0.3170000	$0.3170000
2022-05-09	$0.3170000	$0.3170000	$0.3170000	$0.3170000
2022-05-08	$0.3170000	$0.3170000	$0.3170000	$0.3170000
2022-05-07	$0.3170000	$0.3170000	$0.3170000	$0.3170000
2022-05-06	$0.3170000	$0.3170000	$0.3170000	$0.3170000
2022-05-05	$0.5556000	$0.3170000	$0.5556000	$0.3170000
2022-05-04	$0.5556000	$0.5556000	$0.5556000	$0.5556000
2022-05-03	$0.4105000	$0.5556000	$0.5556000	$0.3610000
2022-05-02	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-05-01	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-30	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-29	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-28	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-27	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-26	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-25	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-24	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-23	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-22	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-21	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-20	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-19	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-18	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-17	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-16	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-15	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-14	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-13	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-12	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-11	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-10	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-09	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-08	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-07	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-06	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-05	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-04	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-03	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-02	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-04-01	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-31	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-30	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-29	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-28	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-27	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-26	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-25	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-24	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-23	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-22	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-21	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-20	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-19	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-18	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-17	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-16	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-15	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-14	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-13	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-12	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-11	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-10	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-09	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-08	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-07	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-06	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-05	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-04	$0.4105000	$0.4105000	$0.4105000	$0.4105000
2022-03-03	$0.3180000	$0.4105000	$0.4105000	$0.3180000
2022-03-02	$0.4017000	$0.3180000	$0.4017000	$0.3180000
2022-03-01	$0.4017000	$0.4017000	$0.4017000	$0.4017000
2022-02-28	$0.4017000	$0.4017000	$0.4017000	$0.4017000
2022-02-27	$0.4017000	$0.4017000	$0.4017000	$0.4017000
2022-02-26	$0.4017000	$0.4017000	$0.4017000	$0.4017000
2022-02-25	$0.4017000	$0.4017000	$0.4017000	$0.4017000
2022-02-24	$0.3790000	$0.3901000	$0.3901000	$0.1200000
2022-02-23	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-02-22	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-02-21	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-02-20	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-02-19	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-02-18	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-02-17	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-02-16	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-02-15	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-02-14	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-02-13	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-02-12	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-02-11	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-02-10	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-02-09	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-02-08	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-02-07	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-02-06	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-02-05	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-02-04	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-02-03	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-02-02	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-02-01	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-01-31	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-01-30	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-01-29	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-01-28	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-01-27	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-01-26	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-01-25	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-01-24	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-01-23	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2022-01-22	$0.3290000	$0.6696000	$0.6696000	$0.3290000
2022-01-21	$0.8283000	$0.3290000	$0.8283000	$0.3290000
2022-01-20	$0.8283000	$0.8283000	$0.8283000	$0.8283000
2022-01-19	$0.8283000	$0.8283000	$0.8283000	$0.8283000
2022-01-18	$0.8283000	$0.8283000	$0.8283000	$0.8283000
2022-01-17	$0.8283000	$0.8283000	$0.8283000	$0.8283000
2022-01-16	$0.8283000	$0.8283000	$0.8283000	$0.8283000
2022-01-15	$0.8283000	$0.8283000	$0.8283000	$0.8283000
2022-01-14	$0.8283000	$0.8283000	$0.8283000	$0.8283000
2022-01-13	$0.8283000	$0.8283000	$0.8283000	$0.8283000
2022-01-12	$0.8283000	$0.8283000	$0.8283000	$0.8283000
2022-01-11	$0.8283000	$0.8283000	$0.8283000	$0.8283000
2022-01-10	$0.3488000	$0.3485000	$0.3485000	$0.3485000
2022-01-09	$0.8283000	$0.8283000	$0.8283000	$0.8283000
2022-01-08	$0.8283000	$0.8283000	$0.8283000	$0.8283000
2022-01-07	$0.8283000	$0.8283000	$0.8283000	$0.8283000
2022-01-06	$0.8283000	$0.8283000	$0.8283000	$0.8283000
2022-01-05	$0.8283000	$0.8283000	$0.8283000	$0.4015000
2022-01-04	$0.8283000	$0.8283000	$0.8283000	$0.8283000
2022-01-03	$0.8283000	$0.8283000	$0.8283000	$0.8283000
2022-01-02	$0.8283000	$0.8283000	$0.8283000	$0.8283000
2022-01-01	$0.8283000	$0.8283000	$0.8283000	$0.8283000
2021-12-31	$0.8283000	$0.8283000	$0.8283000	$0.8283000
2021-12-30	$0.3871000	$0.3926000	$0.3926000	$0.3926000
2021-12-29	$1.42	$1.42	$1.42	$1.42
2021-12-28	$1.42	$1.42	$1.42	$1.42
2021-12-27	$1.42	$1.42	$1.42	$1.42
2021-12-26	$1.42	$1.42	$1.42	$1.42
2021-12-25	$1.42	$1.42	$1.42	$1.42
2021-12-24	$1.42	$1.42	$1.42	$1.42
2021-12-23	$1.42	$1.42	$1.42	$1.42
2021-12-22	$1.42	$1.42	$1.42	$1.42
2021-12-21	$1.42	$1.42	$1.42	$1.42
2021-12-20	$1.42	$1.42	$1.42	$1.42
2021-12-19	$1.42	$1.42	$1.42	$1.42
2021-12-18	$1.42	$1.42	$1.42	$1.42
2021-12-17	$1.42	$1.42	$1.42	$1.42
2021-12-16	$1.42	$1.42	$1.42	$1.42
2021-12-15	$1.42	$1.42	$1.42	$1.42
2021-12-14	$1.42	$1.42	$1.42	$1.42
2021-12-13	$1.42	$1.42	$1.42	$1.42
2021-12-12	$1.42	$1.42	$1.42	$1.42
2021-12-11	$1.42	$1.42	$1.42	$1.42
2021-12-10	$0.3969000	$0.3931000	$0.3936000	$0.3931000
2021-12-09	$1.42	$1.42	$1.42	$1.42
2021-12-08	$1.42	$1.42	$1.42	$1.42
2021-12-07	$1.42	$1.42	$1.42	$1.42
2021-12-06	$1.42	$1.42	$1.42	$1.42
2021-12-05	$1.42	$1.42	$1.42	$1.42
2021-12-04	$1.42	$1.42	$1.42	$1.42
2021-12-03	$1.42	$1.42	$1.42	$1.42
2021-12-02	$1.42	$1.42	$1.42	$1.42
2021-12-01	$1.42	$1.42	$1.42	$1.42
2021-11-30	$1.42	$1.42	$1.42	$1.42
2021-11-29	$1.42	$1.42	$1.42	$1.42
2021-11-28	$1.42	$1.42	$1.42	$1.42
2021-11-27	$1.42	$1.42	$1.42	$1.42
2021-11-26	$1.42	$1.42	$1.42	$1.42
2021-11-25	$1.42	$1.42	$1.42	$1.42
2021-11-24	$0.8218000	$0.8087000	$0.8087000	$0.8087000
2021-11-23	$1.42	$1.42	$1.42	$1.42
2021-11-22	$1.42	$1.42	$1.42	$1.42
2021-11-21	$1.42	$1.42	$1.42	$1.42
2021-11-20	$1.42	$1.42	$1.42	$1.42
2021-11-19	$1.42	$1.42	$1.42	$1.42
2021-11-18	$1.42	$1.42	$1.42	$1.42
2021-11-17	$1.42	$1.42	$1.42	$1.42
2021-11-16	$1.42	$1.42	$1.42	$1.42
2021-11-15	$1.42	$1.42	$1.42	$1.42
2021-11-14	$0.8794000	$0.8760000	$0.8760000	$0.8760000
2021-11-13	$1.42	$1.42	$1.42	$1.42
2021-11-12	$1.42	$1.42	$1.42	$1.42
2021-11-11	$1.42	$1.42	$1.42	$1.42
2021-11-10	$1.42	$1.42	$1.42	$1.42
2021-11-09	$1.42	$1.42	$1.42	$1.42
2021-11-08	$1.42	$1.42	$1.42	$1.42
2021-11-07	$1.42	$1.42	$1.42	$1.42
2021-11-06	$1.42	$1.42	$1.42	$1.42
2021-11-05	$1.42	$1.42	$1.42	$1.42
2021-11-04	$1.42	$1.42	$1.42	$1.42
2021-11-03	$1.42	$1.42	$1.42	$1.42
2021-11-02	$1.42	$1.42	$1.42	$1.42
2021-11-01	$1.42	$1.42	$1.42	$1.42
2021-10-31	$1.42	$1.42	$1.42	$1.42
2021-10-30	$1.42	$1.42	$1.42	$1.42
2021-10-29	$1.42	$1.42	$1.42	$1.42
2021-10-28	$1.42	$1.42	$1.42	$1.42
2021-10-27	$1.42	$1.42	$1.42	$1.42
2021-10-26	$1.42	$1.42	$1.42	$1.42
2021-10-25	$1.42	$1.42	$1.42	$1.42
2021-10-24	$1.42	$1.42	$1.42	$1.42
2021-10-23	$1.42	$1.42	$1.42	$1.42
2021-10-22	$1.42	$1.42	$1.42	$1.42
2021-10-21	$0.7880000	$0.7691000	$0.7691000	$0.7691000
2021-10-20	$0.3516000	$1.42	$1.42	$0.3516000
2021-10-19	$0.3516000	$0.3516000	$0.3516000	$0.3516000
2021-10-18	$0.3516000	$0.3516000	$0.3516000	$0.3516000
2021-10-17	$0.7598000	$0.3516000	$0.7598000	$0.3516000
2021-10-16	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-10-15	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-10-14	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-10-13	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-10-12	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-10-11	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-10-10	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-10-09	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-10-08	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-10-07	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-10-06	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-10-05	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-10-04	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-10-03	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-10-02	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-10-01	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-09-30	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-09-29	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-09-28	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-09-27	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-09-26	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-09-25	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-09-24	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-09-23	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-09-22	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-09-21	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-09-20	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-09-19	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-09-18	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-09-17	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-09-16	$0.6844000	$0.6757000	$0.6757000	$0.6757000
2021-09-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-09-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-31	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-08-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-31	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-08	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-07-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-19	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-16	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-14	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-13	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-12	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-11	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-10	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-09	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-08	$0.4436000	$0.6318000	$0.6318000	$0.4413000
2021-06-07	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-06	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-05	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-04	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-03	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-06-01	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-31	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-30	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-29	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-28	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-27	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-26	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-05-23	$0.7598000	$0.3100000	$0.7598000	$0.3100000
2021-05-22	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-05-21	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-05-20	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-05-19	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-05-18	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-05-17	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-05-16	$0.5029000	$0.6789000	$0.6789000	$0.4949000
2021-05-15	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-05-14	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-05-13	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-05-12	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-05-11	$0.7598000	$0.7598000	$0.7598000	$0.7598000
2021-05-10	$0.7852000	$0.7598000	$0.7852000	$0.7598000
2021-05-09	$0.7852000	$0.7852000	$0.7852000	$0.7852000
2021-05-08	$0.7852000	$0.7852000	$0.7852000	$0.7852000
2021-05-07	$0.7852000	$0.7852000	$0.7852000	$0.7852000
2021-05-06	$0.3414000	$0.7852000	$0.7852000	$0.3414000
2021-05-05	$0.3414000	$0.3414000	$0.3414000	$0.3414000
2021-05-04	$0.4735000	$0.4473000	$0.5889000	$0.4473000
2021-05-03	$0.3414000	$0.3414000	$0.3414000	$0.3414000
2021-05-02	$0.3414000	$0.3414000	$0.3414000	$0.3414000
2021-05-01	$0.3414000	$0.3414000	$0.3414000	$0.3414000
2021-04-30	$0.3414000	$0.3414000	$0.3414000	$0.3414000
2021-04-29	$0.3414000	$0.3414000	$0.3414000	$0.3414000
2021-04-28	$0.3414000	$0.3414000	$0.3414000	$0.3414000
2021-04-27	$0.3414000	$0.3414000	$0.3414000	$0.3414000
2021-04-26	$0.3100000	$0.3414000	$0.3414000	$0.3100000
2021-04-25	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-24	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-23	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-22	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-21	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-20	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-19	$1.17	$0.7355000	$1.16	$0.5752000
2021-04-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-17	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-16	$0.9326000	$0.3348000	$0.8988000	$0.3348000
2021-04-15	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2021-04-14	$0.3000000	$0.3100000	$0.3100000	$0.3000000
2021-04-13	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-12	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-11	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-10	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-09	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-08	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-07	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-06	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-05	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-04	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-03	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-02	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-04-01	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-31	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-30	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-29	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-28	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-27	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-26	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-25	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-24	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-23	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-22	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-21	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-20	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-19	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-18	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-17	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-16	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-15	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-14	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-13	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-12	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-11	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-10	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-09	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-08	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-07	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-06	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-05	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-04	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-03	$0.3000000	$0.3000000	$0.9979000	$0.3000000
2021-03-02	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-03-01	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-02-28	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-02-27	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-02-26	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-02-25	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-02-24	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-02-23	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-02-22	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-02-21	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-02-20	$0.8340000	$1.16	$1.16	$0.2599000
2021-02-19	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-02-18	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-02-17	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-02-16	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-02-15	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-02-14	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-02-13	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2021-02-12	$0.3383000	$0.3000000	$0.3383000	$0.3000000
2021-02-11	$0.2409000	$0.6623000	$0.6623000	$0.2471000
2021-02-10	$0.4097000	$0.6683000	$0.6688000	$0.3561000
2021-02-09	$0.3383000	$0.3383000	$0.3383000	$0.3383000
2021-02-08	$0.3383000	$0.3383000	$0.3383000	$0.3383000
2021-02-07	$0.3383000	$0.3383000	$0.3383000	$0.3383000
2021-02-06	$0.3383000	$0.3383000	$0.3383000	$0.3383000
2021-02-05	$0.3383000	$0.3383000	$0.3383000	$0.3383000
2021-02-04	$0.3383000	$0.3383000	$0.3383000	$0.3383000
2021-02-03	$0.3383000	$0.3383000	$0.3383000	$0.3383000
2021-02-02	$0.3383000	$0.3383000	$0.3383000	$0.3383000
2021-02-01	$0.3383000	$0.3383000	$0.3383000	$0.3383000
2021-01-31	$0.3383000	$0.3383000	$0.3383000	$0.3383000
2021-01-30	$0.1906000	$0.1906000	$0.1906000	$0.1906000
2021-01-29	$0.3383000	$0.3383000	$0.3383000	$0.3383000
2021-01-28	$0.3383000	$0.3383000	$0.3383000	$0.3383000
2021-01-27	$0.3383000	$0.3383000	$0.3383000	$0.3383000
2021-01-26	$0.3383000	$0.3383000	$0.3383000	$0.3383000
2021-01-25	$0.3383000	$0.3383000	$0.3383000	$0.3383000
2021-01-24	$0.3383000	$0.3383000	$0.3383000	$0.3383000
2021-01-23	$0.3383000	$0.3383000	$0.3383000	$0.3383000
2021-01-22	$0.3383000	$0.3383000	$0.3383000	$0.3383000
2021-01-21	$0.3383000	$0.3383000	$0.3383000	$0.3383000
2021-01-20	$0.3383000	$0.3383000	$0.3383000	$0.3383000
2021-01-19	$0.3383000	$0.3383000	$0.3383000	$0.3383000
2021-01-18	$0.1725000	$0.3383000	$0.3383000	$0.1725000
2021-01-17	$0.1698000	$0.1705000	$0.1705000	$0.1705000
2021-01-16	$0.2377000	$0.3174000	$0.3174000	$0.1628000
2021-01-15	$0.1725000	$0.1725000	$0.1725000	$0.1725000
2021-01-14	$0.1725000	$0.1725000	$0.1725000	$0.1725000
2021-01-13	$0.1725000	$0.1725000	$0.1725000	$0.1725000
2021-01-12	$0.2300000	$0.2200000	$0.2207000	$0.2200000
2021-01-11	$0.1725000	$0.1725000	$0.1725000	$0.1725000
2021-01-10	$0.1725000	$0.1725000	$0.1725000	$0.1725000
2021-01-09	$0.1725000	$0.1725000	$0.1725000	$0.1725000
2021-01-08	$0.1725000	$0.1725000	$0.1725000	$0.1725000
2021-01-07	$0.1725000	$0.1725000	$0.1725000	$0.1725000
2021-01-06	$0.1725000	$0.1725000	$0.1725000	$0.1725000
2021-01-05	$0.3459000	$0.2488000	$0.3658000	$0.1525000
2021-01-04	$0.1725000	$0.1725000	$0.1725000	$0.1725000
2021-01-03	$0.1725000	$0.1725000	$0.1725000	$0.1725000
2021-01-02	$0.2142000	$0.2087000	$0.2348000	$0.2087000
2021-01-01	$0.2051000	$0.2423000	$0.2423000	$0.2033000
2020-12-31	$0.1725000	$0.1725000	$0.1725000	$0.1725000
2020-12-30	$0.1725000	$0.1725000	$0.1725000	$0.1725000
2020-12-29	$0.1725000	$0.1725000	$0.1725000	$0.1725000
2020-12-28	$0.1725000	$0.1725000	$0.1725000	$0.1725000
2020-12-27	$0.1725000	$0.1725000	$0.1725000	$0.1725000
2020-12-26	$0.1725000	$0.1725000	$0.1725000	$0.1725000
2020-12-25	$0.1725000	$0.1725000	$0.1725000	$0.1725000
2020-12-24	$0.1725000	$0.1725000	$0.1725000	$0.1725000
2020-12-23	$0.1725000	$0.1725000	$0.1725000	$0.1725000
2020-12-22	$0.1725000	$0.1725000	$0.1725000	$0.1725000
2020-12-21	$0.1823000	$0.1657000	$0.1766000	$0.1657000
2020-12-20	$0.1942000	$0.3025000	$0.3025000	$0.1942000
2020-12-19	$0.4319000	$0.1853000	$0.4452000	$0.1853000
2020-12-18	$0.1521000	$0.1942000	$0.1942000	$0.1521000
2020-12-17	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-12-16	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-12-15	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-12-14	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-12-13	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-12-12	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-12-11	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-12-10	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-12-09	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-12-08	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-12-07	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-12-06	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-12-05	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-12-04	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-12-03	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-12-02	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-12-01	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-30	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-29	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-28	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-27	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-26	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-25	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-24	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-23	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-22	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-21	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-20	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-19	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-18	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-17	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-16	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-15	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-14	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-13	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-12	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-11	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-10	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-09	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-08	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-07	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-06	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-05	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-04	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-03	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-02	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-11-01	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-31	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-30	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-29	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-28	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-27	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-26	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-25	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-24	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-23	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-22	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-21	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-20	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-19	$0.2388000	$0.2195000	$0.2438000	$0.2195000
2020-10-18	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-17	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-16	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-15	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-14	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-13	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-12	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-11	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-10	$0.1229000	$0.2344000	$0.2344000	$0.1256000
2020-10-09	$0.2292000	$0.1229000	$0.2319000	$0.1229000
2020-10-08	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-07	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-06	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-05	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-04	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-03	$0.1831000	$0.2213000	$0.2213000	$0.1827000
2020-10-02	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-10-01	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-30	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-29	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-28	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-27	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-26	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-25	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-24	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-23	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-22	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-21	$0.1889000	$0.1803000	$0.1803000	$0.1802000
2020-09-20	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-19	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-18	$0.1895000	$0.1892000	$0.1893000	$0.1892000
2020-09-17	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-16	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-15	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-14	$0.1440000	$0.1902000	$0.1902000	$0.1483000
2020-09-13	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-12	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-11	$0.1464000	$0.1800000	$0.1800000	$0.1471000
2020-09-10	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-09	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-08	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-07	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-06	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-05	$0.1175000	$0.1439000	$0.1439000	$0.1142000
2020-09-04	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-03	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-02	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-09-01	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-08-31	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-08-30	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-08-29	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-08-28	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-08-27	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-08-26	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-08-25	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-08-24	$0.1459000	$0.1320000	$0.1472000	$0.1320000
2020-08-23	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-08-22	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-08-21	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-08-20	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-08-19	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-08-18	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2020-08-17	$0.1748000	$0.1540000	$0.1805000	$0.1540000
2020-08-16	$0.1507000	$0.1507000	$0.1507000	$0.1507000
2020-08-15	$0.1507000	$0.1507000	$0.1507000	$0.1507000
2020-08-14	$0.1507000	$0.1507000	$0.1507000	$0.1507000
2020-08-13	$0.1507000	$0.1507000	$0.1507000	$0.1507000
2020-08-12	$0.1468000	$0.1507000	$0.1507000	$0.1468000
2020-08-11	$0.1468000	$0.1468000	$0.1468000	$0.1468000
2020-08-10	$0.1468000	$0.1468000	$0.1468000	$0.1468000
2020-08-09	$0.1468000	$0.1468000	$0.1468000	$0.1468000
2020-08-08	$0.1468000	$0.1468000	$0.1468000	$0.1468000
2020-08-07	$0.1464000	$0.1468000	$0.1468000	$0.1464000
2020-08-06	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-08-05	$0.1522000	$0.1514000	$0.1566000	$0.1500000
2020-08-04	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-08-03	$0.1806000	$0.1507000	$0.1875000	$0.1507000
2020-08-02	$0.1924000	$0.1806000	$0.1847000	$0.1806000
2020-08-01	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-31	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-30	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-29	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-28	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-27	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-26	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-25	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-24	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-23	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-22	$0.1502000	$0.1313000	$0.1614000	$0.1313000
2020-07-21	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-20	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-19	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-18	$0.1018000	$0.1346000	$0.1346000	$0.1021000
2020-07-17	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-16	$0.1025000	$0.1016000	$0.1018000	$0.1016000
2020-07-15	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-14	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-13	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-12	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-11	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-10	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-09	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-08	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-07	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-06	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-05	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-04	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-03	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-02	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-07-01	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-06-30	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-06-29	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-06-28	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-06-27	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-06-26	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2020-06-25	$0.1622000	$0.1464000	$0.1622000	$0.1464000
2020-06-24	$0.1622000	$0.1622000	$0.1622000	$0.1622000
2020-06-23	$0.1999000	$0.1614000	$0.1998000	$0.1614000
2020-06-22	$0.1622000	$0.1622000	$0.1622000	$0.1622000
2020-06-21	$0.1048000	$0.1036000	$0.1041000	$0.1036000
2020-06-20	$0.1856000	$0.1048000	$0.1867000	$0.1048000
2020-06-19	$0.1622000	$0.1622000	$0.1622000	$0.1622000
2020-06-18	$0.1622000	$0.1622000	$0.1622000	$0.1622000
2020-06-17	$0.1622000	$0.1622000	$0.1622000	$0.1622000
2020-06-16	$0.1622000	$0.1622000	$0.1622000	$0.1622000
2020-06-15	$0.1622000	$0.1622000	$0.1622000	$0.1622000
2020-06-14	$0.1622000	$0.1622000	$0.1622000	$0.1622000
2020-06-13	$0.1622000	$0.1622000	$0.1622000	$0.1622000
2020-06-12	$0.1622000	$0.1622000	$0.1622000	$0.1622000
2020-06-11	$0.1622000	$0.1622000	$0.1622000	$0.1622000
2020-06-10	$0.1622000	$0.1622000	$0.1622000	$0.1622000
2020-06-09	$0.1622000	$0.1622000	$0.1622000	$0.1622000
2020-06-08	$0.1622000	$0.1622000	$0.1622000	$0.1622000
2020-06-07	$0.1622000	$0.1622000	$0.1622000	$0.1622000
2020-06-06	$0.2818000	$0.1929000	$0.2833000	$0.1929000
2020-06-05	$0.1711000	$0.2818000	$0.2818000	$0.1681000
2020-06-04	$0.3866000	$0.1711000	$0.3918000	$0.1711000
2020-06-03	$0.3962000	$0.3866000	$0.4021000	$0.3866000
2020-06-02	$0.1622000	$0.1622000	$0.1622000	$0.1622000
2020-06-01	$0.1622000	$0.1622000	$0.1622000	$0.1622000
2020-05-31	$0.1622000	$0.1622000	$0.1622000	$0.1622000
2020-05-30	$0.1622000	$0.1622000	$0.1622000	$0.1622000
2020-05-29	$0.1622000	$0.1622000	$0.1622000	$0.1622000
2020-05-28	$0.1622000	$0.1622000	$0.1622000	$0.1622000
2020-05-27	$0.1622000	$0.1622000	$0.1622000	$0.1622000
2020-05-26	$0.3116000	$0.3679000	$0.3679000	$0.3096000
2020-05-25	$0.3981000	$0.3116000	$0.4064000	$0.3116000
2020-05-24	$0.1622000	$0.1622000	$0.1622000	$0.1622000
2020-05-23	$0.4127000	$0.4194000	$0.4194000	$0.4134000
2020-05-22	$0.3625000	$0.4127000	$0.4127000	$0.3669000
2020-05-21	$0.5706000	$0.3625000	$0.5435000	$0.3625000
2020-05-20	$0.5463000	$0.5706000	$0.5706000	$0.5312000
2020-05-19	$0.5037000	$0.5463000	$0.5463000	$0.5010000
2020-05-18	$0.1622000	$0.1622000	$0.1622000	$0.1622000
2020-05-17	$0.6376000	$0.5010000	$0.6568000	$0.3750000
2020-05-16	$0.2531000	$0.6376000	$0.6478000	$0.2551000
2020-05-15	$0.6782000	$0.2531000	$0.6448000	$0.2531000
2020-05-14	$0.6462000	$0.6782000	$0.6792000	$0.4408000
2020-05-13	$0.6112000	$0.6462000	$0.6462000	$0.4193000
2020-05-12	$0.1524000	$0.6112000	$0.6114000	$0.1565000
2020-05-11	$0.2398000	$0.2398000	$0.2398000	$0.2398000
2020-05-10	$0.2398000	$0.2398000	$0.2398000	$0.2398000
2020-05-09	$0.2398000	$0.2398000	$0.2398000	$0.2398000
2020-05-08	$0.2398000	$0.2398000	$0.2398000	$0.2398000
2020-05-07	$0.1902000	$0.1778000	$0.2078000	$0.1778000
2020-05-06	$0.2398000	$0.2398000	$0.2398000	$0.2398000
2020-05-05	$0.2398000	$0.2398000	$0.2398000	$0.2398000
2020-05-04	$0.2398000	$0.2398000	$0.2398000	$0.2398000
2020-05-03	$0.2398000	$0.2398000	$0.2398000	$0.2398000
2020-05-02	$0.2398000	$0.2398000	$0.2398000	$0.2398000
2020-05-01	$0.1869000	$0.1835000	$0.1911000	$0.1835000
2020-04-30	$0.2398000	$0.2398000	$0.2398000	$0.2398000
2020-04-29	$0.2398000	$0.2398000	$0.2398000	$0.2398000
2020-04-28	$0.2398000	$0.2398000	$0.2398000	$0.2398000
2020-04-27	$0.2398000	$0.2398000	$0.2398000	$0.2398000
2020-04-26	$0.2588000	$0.1667000	$0.2641000	$0.1667000
2020-04-25	$0.2398000	$0.2398000	$0.2398000	$0.2398000
2020-04-24	$0.2512000	$0.2575000	$0.2575000	$0.2519000
2020-04-23	$0.2472000	$0.2512000	$0.2595000	$0.2512000
2020-04-22	$0.2398000	$0.2398000	$0.2398000	$0.2398000
2020-04-21	$0.2371000	$0.2375000	$0.2376000	$0.2375000
2020-04-20	$0.2398000	$0.2398000	$0.2398000	$0.2398000
2020-04-19	$0.2398000	$0.2398000	$0.2398000	$0.2398000
2020-04-18	$0.2398000	$0.2398000	$0.2398000	$0.2398000
2020-04-17	$0.2398000	$0.2398000	$0.2398000	$0.2398000
2020-04-16	$0.2998000	$0.2398000	$0.2998000	$0.2398000
2020-04-15	$0.2998000	$0.2998000	$0.2998000	$0.2998000
2020-04-14	$0.2998000	$0.2998000	$0.2998000	$0.2998000
2020-04-13	$0.2396000	$0.2377000	$0.2377000	$0.2377000
2020-04-12	$0.2621000	$0.2396000	$0.2631000	$0.2396000
2020-04-11	$0.2687000	$0.2621000	$0.2692000	$0.2575000
2020-04-10	$0.2727000	$0.2687000	$0.2687000	$0.2570000
2020-04-09	$0.3282000	$0.3282000	$0.3282000	$0.3282000
2020-04-08	$0.2691000	$0.2754000	$0.2766000	$0.2752000
2020-04-07	$0.3355000	$0.2691000	$0.3289000	$0.2691000
2020-04-06	$0.3097000	$0.3355000	$0.3355000	$0.3355000
2020-04-05	$0.6703000	$0.3097000	$0.6611000	$0.3048000
2020-04-04	$4.00	$4.00	$4.00	$4.00
2020-04-03	$4.00	$4.00	$4.00	$4.00
2020-04-02	$4.00	$4.00	$4.00	$4.00
2020-04-01	$4.00	$4.00	$4.00	$4.00
2020-03-31	$4.00	$4.00	$4.00	$4.00
2020-03-30	$4.00	$4.00	$4.00	$4.00
2020-03-29	$4.00	$4.00	$4.00	$4.00
2020-03-28	$4.00	$4.00	$4.00	$4.00
2020-03-27	$4.00	$4.00	$4.00	$4.00
2020-03-26	$4.00	$4.00	$4.00	$4.00
2020-03-25	$4.00	$4.00	$4.00	$4.00
2020-03-24	$4.00	$4.00	$4.00	$4.00
2020-03-23	$4.00	$4.00	$4.00	$4.00
2020-03-22	$4.00	$4.00	$4.00	$4.00
2020-03-21	$4.00	$4.00	$4.00	$4.00
2020-03-20	$4.00	$4.00	$4.00	$4.00
2020-03-19	$4.00	$4.00	$4.00	$4.00
2020-03-18	$4.00	$4.00	$4.00	$4.00
2020-03-17	$4.00	$4.00	$4.00	$4.00
2020-03-16	$4.00	$4.00	$4.00	$4.00
2020-03-15	$4.00	$4.00	$4.00	$4.00
2020-03-14	$4.00	$4.00	$4.00	$4.00
2020-03-13	$4.00	$4.00	$4.00	$4.00
2020-03-12	$4.00	$4.00	$4.00	$4.00
2020-03-11	$4.00	$4.00	$4.00	$4.00
2020-03-10	$4.00	$4.00	$4.00	$4.00
2020-03-09	$4.00	$4.00	$4.00	$4.00
2020-03-08	$4.00	$4.00	$4.00	$4.00
2020-03-07	$4.00	$4.00	$4.00	$4.00
2020-03-06	$4.00	$4.00	$4.00	$4.00
2020-03-05	$4.00	$4.00	$4.00	$4.00
2020-03-04	$4.00	$4.00	$4.00	$4.00
2020-03-03	$4.00	$4.00	$4.00	$4.00
2020-03-02	$4.00	$4.00	$4.00	$4.00
2020-03-01	$4.00	$4.00	$4.00	$4.00
2020-02-29	$4.00	$4.00	$4.00	$4.00
2020-02-28	$4.00	$4.00	$4.00	$4.00
2020-02-27	$4.00	$4.00	$4.00	$4.00
2020-02-26	$4.00	$4.00	$4.00	$4.00
2020-02-25	$4.00	$4.00	$4.00	$4.00
2020-02-24	$4.00	$4.00	$4.00	$4.00
2020-02-23	$4.00	$4.00	$4.00	$4.00
2020-02-22	$4.00	$4.00	$4.00	$4.00
2020-02-21	$4.00	$4.00	$4.00	$4.00
2020-02-20	$4.00	$4.00	$4.00	$4.00
2020-02-19	$4.00	$4.00	$4.00	$4.00
2020-02-18	$4.00	$4.00	$4.00	$4.00
2020-02-17	$4.00	$4.00	$4.00	$4.00
2020-02-16	$4.00	$4.00	$4.00	$4.00
2020-02-15	$4.00	$4.00	$4.00	$4.00
2020-02-14	$4.00	$4.00	$4.00	$4.00
2020-02-13	$4.00	$4.00	$4.00	$4.00
2020-02-12	$4.00	$4.00	$4.00	$4.00
2020-02-11	$4.00	$4.00	$4.00	$4.00
2020-02-10	$4.00	$4.00	$4.00	$4.00
2020-02-09	$4.00	$4.00	$4.00	$4.00
2020-02-08	$4.00	$4.00	$4.00	$4.00
2020-02-07	$4.00	$4.00	$4.00	$4.00
2020-02-06	$4.00	$4.00	$4.00	$4.00
2020-02-05	$4.00	$4.00	$4.00	$4.00
2020-02-04	$4.00	$4.00	$4.00	$4.00
2020-02-03	$4.00	$4.00	$4.00	$4.00
2020-02-02	$4.00	$4.00	$4.00	$4.00
2020-02-01	$4.00	$4.00	$4.00	$4.00
2020-01-31	$4.00	$4.00	$4.00	$4.00
2020-01-30	$4.00	$4.00	$4.00	$4.00
2020-01-29	$4.00	$4.00	$4.00	$4.00
2020-01-28	$4.00	$4.00	$4.00	$4.00
2020-01-27	$4.00	$4.00	$4.00	$4.00
2020-01-26	$4.00	$4.00	$4.00	$4.00
2020-01-25	$4.00	$4.00	$4.00	$4.00
2020-01-24	$4.00	$4.00	$4.00	$4.00
2020-01-23	$4.00	$4.00	$4.00	$4.00
2020-01-22	$4.00	$4.00	$4.00	$4.00
2020-01-21	$4.00	$4.00	$4.00	$4.00
2020-01-20	$4.00	$4.00	$4.00	$4.00
2020-01-19	$4.00	$4.00	$4.00	$4.00
2020-01-18	$4.00	$4.00	$4.00	$4.00
2020-01-17	$4.00	$4.00	$4.00	$4.00
2020-01-16	$4.00	$4.00	$4.00	$4.00
2020-01-15	$4.00	$4.00	$4.00	$4.00
2020-01-14	$4.00	$4.00	$4.00	$4.00
2020-01-13	$4.00	$4.00	$4.00	$4.00
2020-01-12	$4.00	$4.00	$4.00	$4.00
2020-01-11	$4.00	$4.00	$4.00	$4.00
2020-01-10	$4.00	$4.00	$4.00	$4.00
2020-01-09	$4.00	$4.00	$4.00	$4.00
2020-01-08	$4.00	$4.00	$4.00	$4.00
2020-01-07	$4.00	$4.00	$4.00	$4.00
2020-01-06	$4.00	$4.00	$4.00	$4.00
2020-01-05	$4.00	$4.00	$4.00	$4.00
2020-01-04	$4.00	$4.00	$4.00	$4.00
2020-01-03	$4.00	$4.00	$4.00	$4.00
2020-01-02	$4.00	$4.00	$4.00	$4.00
2020-01-01	$4.00	$4.00	$4.00	$4.00
2019-12-31	$4.00	$4.00	$4.00	$4.00
2019-12-30	$4.00	$4.00	$4.00	$4.00
2019-12-29	$4.00	$4.00	$4.00	$4.00
2019-12-28	$4.00	$4.00	$4.00	$4.00
2019-12-27	$4.00	$4.00	$4.00	$4.00
2019-12-26	$4.00	$4.00	$4.00	$4.00
2019-12-25	$4.00	$4.00	$4.00	$4.00
2019-12-24	$4.00	$4.00	$4.00	$4.00
2019-12-23	$4.00	$4.00	$4.00	$4.00
2019-12-22	$4.00	$4.00	$4.00	$4.00
2019-12-21	$4.00	$4.00	$4.00	$4.00
2019-12-20	$4.00	$4.00	$4.00	$4.00
2019-12-19	$4.00	$4.00	$4.00	$4.00
2019-12-18	$4.00	$4.00	$4.00	$4.00
2019-12-17	$4.00	$4.00	$4.00	$4.00
2019-12-16	$4.00	$4.00	$4.00	$4.00
2019-12-15	$4.00	$4.00	$4.00	$4.00
2019-12-14	$4.00	$4.00	$4.00	$4.00
2019-12-13	$4.00	$4.00	$4.00	$4.00
2019-12-12	$4.00	$4.00	$4.00	$4.00
2019-12-11	$4.00	$4.00	$4.00	$4.00
2019-12-10	$4.00	$4.00	$4.00	$4.00
2019-12-09	$4.00	$4.00	$4.00	$4.00
2019-12-08	$4.00	$4.00	$4.00	$4.00
2019-12-07	$4.00	$4.00	$4.00	$4.00
2019-12-06	$4.00	$4.00	$4.00	$4.00
2019-12-05	$4.00	$4.00	$4.00	$4.00
2019-12-04	$4.00	$4.00	$4.00	$4.00
2019-12-03	$4.00	$4.00	$4.00	$4.00
2019-12-02	$4.00	$4.00	$4.00	$4.00
2019-12-01	$4.00	$4.00	$4.00	$4.00
2019-11-30	$4.00	$4.00	$4.00	$4.00
2019-11-29	$4.00	$4.00	$4.00	$4.00
2019-11-28	$4.00	$4.00	$4.00	$4.00
2019-11-27	$4.00	$4.00	$4.00	$4.00
2019-11-26	$4.00	$4.00	$4.00	$4.00
2019-11-25	$4.00	$4.00	$4.00	$4.00
2019-11-24	$4.00	$4.00	$4.00	$4.00
2019-11-23	$4.00	$4.00	$4.00	$4.00
2019-11-22	$4.00	$4.00	$4.00	$4.00
2019-11-21	$4.00	$4.00	$4.00	$4.00
2019-11-20	$4.00	$4.00	$4.00	$4.00
2019-11-19	$4.00	$4.00	$4.00	$4.00
2019-11-18	$4.00	$4.00	$4.00	$4.00
2019-11-17	$4.00	$4.00	$4.00	$4.00
2019-11-16	$4.00	$4.00	$4.00	$4.00
2019-11-15	$4.00	$4.00	$4.00	$4.00
2019-11-14	$4.00	$4.00	$4.00	$4.00
2019-11-13	$4.00	$4.00	$4.00	$4.00
2019-11-12	$4.00	$4.00	$4.00	$4.00
2019-11-11	$4.00	$4.00	$4.00	$4.00
2019-11-10	$4.00	$4.00	$4.00	$4.00
2019-11-09	$4.00	$4.00	$4.00	$4.00
2019-11-08	$4.00	$4.00	$4.00	$4.00
2019-11-07	$4.00	$4.00	$4.00	$4.00
2019-11-06	$4.00	$4.00	$4.00	$4.00
2019-11-05	$4.00	$4.00	$4.00	$4.00
2019-11-04	$4.00	$4.00	$4.00	$4.00
2019-11-03	$4.00	$4.00	$4.00	$4.00
2019-11-02	$4.00	$4.00	$4.00	$4.00
2019-11-01	$4.00	$4.00	$4.00	$4.00
2019-10-31	$4.00	$4.00	$4.00	$4.00
2019-10-30	$4.00	$4.00	$4.00	$4.00
2019-10-29	$4.00	$4.00	$4.00	$4.00
2019-10-28	$4.00	$4.00	$4.00	$4.00
2019-10-27	$4.00	$4.00	$4.00	$4.00
2019-10-26	$4.00	$4.00	$4.00	$4.00
2019-10-25	$4.00	$4.00	$4.00	$4.00
2019-10-24	$4.00	$4.00	$4.00	$4.00
2019-10-23	$4.00	$4.00	$4.00	$4.00
2019-10-22	$4.00	$4.00	$4.00	$4.00
2019-10-21	$4.00	$4.00	$4.00	$4.00
2019-10-20	$4.00	$4.00	$4.00	$4.00
2019-10-19	$4.00	$4.00	$4.00	$4.00
2019-10-18	$4.00	$4.00	$4.00	$4.00
2019-10-17	$4.00	$4.00	$4.00	$4.00
2019-10-16	$4.00	$4.00	$4.00	$4.00
2019-10-15	$4.00	$4.00	$4.00	$4.00
2019-10-14	$4.00	$4.00	$4.00	$4.00
2019-10-13	$4.00	$4.00	$4.00	$4.00
2019-10-12	$4.00	$4.00	$4.00	$4.00
2019-10-11	$4.00	$4.00	$4.00	$4.00
2019-10-10	$4.00	$4.00	$4.00	$4.00
2019-10-09	$4.00	$4.00	$4.00	$4.00
2019-10-08	$4.00	$4.00	$4.00	$4.00
2019-10-07	$4.00	$4.00	$4.00	$4.00
2019-10-06	$4.00	$4.00	$4.00	$4.00
2019-10-05	$4.00	$4.00	$4.00	$4.00
2019-10-04	$4.00	$4.00	$4.00	$4.00
2019-10-03	$4.00	$4.00	$4.00	$4.00
2019-10-02	$4.00	$4.00	$4.00	$4.00
2019-10-01	$4.00	$4.00	$4.00	$4.00
2019-09-30	$4.00	$4.00	$4.00	$4.00
2019-09-29	$4.00	$4.00	$4.00	$4.00
2019-09-28	$4.00	$4.00	$4.00	$4.00
2019-09-27	$4.00	$4.00	$4.00	$4.00
2019-09-26	$4.00	$4.00	$4.00	$4.00
2019-09-25	$4.00	$4.00	$4.00	$4.00
2019-09-24	$4.00	$4.00	$4.00	$4.00
2019-09-23	$4.00	$4.00	$4.00	$4.00
2019-09-22	$4.00	$4.00	$4.00	$4.00
2019-09-21	$4.00	$4.00	$4.00	$4.00
2019-09-20	$4.00	$4.00	$4.00	$4.00
2019-09-19	$4.00	$4.00	$4.00	$4.00
2019-09-18	$4.00	$4.00	$4.00	$4.00
2019-09-17	$4.00	$4.00	$4.00	$4.00
2019-09-16	$4.00	$4.00	$4.00	$4.00
2019-09-15	$4.00	$4.00	$4.00	$4.00
2019-09-14	$4.00	$4.00	$4.00	$4.00
2019-09-13	$4.00	$4.00	$4.00	$4.00
2019-09-12	$4.00	$4.00	$4.00	$4.00
2019-09-11	$4.00	$4.00	$4.00	$4.00
2019-09-10	$4.00	$4.00	$4.00	$4.00
2019-09-09	$4.00	$4.00	$4.00	$4.00
2019-09-08	$4.00	$4.00	$4.00	$4.00
2019-09-07	$4.00	$4.00	$4.00	$4.00
2019-09-06	$4.00	$4.00	$4.00	$4.00
2019-09-05	$4.00	$4.00	$4.00	$4.00
2019-09-04	$4.00	$4.00	$4.00	$4.00
2019-09-03	$4.00	$4.00	$4.00	$4.00
2019-09-02	$4.00	$4.00	$4.00	$4.00
2019-09-01	$4.00	$4.00	$4.00	$4.00
2019-08-31	$4.00	$4.00	$4.00	$4.00
2019-08-30	$4.00	$4.00	$4.00	$4.00
2019-08-29	$4.00	$4.00	$4.00	$4.00
2019-08-28	$4.00	$4.00	$4.00	$4.00
2019-08-27	$4.00	$4.00	$4.00	$4.00
2019-08-26	$4.00	$4.00	$4.00	$4.00
2019-08-25	$4.00	$4.00	$4.00	$4.00
2019-08-24	$4.00	$4.00	$4.00	$4.00
2019-08-23	$4.00	$4.00	$4.00	$4.00
2019-08-22	$4.00	$4.00	$4.00	$4.00
2019-08-21	$4.00	$4.00	$4.00	$4.00
2019-08-20	$4.00	$4.00	$4.00	$4.00
2019-08-19	$4.00	$4.00	$4.00	$4.00
2019-08-18	$4.00	$4.00	$4.00	$4.00
2019-08-17	$4.00	$4.00	$4.00	$4.00
2019-08-16	$4.00	$4.00	$4.00	$4.00
2019-08-15	$4.00	$4.00	$4.00	$4.00
2019-08-14	$4.00	$4.00	$4.00	$4.00
2019-08-13	$4.00	$4.00	$4.00	$4.00
2019-08-12	$4.00	$4.00	$4.00	$4.00
2019-08-11	$4.00	$4.00	$4.00	$4.00
2019-08-10	$4.00	$4.00	$4.00	$4.00
2019-08-09	$4.00	$4.00	$4.00	$4.00
2019-08-08	$4.00	$4.00	$4.00	$4.00
2019-08-07	$4.00	$4.00	$4.00	$4.00
2019-08-06	$4.00	$4.00	$4.00	$4.00
2019-08-05	$4.00	$4.00	$4.00	$4.00
2019-08-04	$4.00	$4.00	$4.00	$4.00
2019-08-03	$4.00	$4.00	$4.00	$4.00
2019-08-02	$4.00	$4.00	$4.00	$4.00
2019-08-01	$4.00	$4.00	$4.00	$4.00
2019-07-31	$4.00	$4.00	$4.00	$4.00
2019-07-30	$4.00	$4.00	$4.00	$4.00
2019-07-29	$4.00	$4.00	$4.00	$4.00
2019-07-28	$4.00	$4.00	$4.00	$4.00
2019-07-27	$4.00	$4.00	$4.00	$4.00
2019-07-26	$4.00	$4.00	$4.00	$4.00
2019-07-25	$4.00	$4.00	$4.00	$4.00
2019-07-24	$4.00	$4.00	$4.00	$4.00
2019-07-23	$4.00	$4.00	$4.00	$4.00
2019-07-22	$4.00	$4.00	$4.00	$4.00
2019-07-21	$4.00	$4.00	$4.00	$4.00
2019-07-20	$4.00	$4.00	$4.00	$4.00
2019-07-19	$4.00	$4.00	$4.00	$4.00
2019-07-18	$4.00	$4.00	$4.00	$4.00
2019-07-17	$4.00	$4.00	$4.00	$4.00
2019-07-16	$4.00	$4.00	$4.00	$4.00
2019-07-15	$4.00	$4.00	$4.00	$4.00
2019-07-14	$4.00	$4.00	$4.00	$4.00
2019-07-13	$4.00	$4.00	$4.00	$4.00
2019-07-12	$4.00	$4.00	$4.00	$4.00
2019-07-11	$4.00	$4.00	$4.00	$4.00
2019-07-10	$4.00	$4.00	$4.00	$4.00
2019-07-09	$4.00	$4.00	$4.00	$4.00
2019-07-08	$4.00	$4.00	$4.00	$4.00
2019-07-07	$4.00	$4.00	$4.00	$4.00
2019-07-06	$4.00	$4.00	$4.00	$4.00
2019-07-05	$4.00	$4.00	$4.00	$4.00
2019-07-04	$4.00	$4.00	$4.00	$4.00
2019-07-03	$4.00	$4.00	$4.00	$4.00
2019-07-02	$4.00	$4.00	$4.00	$4.00
2019-07-01	$4.00	$4.00	$4.00	$4.00
2019-06-30	$4.00	$4.00	$4.00	$4.00
2019-06-29	$4.00	$4.00	$4.00	$4.00
2019-06-28	$4.00	$4.00	$4.00	$4.00
2019-06-27	$4.00	$4.00	$4.00	$4.00
2019-06-26	$4.00	$4.00	$4.00	$4.00
2019-06-25	$4.00	$4.00	$4.00	$4.00
2019-06-24	$4.00	$4.00	$4.00	$4.00
2019-06-23	$4.00	$4.00	$4.00	$4.00
2019-06-22	$4.00	$4.00	$4.00	$4.00
2019-06-21	$4.00	$4.00	$4.00	$4.00
2019-06-20	$4.00	$4.00	$4.00	$4.00
2019-06-19	$4.00	$4.00	$4.00	$4.00
2019-06-18	$4.00	$4.00	$4.00	$4.00
2019-06-17	$4.00	$4.00	$4.00	$4.00
2019-06-16	$4.00	$4.00	$4.00	$4.00
2019-06-15	$4.00	$4.00	$4.00	$4.00
2019-06-14	$4.00	$4.00	$4.00	$4.00
2019-06-13	$4.00	$4.00	$4.00	$4.00
2019-06-12	$4.00	$4.00	$4.00	$4.00
2019-06-11	$4.00	$4.00	$4.00	$4.00
2019-06-10	$4.00	$4.00	$4.00	$4.00
2019-06-09	$4.00	$4.00	$4.00	$4.00
2019-06-08	$4.00	$4.00	$4.00	$4.00
2019-06-07	$4.00	$4.00	$4.00	$4.00
2019-06-06	$4.00	$4.00	$4.00	$4.00
2019-06-05	$4.00	$4.00	$4.00	$4.00
2019-06-04	$4.00	$4.00	$4.00	$4.00
2019-06-03	$4.00	$4.00	$4.00	$4.00
2019-06-02	$4.00	$4.00	$4.00	$4.00
2019-06-01	$4.00	$4.00	$4.00	$4.00
2019-05-31	$4.00	$4.00	$4.00	$4.00
2019-05-30	$4.00	$4.00	$4.00	$4.00
2019-05-29	$4.00	$4.00	$4.00	$4.00
2019-05-28	$4.00	$4.00	$4.00	$4.00
2019-05-27	$4.00	$4.00	$4.00	$4.00
2019-05-26	$4.00	$4.00	$4.00	$4.00
2019-05-25	$4.00	$4.00	$4.00	$4.00
2019-05-24	$4.00	$4.00	$4.00	$4.00
2019-05-23	$4.00	$4.00	$4.00	$4.00
2019-05-22	$4.00	$4.00	$4.00	$4.00
2019-05-21	$4.00	$4.00	$4.00	$4.00
2019-05-20	$4.00	$4.00	$4.00	$4.00
2019-05-19	$4.00	$4.00	$4.00	$4.00
2019-05-18	$4.00	$4.00	$4.00	$4.00
2019-05-17	$4.00	$4.00	$4.00	$4.00
2019-05-16	$4.00	$4.00	$4.00	$4.00
2019-05-15	$4.00	$4.00	$4.00	$4.00
2019-05-14	$4.00	$4.00	$4.00	$4.00
2019-05-13	$4.00	$4.00	$4.00	$4.00
2019-05-12	$4.00	$4.00	$4.00	$4.00
2019-05-11	$4.00	$4.00	$4.00	$4.00
2019-05-10	$4.00	$4.00	$4.00	$4.00
2019-05-09	$4.00	$4.00	$4.00	$4.00
2019-05-08	$4.00	$4.00	$4.00	$4.00
2019-05-07	$4.00	$4.00	$4.00	$4.00
2019-05-06	$4.00	$4.00	$4.00	$4.00
2019-05-05	$4.00	$4.00	$4.00	$4.00
2019-05-04	$4.00	$4.00	$4.00	$4.00
2019-05-03	$4.00	$4.00	$4.00	$4.00
2019-05-02	$4.00	$4.00	$4.00	$4.00
2019-05-01	$4.00	$4.00	$4.00	$4.00
2019-04-30	$4.00	$4.00	$4.00	$4.00
2019-04-29	$4.00	$4.00	$4.00	$4.00
2019-04-28	$4.00	$4.00	$4.00	$4.00
2019-04-27	$4.00	$4.00	$4.00	$4.00
2019-04-26	$4.00	$4.00	$4.00	$4.00
2019-04-25	$4.00	$4.00	$4.00	$4.00
2019-04-24	$4.00	$4.00	$4.00	$4.00
2019-04-23	$4.00	$4.00	$4.00	$4.00
2019-04-22	$4.00	$4.00	$4.00	$4.00
2019-04-21	$4.00	$4.00	$4.00	$4.00
2019-04-20	$4.00	$4.00	$4.00	$4.00
2019-04-19	$4.00	$4.00	$4.00	$4.00
2019-04-18	$4.00	$4.00	$4.00	$4.00
2019-04-17	$4.00	$4.00	$4.00	$4.00
2019-04-16	$4.00	$4.00	$4.00	$4.00
2019-04-15	$4.00	$4.00	$4.00	$4.00
2019-04-14	$4.00	$4.00	$4.00	$4.00
2019-04-13	$4.00	$4.00	$4.00	$4.00
2019-04-12	$4.00	$4.00	$4.00	$4.00
2019-04-11	$4.00	$4.00	$4.00	$4.00
2019-04-10	$4.00	$4.00	$4.00	$4.00
2019-04-09	$4.00	$4.00	$4.00	$4.00
2019-04-08	$4.00	$4.00	$4.00	$4.00
2019-04-07	$4.00	$4.00	$4.00	$4.00
2019-04-06	$4.00	$4.00	$4.00	$4.00
2019-04-05	$4.00	$4.00	$4.00	$4.00
2019-04-04	$4.00	$4.00	$4.00	$4.00
2019-04-03	$4.00	$4.00	$4.00	$4.00
2019-04-02	$4.00	$4.00	$4.00	$4.00
2019-04-01	$4.00	$4.00	$4.00	$4.00
2019-03-31	$4.00	$4.00	$4.00	$4.00
2019-03-30	$4.00	$4.00	$4.00	$4.00
2019-03-29	$4.00	$4.00	$4.00	$4.00
2019-03-28	$4.00	$4.00	$4.00	$4.00
2019-03-27	$4.00	$4.00	$4.00	$4.00
2019-03-26	$4.00	$4.00	$4.00	$4.00
2019-03-25	$4.00	$4.00	$4.00	$4.00
2019-03-24	$4.00	$4.00	$4.00	$4.00
2019-03-23	$4.00	$4.00	$4.00	$4.00
2019-03-22	$4.00	$4.00	$4.00	$4.00
2019-03-21	$4.00	$4.00	$4.00	$4.00
2019-03-20	$4.00	$4.00	$4.00	$4.00
2019-03-19	$4.00	$4.00	$4.00	$4.00
2019-03-18	$4.00	$4.00	$4.00	$4.00
2019-03-17	$4.00	$4.00	$4.00	$4.00
2019-03-16	$4.00	$4.00	$4.00	$4.00
2019-03-15	$4.00	$4.00	$4.00	$4.00
2019-03-14	$4.00	$4.00	$4.00	$4.00
2019-03-13	$4.00	$4.00	$4.00	$4.00
2019-03-12	$4.00	$4.00	$4.00	$4.00
2019-03-11	$4.00	$4.00	$4.00	$4.00
2019-03-10	$4.00	$4.00	$4.00	$4.00
2019-03-09	$4.00	$4.00	$4.00	$4.00
2019-03-08	$4.00	$4.00	$4.00	$4.00
2019-03-07	$4.00	$4.00	$4.00	$4.00
2019-03-06	$4.00	$4.00	$4.00	$4.00
2019-03-05	$4.00	$4.00	$4.00	$4.00
2019-03-04	$4.00	$4.00	$4.00	$4.00
2019-03-03	$4.00	$4.00	$4.00	$4.00
2019-03-02	$4.00	$4.00	$4.00	$4.00
2019-03-01	$4.00	$4.00	$4.00	$4.00
2019-02-28	$4.00	$4.00	$4.00	$4.00
2019-02-27	$4.00	$4.00	$4.00	$4.00
2019-02-26	$4.00	$4.00	$4.00	$4.00
2019-02-25	$4.00	$4.00	$4.00	$4.00
2019-02-24	$4.00	$4.00	$4.00	$4.00
2019-02-23	$4.00	$4.00	$4.00	$4.00
2019-02-22	$4.00	$4.00	$4.00	$4.00
2019-02-21	$4.00	$4.00	$4.00	$4.00
2019-02-20	$4.00	$4.00	$4.00	$4.00
2019-02-19	$4.00	$4.00	$4.00	$4.00
2019-02-18	$4.00	$4.00	$4.00	$4.00
2019-02-17	$4.00	$4.00	$4.00	$4.00
2019-02-16	$4.00	$4.00	$4.00	$4.00
2019-02-15	$4.00	$4.00	$4.00	$4.00
2019-02-14	$4.00	$4.00	$4.00	$4.00
2019-02-13	$4.00	$4.00	$4.00	$4.00
2019-02-12	$4.00	$4.00	$4.00	$4.00
2019-02-11	$4.00	$4.00	$4.00	$4.00
2019-02-10	$4.00	$4.00	$4.00	$4.00
2019-02-09	$4.00	$4.00	$4.00	$4.00
2019-02-08	$4.00	$4.00	$4.00	$4.00
2019-02-07	$4.00	$4.00	$4.00	$4.00
2019-02-06	$4.00	$4.00	$4.00	$4.00
2019-02-05	$4.00	$4.00	$4.00	$4.00
2019-02-04	$4.00	$4.00	$4.00	$4.00
2019-02-03	$4.00	$4.00	$4.00	$4.00
2019-02-02	$4.00	$4.00	$4.00	$4.00
2019-02-01	$4.00	$4.00	$4.00	$4.00
2019-01-31	$4.00	$4.00	$4.00	$4.00
2019-01-30	$4.00	$4.00	$4.00	$4.00
2019-01-29	$4.00	$4.00	$4.00	$4.00
2019-01-28	$4.00	$4.00	$4.00	$4.00
2019-01-27	$4.00	$4.00	$4.00	$4.00
2019-01-26	$4.00	$4.00	$4.00	$4.00
2019-01-25	$4.00	$4.00	$4.00	$4.00
2019-01-24	$4.00	$4.00	$4.00	$4.00
2019-01-23	$4.00	$4.00	$4.00	$4.00
2019-01-22	$4.00	$4.00	$4.00	$4.00
2019-01-21	$4.00	$4.00	$4.00	$4.00
2019-01-20	$4.00	$4.00	$4.00	$4.00
2019-01-19	$4.00	$4.00	$4.00	$4.00
2019-01-18	$4.00	$4.00	$4.00	$4.00
2019-01-17	$4.00	$4.00	$4.00	$4.00
2019-01-16	$4.00	$4.00	$4.00	$4.00
2019-01-15	$4.00	$4.00	$4.00	$4.00
2019-01-14	$4.00	$4.00	$4.00	$4.00
2019-01-13	$4.00	$4.00	$4.00	$4.00
2019-01-12	$4.00	$4.00	$4.00	$4.00
2019-01-11	$4.00	$4.00	$4.00	$4.00
2019-01-10	$4.00	$4.00	$4.00	$4.00
2019-01-09	$4.00	$4.00	$4.00	$4.00
2019-01-08	$4.00	$4.00	$4.00	$4.00
2019-01-07	$4.00	$4.00	$4.00	$4.00
2019-01-06	$4.00	$4.00	$4.00	$4.00
2019-01-05	$4.00	$4.00	$4.00	$4.00
2019-01-04	$4.00	$4.00	$4.00	$4.00
2019-01-03	$4.00	$4.00	$4.00	$4.00
2019-01-02	$4.00	$4.00	$4.00	$4.00
2019-01-01	$4.00	$4.00	$4.00	$4.00
2018-12-31	$4.00	$4.00	$4.00	$4.00
2018-12-30	$4.00	$4.00	$4.00	$4.00
2018-12-29	$4.00	$4.00	$4.00	$4.00
2018-12-28	$4.00	$4.00	$4.00	$4.00
2018-12-27	$4.00	$4.00	$4.00	$4.00
2018-12-26	$4.00	$4.00	$4.00	$4.00
2018-12-25	$4.00	$4.00	$4.00	$4.00
2018-12-24	$4.00	$4.00	$4.00	$4.00
2018-12-23	$4.00	$4.00	$4.00	$4.00
2018-12-22	$4.00	$4.00	$4.00	$4.00
2018-12-21	$4.00	$4.00	$4.00	$4.00
2018-12-20	$4.00	$4.00	$4.00	$4.00
2018-12-19	$4.00	$4.00	$4.00	$4.00
2018-12-18	$4.00	$4.00	$4.00	$4.00
2018-12-17	$4.00	$4.00	$4.00	$4.00
2018-12-16	$0.3071000	$0.3173000	$0.3173000	$0.3093000
2018-12-15	$4.00	$4.00	$4.00	$4.00
2018-12-14	$0.3804000	$0.3103000	$0.3724000	$0.3103000
2018-12-13	$0.3330000	$0.3804000	$0.3804000	$0.3158000
2018-12-12	$0.4081000	$0.3331000	$0.4183000	$0.3331000
2018-12-11	$4.00	$4.00	$4.00	$4.00
2018-12-10	$4.00	$4.00	$4.00	$4.00
2018-12-09	$4.00	$4.00	$4.00	$4.00
2018-12-08	$4.00	$4.00	$4.00	$4.00
2018-12-07	$4.00	$4.00	$4.00	$4.00
2018-12-06	$4.00	$4.00	$4.00	$4.00
2018-12-05	$4.00	$4.00	$4.00	$4.00
2018-12-04	$0.4646000	$0.4738000	$0.4738000	$0.4738000
2018-12-03	$4.00	$4.00	$4.00	$4.00
2018-12-02	$4.00	$4.00	$4.00	$4.00
2018-12-01	$4.00	$4.00	$4.00	$4.00
2018-11-30	$0.4073000	$0.4812000	$0.4812000	$0.3810000
2018-11-29	$4.00	$4.00	$4.00	$4.00
2018-11-28	$0.4530000	$0.4051000	$0.5052000	$0.4051000
2018-11-27	$4.00	$4.00	$4.00	$4.00
2018-11-26	$4.00	$4.00	$4.00	$4.00
2018-11-25	$4.00	$4.00	$4.00	$4.00
2018-11-24	$4.00	$4.00	$4.00	$4.00
2018-11-23	$4.00	$4.00	$4.00	$4.00
2018-11-22	$4.00	$4.00	$4.00	$4.00
2018-11-21	$0.5268000	$0.5443000	$0.5512000	$0.5443000
2018-11-20	$0.4184000	$0.5268000	$0.5268000	$0.3864000
2018-11-19	$4.00	$4.00	$4.00	$4.00
2018-11-18	$4.00	$4.00	$4.00	$4.00
2018-11-17	$4.00	$4.00	$4.00	$4.00
2018-11-16	$4.00	$4.00	$4.00	$4.00
2018-11-15	$4.00	$4.00	$4.00	$4.00
2018-11-14	$4.00	$4.00	$4.00	$4.00
2018-11-13	$0.6930000	$0.5515000	$0.6891000	$0.5515000
2018-11-12	$4.00	$4.00	$4.00	$4.00
2018-11-11	$4.00	$4.00	$4.00	$4.00
2018-11-10	$4.00	$4.00	$4.00	$4.00
2018-11-09	$4.00	$4.00	$4.00	$4.00
2018-11-08	$4.00	$4.00	$4.00	$4.00
2018-11-07	$4.00	$4.00	$4.00	$4.00
2018-11-06	$4.00	$4.00	$4.00	$4.00
2018-11-05	$4.00	$4.00	$4.00	$4.00
2018-11-04	$4.00	$4.00	$4.00	$4.00
2018-11-03	$0.6951000	$0.6931000	$0.6931000	$0.6931000
2018-11-02	$4.00	$4.00	$4.00	$4.00
2018-11-01	$0.6850000	$0.6936000	$0.6936000	$0.6892000
2018-10-31	$0.6814000	$0.6850000	$0.6850000	$0.6850000
2018-10-30	$4.00	$4.00	$4.00	$4.00
2018-10-29	$4.00	$4.00	$4.00	$4.00
2018-10-28	$4.00	$4.00	$4.00	$4.00
2018-10-27	$4.00	$4.00	$4.00	$4.00
2018-10-26	$4.00	$4.00	$4.00	$4.00
2018-10-25	$4.00	$4.00	$4.00	$4.00
2018-10-24	$0.6988000	$0.5470000	$0.6994000	$0.5470000
2018-10-23	$4.00	$4.00	$4.00	$4.00
2018-10-22	$0.5498000	$0.7002000	$0.7002000	$0.5475000
2018-10-21	$4.00	$4.00	$4.00	$4.00
2018-10-20	$4.00	$4.00	$4.00	$4.00
2018-10-19	$4.00	$4.00	$4.00	$4.00
2018-10-18	$4.00	$4.00	$4.00	$4.00
2018-10-17	$0.7116000	$0.5552000	$0.7107000	$0.5552000
2018-10-16	$0.7148000	$0.7116000	$0.7116000	$0.7116000
2018-10-15	$4.00	$4.00	$4.00	$4.00
2018-10-14	$0.6775000	$0.6786000	$0.6786000	$0.6786000
2018-10-13	$0.6759000	$0.6775000	$0.6775000	$0.5238000
2018-10-12	$4.00	$4.00	$4.00	$4.00
2018-10-11	$4.00	$4.00	$4.00	$4.00
2018-10-10	$4.00	$4.00	$4.00	$4.00
2018-10-09	$4.00	$4.00	$4.00	$4.00
2018-10-08	$4.00	$4.00	$4.00	$4.00
2018-10-07	$4.00	$4.00	$4.00	$4.00
2018-10-06	$4.00	$4.00	$4.00	$4.00
2018-10-05	$4.00	$4.00	$4.00	$4.00
2018-10-04	$4.00	$4.00	$4.00	$4.00
2018-10-03	$4.00	$4.00	$4.00	$4.00
2018-10-02	$4.00	$4.00	$4.00	$4.00
2018-10-01	$4.00	$4.00	$4.00	$4.00
2018-09-30	$4.00	$4.00	$4.00	$4.00
2018-09-29	$0.5640000	$0.7139000	$0.7588000	$0.4845000
2018-09-28	$0.6020000	$0.5640000	$1.26	$0.4678000
2018-09-27	$0.5171000	$0.6020000	$0.6020000	$0.5350000
2018-09-26	$4.00	$4.00	$4.00	$4.00
2018-09-25	$0.5268000	$0.5151000	$0.5151000	$0.5151000
2018-09-24	$0.5364000	$0.5268000	$0.5268000	$0.5268000
2018-09-23	$0.5375000	$0.5364000	$0.5364000	$0.5364000
2018-09-22	$4.00	$4.00	$4.00	$4.00
2018-09-21	$4.00	$4.00	$4.00	$4.00
2018-09-20	$0.5120000	$0.5206000	$0.5207000	$0.5206000
2018-09-19	$4.00	$4.00	$4.00	$4.00
2018-09-18	$4.00	$4.00	$4.00	$4.00
2018-09-17	$4.00	$4.00	$4.00	$4.00
2018-09-16	$0.5219000	$0.5203000	$0.5203000	$0.5203000
2018-09-15	$0.5192000	$0.5219000	$0.5222000	$0.5219000
2018-09-14	$4.00	$4.00	$4.00	$4.00
2018-09-13	$0.5073000	$0.5197000	$0.5197000	$0.5197000
2018-09-12	$4.00	$4.00	$4.00	$4.00
2018-09-11	$0.5695000	$0.5040000	$0.5669000	$0.5040000
2018-09-10	$4.00	$4.00	$4.00	$4.00
2018-09-09	$4.00	$4.00	$4.00	$4.00
2018-09-08	$4.00	$4.00	$4.00	$4.00
2018-09-07	$4.00	$4.00	$4.00	$4.00
2018-09-06	$4.00	$4.00	$4.00	$4.00
2018-09-05	$4.00	$4.00	$4.00	$4.00
2018-09-04	$4.00	$4.00	$4.00	$4.00
2018-09-03	$4.00	$4.00	$4.00	$4.00
2018-09-02	$4.00	$4.00	$4.00	$4.00
2018-09-01	$0.6327000	$0.6486000	$0.6486000	$0.6486000
2018-08-31	$4.00	$4.00	$4.00	$4.00
2018-08-30	$0.6349000	$0.6302000	$0.6302000	$0.6301000
2018-08-29	$4.00	$4.00	$4.00	$4.00
2018-08-28	$4.00	$4.00	$4.00	$4.00
2018-08-27	$4.00	$4.00	$4.00	$4.00
2018-08-26	$4.00	$4.00	$4.00	$4.00
2018-08-25	$4.00	$4.00	$4.00	$4.00
2018-08-24	$4.00	$4.00	$4.00	$4.00
2018-08-23	$4.00	$4.00	$4.00	$4.00
2018-08-22	$4.00	$4.00	$4.00	$4.00
2018-08-21	$4.00	$4.00	$4.00	$4.00
2018-08-20	$0.5854000	$0.5645000	$0.5645000	$0.5643000
2018-08-19	$4.00	$4.00	$4.00	$4.00
2018-08-18	$0.5935000	$0.5767000	$0.5768000	$0.5767000
2018-08-17	$0.5694000	$0.5935000	$0.5935000	$0.5935000
2018-08-16	$0.6337000	$0.5693000	$0.6387000	$0.5693000
2018-08-15	$0.6510000	$0.6337000	$0.6588000	$0.6337000
2018-08-14	$4.00	$4.00	$4.00	$4.00
2018-08-13	$4.00	$4.00	$4.00	$4.00
2018-08-12	$4.00	$4.00	$4.00	$4.00
2018-08-11	$4.00	$4.00	$4.00	$4.00
2018-08-10	$4.00	$4.00	$4.00	$4.00
2018-08-09	$4.00	$4.00	$4.00	$4.00
2018-08-08	$4.00	$4.00	$4.00	$4.00
2018-08-07	$0.7015000	$0.7059000	$0.7059000	$0.6790000
2018-08-06	$0.7113000	$0.7015000	$0.7015000	$0.7015000
2018-08-05	$4.00	$4.00	$4.00	$4.00
2018-08-04	$4.00	$4.00	$4.00	$4.00
2018-08-03	$4.00	$4.00	$4.00	$4.00
2018-08-02	$0.7991000	$0.7618000	$0.7919000	$0.7618000
2018-08-01	$4.00	$4.00	$4.00	$4.00
2018-07-31	$0.8585000	$0.8122000	$0.8122000	$0.8122000
2018-07-30	$4.00	$4.00	$4.00	$4.00
2018-07-29	$4.00	$4.00	$4.00	$4.00
2018-07-28	$4.00	$4.00	$4.00	$4.00
2018-07-27	$4.00	$4.00	$4.00	$4.00
2018-07-26	$0.8726000	$0.8334000	$0.8477000	$0.8334000
2018-07-25	$0.8975000	$0.8726000	$0.8734000	$0.8726000
2018-07-24	$4.00	$4.00	$4.00	$4.00
2018-07-23	$4.00	$4.00	$4.00	$4.00
2018-07-22	$4.00	$4.00	$4.00	$4.00
2018-07-21	$0.7847000	$0.7916000	$0.7924000	$0.7916000
2018-07-20	$4.00	$4.00	$4.00	$4.00
2018-07-19	$4.00	$4.00	$4.00	$4.00
2018-07-18	$4.00	$4.00	$4.00	$4.00
2018-07-17	$4.00	$4.00	$4.00	$4.00
2018-07-16	$0.6816000	$0.7212000	$0.7219000	$0.7212000
2018-07-15	$4.00	$4.00	$4.00	$4.00
2018-07-14	$4.00	$4.00	$4.00	$4.00
2018-07-13	$0.6698000	$0.6672000	$0.6672000	$0.6672000
2018-07-12	$4.00	$4.00	$4.00	$4.00
2018-07-11	$4.00	$4.00	$4.00	$4.00
2018-07-10	$4.00	$4.00	$4.00	$4.00
2018-07-09	$0.7184000	$0.7142000	$0.7149000	$0.7142000
2018-07-08	$0.7434000	$0.7184000	$0.7378000	$0.7184000
2018-07-07	$4.00	$4.00	$4.00	$4.00
2018-07-06	$0.7371000	$0.7262000	$0.7447000	$0.7262000
2018-07-05	$0.8224000	$0.7371000	$0.8155000	$0.7371000
2018-07-04	$0.8461000	$0.8224000	$0.8567000	$0.7434000
2018-07-03	$1.32	$0.8462000	$1.30	$0.8462000
2018-07-02	$4.00	$4.00	$4.00	$4.00
2018-07-01	$4.00	$4.00	$4.00	$4.00
2018-06-30	$4.00	$4.00	$4.00	$4.00
2018-06-29	$4.00	$4.00	$4.00	$4.00
2018-06-28	$4.00	$4.00	$4.00	$4.00
2018-06-27	$1.21	$1.23	$1.23	$1.22
2018-06-26	$4.00	$4.00	$4.00	$4.00
2018-06-25	$4.00	$4.00	$4.00	$4.00
2018-06-24	$4.00	$4.00	$4.00	$4.00
2018-06-23	$4.00	$4.00	$4.00	$4.00
2018-06-22	$4.00	$4.00	$4.00	$4.00
2018-06-21	$4.00	$4.00	$4.00	$4.00
2018-06-20	$4.00	$4.00	$4.00	$4.00
2018-06-19	$4.00	$4.00	$4.00	$4.00
2018-06-18	$1.02	$1.34	$1.34	$1.06
2018-06-17	$1.03	$1.02	$1.02	$0.7885000
2018-06-16	$4.00	$4.00	$4.00	$4.00
2018-06-15	$4.00	$4.00	$4.00	$4.00
2018-06-14	$0.9970000	$1.05	$1.05	$1.05
2018-06-13	$1.04	$0.9970000	$0.9970000	$0.7150000
2018-06-12	$1.04	$0.9901000	$0.9901000	$0.9901000
2018-06-11	$1.02	$1.04	$1.04	$1.04
2018-06-10	$1.13	$1.02	$1.02	$0.7858000
2018-06-09	$4.00	$4.00	$4.00	$4.00
2018-06-08	$0.8239000	$1.15	$1.15	$0.8161000
2018-06-07	$1.14	$0.8239000	$1.15	$0.8239000
2018-06-06	$0.9232000	$1.14	$1.14	$0.9271000
2018-06-05	$4.00	$4.00	$4.00	$4.00
2018-06-04	$4.00	$4.00	$4.00	$4.00
2018-06-03	$1.00	$0.9341000	$1.01	$0.9341000
2018-06-02	$4.00	$4.00	$4.00	$4.00
2018-06-01	$4.00	$4.00	$4.00	$4.00
2018-05-31	$0.9685000	$0.9828000	$0.9828000	$0.9828000
2018-05-30	$0.9792000	$0.9685000	$0.9685000	$0.9685000
2018-05-29	$1.21	$0.9792000	$1.27	$0.9792000
2018-05-28	$4.00	$4.00	$4.00	$4.00
2018-05-27	$0.9657000	$1.25	$1.25	$0.9667000
2018-05-26	$4.00	$4.00	$4.00	$4.00
2018-05-25	$4.00	$4.00	$4.00	$4.00
2018-05-24	$1.27	$0.9959000	$1.29	$0.9959000
2018-05-23	$4.00	$4.00	$4.00	$4.00
2018-05-22	$1.43	$1.36	$1.36	$1.36
2018-05-21	$4.00	$4.00	$4.00	$4.00
2018-05-20	$4.00	$4.00	$4.00	$4.00
2018-05-19	$1.40	$1.40	$1.40	$1.40
2018-05-18	$4.00	$4.00	$4.00	$4.00
2018-05-17	$4.00	$4.00	$4.00	$4.00
2018-05-16	$1.44	$1.42	$1.42	$1.42
2018-05-15	$1.13	$1.44	$1.44	$1.10
2018-05-14	$1.17	$1.16	$1.47	$1.16
2018-05-13	$1.25	$1.17	$1.54	$1.17
2018-05-12	$1.31	$1.25	$1.32	$1.25
2018-05-11	$4.00	$4.00	$4.00	$4.00
2018-05-10	$4.00	$4.00	$4.00	$4.00
2018-05-09	$4.00	$4.00	$4.00	$4.00
2018-05-08	$1.45	$1.43	$1.43	$1.43
2018-05-07	$1.70	$1.45	$1.66	$1.45
2018-05-06	$1.74	$1.70	$1.70	$1.70
2018-05-05	$1.50	$1.53	$1.53	$1.53
2018-05-04	$4.00	$4.00	$4.00	$4.00
2018-05-03	$1.43	$1.51	$1.51	$1.51
2018-05-02	$4.00	$4.00	$4.00	$4.00
2018-05-01	$1.44	$1.41	$1.41	$1.41
2018-04-30	$1.67	$1.44	$1.64	$1.44
2018-04-29	$4.00	$4.00	$4.00	$4.00
2018-04-28	$4.00	$4.00	$4.00	$4.00
2018-04-27	$1.49	$1.58	$1.58	$1.43
2018-04-26	$1.51	$1.49	$1.58	$1.24
2018-04-25	$1.70	$1.51	$1.57	$1.51
2018-04-24	$1.58	$1.70	$1.70	$1.70
2018-04-23	$1.56	$1.58	$1.58	$1.58
2018-04-22	$1.58	$1.56	$1.56	$1.56
2018-04-21	$1.57	$1.58	$1.58	$1.58
2018-04-20	$4.00	$4.00	$4.00	$4.00
2018-04-19	$1.45	$1.47	$1.47	$1.47
2018-04-18	$1.40	$1.45	$1.45	$1.45
2018-04-17	$1.43	$1.40	$1.40	$1.40
2018-04-16	$4.00	$4.00	$4.00	$4.00
2018-04-15	$4.00	$4.00	$4.00	$4.00
2018-04-14	$1.39	$1.42	$1.42	$1.42
2018-04-13	$1.40	$1.39	$1.39	$1.39
2018-04-12	$1.23	$1.40	$1.41	$1.40
2018-04-11	$1.21	$1.23	$1.23	$1.23
2018-04-10	$1.20	$1.17	$1.22	$1.17
2018-04-09	$1.25	$1.20	$1.21	$1.20
2018-04-08	$1.24	$1.25	$1.26	$1.25
2018-04-07	$4.00	$4.00	$4.00	$4.00
2018-04-06	$1.15	$1.13	$1.13	$1.13
2018-04-05	$1.16	$1.15	$1.16	$1.15
2018-04-04	$1.32	$1.16	$1.21	$1.16
2018-04-03	$1.25	$1.32	$1.32	$1.32
2018-04-02	$1.21	$1.20	$1.25	$1.20
2018-04-01	$1.25	$1.21	$1.23	$1.08
2018-03-31	$1.30	$1.25	$3.06	$1.09
2018-03-30	$1.11	$1.07	$1.07	$1.07
2018-03-29	$4.00	$4.00	$4.00	$4.00
2018-03-28	$1.51	$1.27	$1.53	$1.27
2018-03-27	$1.35	$1.30	$1.30	$1.30
2018-03-26	$1.46	$1.35	$1.40	$1.35
2018-03-25	$1.47	$1.46	$1.46	$1.46
2018-03-24	$1.69	$1.61	$1.61	$1.61
2018-03-23	$4.00	$4.00	$4.00	$4.00
2018-03-22	$1.53	$1.50	$1.50	$1.50
2018-03-21	$1.54	$1.53	$1.53	$1.53
2018-03-20	$1.48	$1.54	$1.54	$1.54
2018-03-19	$1.42	$1.48	$1.49	$1.48
2018-03-18	$1.60	$1.42	$1.67	$1.42
2018-03-17	$1.42	$1.60	$1.60	$1.35
2018-03-16	$1.68	$1.42	$1.68	$1.39
2018-03-15	$1.67	$1.68	$1.68	$1.68
2018-03-14	$1.43	$1.67	$1.67	$1.28
2018-03-13	$1.43	$1.43	$1.43	$1.43
2018-03-12	$2.41	$1.43	$2.30	$1.43
2018-03-11	$2.22	$2.41	$2.41	$2.41
2018-03-10	$2.31	$2.22	$2.22	$2.20
2018-03-09	$2.14	$2.31	$2.31	$2.10
2018-03-08	$2.28	$2.14	$2.14	$2.14
2018-03-07	$2.15	$2.28	$2.32	$1.99
2018-03-06	$1.83	$2.15	$2.15	$1.51
2018-03-05	$1.61	$1.83	$1.83	$1.61
2018-03-04	$1.73	$1.61	$1.74	$1.61
2018-03-03	$2.21	$1.73	$2.30	$1.73
2018-03-02	$4.00	$4.00	$4.00	$4.00
2018-03-01	$2.07	$2.19	$2.19	$2.19
2018-02-28	$2.11	$2.07	$2.07	$2.05
2018-02-27	$1.45	$2.11	$2.11	$1.48
2018-02-26	$1.35	$1.45	$1.45	$1.45
2018-02-25	$4.00	$4.00	$4.00	$4.00
2018-02-24	$4.00	$4.00	$4.00	$4.00
2018-02-23	$1.95	$1.43	$2.02	$1.43
2018-02-22	$2.08	$1.95	$1.95	$1.95
2018-02-21	$1.69	$1.47	$2.09	$1.47
2018-02-20	$2.27	$1.69	$2.29	$1.69
2018-02-19	$2.12	$2.27	$2.27	$1.68
2018-02-18	$1.53	$2.12	$2.12	$1.43
2018-02-17	$2.14	$1.53	$2.33	$1.53
2018-02-16	$2.17	$2.14	$2.20	$2.14
2018-02-15	$1.36	$2.17	$2.17	$1.44
2018-02-14	$1.12	$1.36	$3.60	$1.24
2018-02-13	$1.52	$1.12	$3.20	$1.03
2018-02-12	$1.30	$1.52	$2.53	$1.44
2018-02-11	$2.74	$1.30	$2.59	$1.30
2018-02-10	$2.17	$2.74	$3.17	$1.33
2018-02-09	$2.07	$2.09	$2.17	$1.35
2018-02-08	$1.44	$2.07	$2.07	$1.57
2018-02-07	$1.46	$1.44	$1.44	$1.44
2018-02-06	$1.74	$1.46	$2.86	$1.16
2018-02-05	$2.06	$1.74	$1.74	$0.9129000
2018-02-04	$3.41	$2.06	$3.08	$1.89
2018-02-03	$3.32	$3.41	$3.47	$3.41
2018-02-02	$1.73	$3.32	$3.32	$1.69
2018-02-01	$1.23	$1.73	$2.46	$1.10
2018-01-31	$2.20	$1.33	$3.83	$1.33
2018-01-30	$2.25	$1.94	$2.13	$1.94
2018-01-29	$2.24	$2.25	$2.25	$2.13
2018-01-28	$4.00	$4.00	$4.00	$4.00
2018-01-27	$2.11	$2.18	$2.20	$2.18
2018-01-26	$2.12	$2.11	$2.11	$2.11
2018-01-25	$1.40	$2.12	$2.24	$1.37
2018-01-24	$3.62	$1.40	$4.32	$1.37
2018-01-23	$4.00	$4.00	$4.00	$4.00
2018-01-22	$4.00	$4.00	$4.00	$4.00
2018-01-21	$4.26	$3.85	$3.85	$3.85
2018-01-20	$3.84	$5.75	$5.75	$4.26
2018-01-19	$4.58	$3.84	$5.06	$3.84
2018-01-18	$4.47	$3.72	$4.47	$3.72
2018-01-17	$4.37	$4.47	$4.47	$4.32
2018-01-16	$4.54	$4.37	$4.37	$3.76
2018-01-15	$4.20	$4.54	$4.54	$4.20
2018-01-14	$4.37	$4.20	$4.20	$4.16
2018-01-13	$3.14	$4.37	$4.37	$3.23
2018-01-12	$3.02	$3.14	$3.14	$3.14
2018-01-11	$3.39	$3.02	$3.02	$2.88
2018-01-10	$2.89	$3.39	$3.39	$2.98
2018-01-09	$3.22	$2.89	$3.24	$2.89
2018-01-08	$3.25	$3.22	$3.22	$3.00
2018-01-07	$3.21	$3.25	$3.25	$3.03
2018-01-06	$3.16	$3.20	$3.20	$3.19
2018-01-05	$1.92	$3.16	$3.16	$2.14
2018-01-04	$9.90	$1.80	$9.90	$1.80
2018-01-03	$1.78	$1.82	$1.90	$1.82
2018-01-02	$1.51	$1.72	$1.72	$1.72
2018-01-01	$1.66	$1.62	$1.62	$1.61
2017-12-31	$1.50	$1.66	$2.77	$1.66
2017-12-30	$1.73	$1.50	$1.50	$1.50
2017-12-29	$1.72	$1.73	$2.73	$1.72
2017-12-28	$1.00	$1.00	$1.00	$1.00
2017-12-27	$1.00	$1.00	$1.00	$1.00
2017-12-26	$1.96	$1.88	$2.23	$1.88
2017-12-25	$1.35	$1.45	$1.45	$1.45
2017-12-24	$1.72	$1.95	$1.95	$1.65
2017-12-23	$1.00	$1.00	$1.00	$1.00
2017-12-22	$1.00	$1.00	$1.00	$1.00
2017-12-21	$1.97	$1.87	$1.87	$1.87
2017-12-20	$2.10	$1.97	$2.34	$1.97
2017-12-19	$2.27	$2.10	$2.10	$2.10
2017-12-18	$1.00	$1.00	$1.00	$1.00
2017-12-17	$2.31	$2.28	$2.28	$2.28
2017-12-16	$2.10	$2.31	$2.31	$2.31
2017-12-15	$2.34	$2.11	$2.51	$2.11
2017-12-14	$1.95	$2.34	$2.34	$1.97
2017-12-13	$1.83	$1.95	$1.95	$1.74
2017-12-12	$1.79	$1.83	$1.84	$1.83
2017-12-11	$2.14	$1.79	$2.38	$1.79
2017-12-10	$1.90	$2.14	$2.14	$1.93
2017-12-09	$2.05	$1.90	$2.88	$1.90
2017-12-08	$2.16	$2.05	$2.12	$2.05
2017-12-07	$1.76	$2.16	$2.16	$2.16
2017-12-06	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2017-12-05	$1.49	$1.49	$1.49	$1.49
2017-12-04	$1.44	$1.49	$1.51	$1.49
2017-12-03	$1.42	$1.44	$1.46	$1.44
2017-12-02	$1.44	$1.42	$1.44	$1.42
2017-12-01	$1.27	$1.44	$1.44	$1.39
2017-11-30	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2017-11-29	$1.94	$1.26	$1.92	$1.26
2017-11-28	$1.37	$1.94	$1.95	$1.27
2017-11-27	$1.31	$1.37	$1.37	$1.36
2017-11-26	$1.23	$1.31	$1.31	$1.31
2017-11-25	$1.05	$1.23	$1.23	$1.12
2017-11-24	$1.03	$1.05	$1.06	$1.05
2017-11-22	$1.04	$1.06	$1.06	$1.05
2017-11-21	$1.06	$1.04	$1.04	$1.04
2017-11-20	$1.04	$1.06	$1.06	$1.06
2017-11-19	$0.9827000	$1.04	$1.04	$1.02
2017-11-14	$0.8231000	$0.8332000	$0.8332000	$0.8319000
2017-11-13	$0.6284000	$0.8231000	$0.8231000	$0.6972000
2017-11-12	$0.6777000	$0.6284000	$0.6360000	$0.6284000
2017-11-10	$0.7622000	$0.7019000	$0.7019000	$0.7019000
2017-11-09	$0.7958000	$0.7622000	$0.7622000	$0.7622000
2017-11-07	$0.7307000	$0.7593000	$0.7593000	$0.7458000
2017-11-06	$0.8476000	$0.7307000	$0.7982000	$0.7307000
2017-11-04	$0.8213000	$0.4915000	$0.8092000	$0.4915000
2017-11-03	$0.8057000	$0.8203000	$1.01	$0.8203000
2017-11-01	$0.7694000	$0.7728000	$0.8038000	$0.7728000
2017-10-31	$0.7643000	$0.7696000	$0.8051000	$0.7696000
2017-10-29	$0.6013000	$0.7672000	$0.7672000	$0.6455000
2017-10-28	$0.8776000	$0.4805000	$0.8686000	$0.4805000
2017-10-27	$0.8751000	$0.8775000	$0.8775000	$0.8775000
2017-10-26	$0.6026000	$0.6182000	$0.6188000	$0.6182000
2017-10-24	$0.8300000	$0.5794000	$0.7751000	$0.5794000
2017-10-23	$0.8035000	$0.8300000	$0.8300000	$0.6205000
2017-10-22	$0.8295000	$0.8035000	$0.8262000	$0.7526000
2017-10-20	$0.7870000	$0.8276000	$0.8276000	$0.8276000
2017-10-19	$0.7701000	$0.7870000	$0.7870000	$0.7870000
2017-10-18	$0.7732000	$0.7700000	$0.7700000	$0.7700000
2017-10-17	$0.8178000	$0.7950000	$0.7950000	$0.7950000
2017-10-16	$0.7840000	$0.7954000	$0.7954000	$0.7954000
2017-10-15	$0.8044000	$0.7855000	$0.7855000	$0.7855000
2017-10-14	$0.7791000	$0.8044000	$0.8050000	$0.8044000
2017-10-13	$0.7486000	$0.7791000	$1.18	$0.7768000
2017-10-12	$0.9648000	$0.7486000	$1.17	$0.7486000
2017-10-11	$1.00	$0.9648000	$1.01	$0.6122000
2017-10-10	$1.00	$1.00	$1.00	$0.8241000
2017-10-09	$0.8347000	$1.00	$1.00	$0.8642000
2017-10-08	$0.8894000	$0.8347000	$0.9246000	$0.8347000
2017-10-07	$0.7869000	$0.8894000	$0.8894000	$0.7984000
2017-10-06	$0.8634000	$0.7869000	$0.8766000	$0.7563000
2017-10-05	$0.8437000	$0.8634000	$0.8643000	$0.7398000
2017-10-04	$0.7162000	$0.8437000	$0.8437000	$0.7003000
2017-10-03	$0.6281000	$0.7162000	$0.8628000	$0.6156000
2017-10-02	$0.6539000	$0.6281000	$0.8803000	$0.6272000
2017-10-01	$0.6454000	$0.6539000	$0.8806000	$0.6517000
2017-09-30	$0.7928000	$0.6454000	$0.8329000	$0.6214000
2017-09-29	$0.4405000	$0.7928000	$0.8930000	$0.4381000
2017-09-28	$0.5202000	$0.4405000	$0.5182000	$0.4405000
2017-09-27	$0.4874000	$0.5202000	$0.5274000	$0.4423000
2017-09-26	$0.5526000	$0.4874000	$0.5469000	$0.3959000
2017-09-25	$0.4881000	$0.5526000	$0.5526000	$0.3976000
2017-09-24	$0.5042000	$0.4881000	$0.4881000	$0.4881000
2017-09-23	$0.4793000	$0.5042000	$0.5561000	$0.5042000
2017-09-22	$0.4811000	$0.4793000	$0.4793000	$0.4789000
2017-09-21	$0.8145000	$0.4811000	$0.7589000	$0.4522000
2017-09-20	$0.4998000	$0.8145000	$0.8836000	$0.4814000
2017-09-19	$0.4108000	$0.4998000	$1.17	$0.3916000
2017-09-18	$0.3331000	$0.4108000	$0.6983000	$0.3702000
2017-09-17	$0.3339000	$0.3331000	$0.3331000	$0.3331000
2017-09-16	$0.3351000	$0.3339000	$0.3339000	$0.3337000
2017-09-15	$0.5675000	$0.3351000	$0.6499000	$0.3351000
2017-09-14	$0.4559000	$0.5675000	$1.88	$0.2293000
2017-09-13	$0.4824000	$0.4559000	$0.4559000	$0.4490000
2017-09-12	$0.4332000	$0.4833000	$0.4833000	$0.4271000
2017-09-11	$0.3702000	$0.4196000	$0.4196000	$0.3678000
2017-09-09	$0.3980000	$0.3988000	$0.3988000	$0.3988000
2017-09-07	$0.4249000	$0.4265000	$0.4265000	$0.4265000
2017-09-06	$0.4063000	$0.4257000	$0.4257000	$0.4257000
2017-09-03	$0.4140000	$0.4251000	$0.4251000	$0.4022000
2017-09-02	$0.4291000	$0.4140000	$0.4141000	$0.3987000
2017-08-31	$0.3995000	$0.4128000	$0.4129000	$0.4128000
2017-08-30	$0.4134000	$0.3995000	$0.4149000	$0.3995000
2017-08-28	$0.3908000	$0.3948000	$0.3948000	$0.3948000
2017-08-26	$0.3805000	$0.3914000	$0.3914000	$0.3794000
2017-08-25	$0.3765000	$0.3805000	$0.3805000	$0.3805000
2017-08-24	$0.3194000	$0.3765000	$0.3766000	$0.3331000
2017-08-23	$0.3153000	$0.3194000	$0.3725000	$0.3192000
2017-08-21	$0.3402000	$0.0002400	$0.3966000	$0.0000400
2017-08-20	$0.3321000	$0.3402000	$0.4957000	$0.2867000
2017-08-19	$0.3695000	$0.3321000	$0.5811000	$0.2909000
2017-08-17	$0.4168000	$0.3851000	$0.4177000	$0.2888000
2017-08-16	$0.3706000	$0.4168000	$0.4168000	$0.3906000
2017-08-15	$0.6756000	$0.3706000	$0.6496000	$0.3706000
2017-08-14	$0.5688000	$0.6756000	$0.6756000	$0.4112000
2017-08-13	$0.5420000	$0.5688000	$0.5688000	$0.3617000
2017-08-12	$0.3903000	$0.5420000	$0.5420000	$0.4135000
2017-08-10	$0.3577000	$0.3659000	$0.3659000	$0.3659000
2017-08-09	$0.3054000	$0.3577000	$0.3577000	$0.2982000
2017-08-07	$0.3368000	$0.3030000	$0.3562000	$0.3030000
2017-08-06	$0.3344000	$0.3368000	$0.3368000	$0.3313000
2017-08-05	$0.4565000	$0.3344000	$0.5175000	$0.3344000
2017-08-04	$0.4465000	$0.4565000	$0.4574000	$0.4565000
2017-08-02	$0.4365000	$0.4323000	$0.4897000	$0.4323000
2017-07-31	$0.6911000	$0.4582000	$0.7202000	$0.4582000
2017-07-30	$0.7208000	$0.6911000	$0.7295000	$0.5533000
2017-07-29	$0.7401000	$0.7208000	$0.7219000	$0.7208000
2017-07-28	$0.5989000	$0.7401000	$0.7401000	$0.5625000
2017-07-27	$0.5630000	$0.5989000	$0.5989000	$0.5408000
2017-07-26	$0.5421000	$0.5630000	$0.5630000	$0.4038000
2017-07-25	$0.5206000	$0.5421000	$0.5421000	$0.4042000
2017-07-24	$0.5138000	$0.5206000	$0.5206000	$0.5085000
2017-07-23	$0.4326000	$0.5138000	$0.5138000	$0.4204000
2017-07-22	$0.4079000	$0.4326000	$0.4326000	$0.4317000
2017-07-21	$0.5397000	$0.4079000	$0.5037000	$0.4079000
2017-07-20	$0.3588000	$0.5397000	$0.5397000	$0.4505000
2017-07-19	$0.4369000	$0.3588000	$0.4298000	$0.3588000
2017-07-18	$0.4201000	$0.4369000	$0.4369000	$0.4364000
2017-07-17	$0.3614000	$0.4201000	$0.4217000	$0.4201000
2017-07-16	$0.3845000	$0.3614000	$0.3727000	$0.2913000
2017-07-15	$0.3374000	$0.3845000	$0.3845000	$0.2982000
2017-07-14	$0.4585000	$0.3374000	$0.4337000	$0.3374000
2017-07-13	$0.3629000	$0.4585000	$0.4585000	$0.3567000
2017-07-12	$0.3510000	$0.3629000	$0.3629000	$0.3629000
2017-07-11	$0.2930000	$0.3510000	$0.4639000	$0.2905000
2017-07-10	$0.5023000	$0.4688000	$0.6727000	$0.4688000
2017-07-09	$0.7182000	$0.7208000	$0.7230000	$0.4380000
2017-07-08	$0.4329000	$0.7182000	$0.7407000	$0.4417000
2017-07-07	$0.7228000	$0.4329000	$0.6951000	$0.4274000
2017-07-06	$0.4467000	$0.7228000	$0.7228000	$0.4444000
2017-07-04	$0.4237000	$0.4449000	$0.4449000	$0.4311000
2017-07-03	$0.7467000	$0.4237000	$0.7573000	$0.4170000
2017-07-02	$0.3972000	$0.7467000	$0.7467000	$0.4155000
2017-06-30	$0.7655000	$0.4063000	$0.7422000	$0.4063000
2017-06-29	$0.7326000	$0.7655000	$0.7655000	$0.7163000
2017-06-28	$0.7299000	$0.7326000	$0.7326000	$0.7282000
2017-06-25	$0.7361000	$0.7180000	$0.7223000	$0.7180000
2017-06-24	$0.3727000	$0.7361000	$0.7361000	$0.3561000
2017-06-23	$0.7741000	$0.3727000	$0.7706000	$0.3727000
2017-06-22	$0.3427000	$0.7741000	$0.7768000	$0.3485000
2017-06-20	$0.7531000	$0.3526000	$0.7952000	$0.3526000
2017-06-19	$0.3398000	$0.7531000	$0.7531000	$0.3501000
2017-06-18	$0.7944000	$0.3398000	$0.7598000	$0.3398000
2017-06-17	$0.7516000	$0.7944000	$0.7955000	$0.7944000
2017-06-16	$0.7303000	$0.7516000	$0.7516000	$0.7501000
2017-06-15	$0.7375000	$0.7303000	$0.7318000	$0.7301000
2017-06-14	$0.8128000	$0.7375000	$0.7392000	$0.3407000
2017-06-13	$0.7944000	$0.8128000	$0.8128000	$0.7868000
2017-06-12	$0.8891000	$0.7944000	$0.7944000	$0.7941000
2017-06-11	$0.8408000	$0.8891000	$0.8911000	$0.4481000
2017-06-10	$0.5623000	$0.8408000	$0.8701000	$0.3051000
2017-06-09	$0.1769000	$0.5623000	$0.5623000	$0.1777000
2017-06-08	$0.2718000	$0.1769000	$0.2827000	$0.1769000
2017-06-07	$0.2789000	$0.2718000	$0.2718000	$0.2615000
2017-06-06	$0.1705000	$0.2789000	$0.2789000	$0.1809000
2017-06-05	$0.2600000	$0.1705000	$0.2786000	$0.1630000
2017-06-04	$0.2647000	$0.2600000	$0.2625000	$0.2600000
2017-06-02	$0.2509000	$0.2592000	$0.2592000	$0.2592000
2017-06-01	$0.1383000	$0.1450000	$0.2492000	$0.1449000
2017-05-31	$0.1316000	$0.1383000	$0.2379000	$0.1382000
2017-05-30	$0.1982000	$0.1316000	$0.1908000	$0.1316000
2017-05-29	$0.1811000	$0.1982000	$0.1982000	$0.1885000
2017-05-28	$0.2463000	$0.1811000	$0.2627000	$0.1811000
2017-05-26	$0.1909000	$0.2694000	$0.2820000	$0.1858000

Pair	Exchange
FIRE/USDT	bingx
FIRE/USDT	bitget
FIRE/USDT	bybit
FIRE/USDT	coinex
FIRE/USDT	kucoin
FIRE/USDT	poloniex
FIRE/BTC	yobit
FIRE/DOGE	yobit
FIRE/ETH	yobit
FIRE/RUR	yobit
FIRE/USD	yobit
FIRE/WAVES	yobit

FireCoin (FIRE)

Description

Fire is a Pow/PoS cryptocurrency that uses the X15 algorithm.

Full Name	FireCoin (FIRE)
Start Date	N/A
Algorithm	X15
Proof Type	PoW/P
Website	-
Twitter	@FirecoinX15
Facebook	N/A
Reddit	N/A
Block Number	-1
Block Time	120
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

FireCoin (FIRE) News

Our Partners

Hashing Ad Space

Inbound Junction

Asimi

Crypto Marketing Agency, FINPR

Chainwire