FreeStyle Classic (FST) Price Today

1 FastCoin (FST) Rank 3837

$5.0E-6

FastCoin (FST) Rank 3837

Website Twitter

341,174,998 FST

FastCoin (FST)

FST

Full Name

FastCoin (FST)

Symbol

FST

Algorithm

Scrypt

BTC Price

0.00333466 BTC

BTC Market

1,087,766 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

341,174,998 FST

0 %

24h

1.01 %

-17.23 %

Twitter

FastCoin (FST)

Website

FastCoin (FST)

Charts

Date	Open	Close	High	Low
2026-06-04	$0.0003290	$0.0003290	$0.0003300	$0.0003290
2026-06-03	$0.0003300	$0.0003290	$0.0003290	$0.0003290
2026-06-02	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2026-06-01	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2026-05-31	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2026-05-04	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2026-05-03	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2026-05-02	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2026-05-01	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2026-04-30	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2026-04-04	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2026-04-03	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2026-04-02	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2026-04-01	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2026-03-31	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2026-03-13	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2026-03-12	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2026-03-11	$0.0001960	$0.0003300	$0.0003300	$0.0001960
2026-03-03	$0.0003100	$0.0003280	$0.0003280	$0.0003100
2026-03-02	$0.0003270	$0.0003100	$0.0004190	$0.0002810
2026-03-01	$0.0003290	$0.0003270	$0.0003640	$0.0003000
2026-02-28	$0.0003450	$0.0003290	$0.0003980	$0.0003200
2026-02-12	$0.0005200	$0.0005440	$0.0005470	$0.0005130
2026-02-11	$0.0006760	$0.0005200	$0.0006910	$0.0004860
2026-02-10	$0.0007720	$0.0006760	$0.0008390	$0.0006050
2026-02-09	$0.0010500	$0.0007720	$0.0012450	$0.0006830
2026-02-03	$0.0007710	$0.0007510	$0.0007950	$0.0007340
2026-02-02	$0.0007890	$0.0007710	$0.0008410	$0.0007140
2026-02-01	$0.0007690	$0.0007910	$0.0007920	$0.0007650
2026-01-31	$0.0007990	$0.0007690	$0.0010570	$0.0007000
2026-01-03	$0.0026000	$0.0026100	$0.0026650	$0.0025630
2026-01-02	$0.0030470	$0.0026000	$0.0031750	$0.0023140
2026-01-01	$0.0030950	$0.0030470	$0.0032800	$0.0023330
2025-12-31	$0.0035200	$0.0030950	$0.0042680	$0.0029960
2025-12-03	$0.0443800	$0.0443900	$0.0446100	$0.0430300
2025-12-02	$0.0454000	$0.0443800	$0.0481300	$0.0424500
2025-12-01	$0.0454100	$0.0454000	$0.0510	$0.0428700
2025-11-30	$0.0469200	$0.0454100	$0.0480900	$0.0431400
2025-11-03	$0.0586	$0.0588	$0.0588	$0.0586
2025-11-02	$0.0604	$0.0586	$0.0611	$0.0581
2025-11-01	$0.0603	$0.0604	$0.0607	$0.0594
2025-10-31	$0.0615	$0.0603	$0.0641	$0.0589
2025-10-07	$0.1369000	$0.1360000	$0.1370000	$0.1353000
2025-10-06	$0.1411000	$0.1369000	$0.1494000	$0.1310000
2025-10-05	$0.1226000	$0.1411000	$0.1414000	$0.1194000
2025-10-04	$0.1242000	$0.1226000	$0.1289000	$0.1192000
2025-10-03	$0.1336000	$0.1242000	$0.1428000	$0.1178000
2025-10-02	$0.1120000	$0.1336000	$0.1336000	$0.1097000
2025-10-01	$0.1064000	$0.1120000	$0.1130000	$0.1015000
2025-09-30	$0.0996600	$0.1064000	$0.1161000	$0.0976
2025-09-29	$0.0994200	$0.0996600	$0.1109000	$0.0982
2025-09-28	$0.1029000	$0.0994200	$0.1098000	$0.0953
2025-09-27	$0.0755	$0.1029000	$0.1238000	$0.0743
2025-09-26	$0.0642	$0.0755	$0.0832	$0.0614
2025-09-25	$0.1158000	$0.0642	$0.1170000	$0.0548
2025-09-24	$0.1085000	$0.1158000	$0.1179000	$0.1060000
2025-09-23	$0.1204000	$0.1085000	$0.1208000	$0.0888
2025-09-22	$0.1337000	$0.1204000	$0.1345000	$0.1152000
2025-09-21	$0.1336000	$0.1337000	$0.1522000	$0.1250000
2025-09-20	$0.1027000	$0.1336000	$0.1770000	$0.1026000
2025-09-19	$0.1014000	$0.1027000	$0.1037000	$0.0945
2025-09-18	$0.1017000	$0.1014000	$0.1030000	$0.1007000
2025-09-17	$0.0864	$0.1017000	$0.1200000	$0.0836
2025-09-16	$0.0846	$0.0864	$0.0900	$0.0804
2025-09-15	$0.0837	$0.0846	$0.0879	$0.0812
2025-09-14	$0.0722	$0.0837	$0.0860	$0.0700
2025-09-13	$0.0722	$0.0722	$0.0742	$0.0681
2025-09-12	$0.0707	$0.0722	$0.0800	$0.0703
2025-09-11	$0.0717	$0.0707	$0.0729	$0.0680
2025-09-10	$0.0730	$0.0717	$0.0760	$0.0681
2025-09-09	$0.0758	$0.0730	$0.0808	$0.0451800
2025-09-08	$0.0713	$0.0758	$0.0925	$0.0659
2025-09-07	$0.0708	$0.0713	$0.0775	$0.0637
2025-09-06	$0.0658	$0.0708	$0.0774	$0.0563
2025-09-05	$0.0508	$0.0658	$0.0670	$0.0502
2025-09-04	$0.0477700	$0.0508	$0.0642	$0.0456500
2025-09-03	$0.0356300	$0.0477700	$0.0576	$0.0356300
2025-09-02	$0.0356300	$0.0356300	$0.0383900	$0.0330500
2025-09-01	$0.0349100	$0.0356300	$0.0410000	$0.0347600
2025-08-31	$0.0377300	$0.0349100	$0.0388200	$0.0344100
2025-08-30	$0.0362400	$0.0377300	$0.0435500	$0.0351400
2025-08-29	$0.0319900	$0.0362400	$0.0421700	$0.0296400
2025-08-28	$0.0282500	$0.0319900	$0.0384000	$0.0259000
2025-08-27	$0.0272500	$0.0282500	$0.0315000	$0.0260000
2025-08-26	$0.0270800	$0.0272500	$0.0326700	$0.0252300
2025-08-25	$0.0354000	$0.0270800	$0.0383000	$0.0252000
2025-08-24	$0.0028510	$0.0354000	$0.0556	$0.0028510
2025-08-23	$0.006618	$0.006545	$0.006545	$0.006545
2025-08-22	$0.0019980	$0.0028510	$0.0036100	$0.0019970
2025-08-21	$0.0022400	$0.0019980	$0.0022400	$0.0019850
2025-08-20	$0.0023420	$0.0022400	$0.0023560	$0.0018510
2025-08-19	$0.0022840	$0.0023420	$0.005200	$0.0020150
2025-08-18	$0.0022970	$0.0022840	$0.0022970	$0.0022700
2025-08-17	$0.0023320	$0.0022970	$0.0023330	$0.0022700
2025-08-16	$0.0023320	$0.0023320	$0.0023330	$0.0023310
2025-08-15	$0.0023810	$0.0023320	$0.0023820	$0.0023160
2025-08-14	$0.0023780	$0.0023810	$0.0023830	$0.0023790
2025-08-13	$0.0023280	$0.0023780	$0.0024350	$0.0022900
2025-08-12	$0.0022250	$0.0023280	$0.0023280	$0.0022000
2025-08-11	$0.0021700	$0.0022250	$0.0022750	$0.0021690
2025-08-10	$0.0021700	$0.0021700	$0.0021720	$0.0021690
2025-08-09	$0.0020670	$0.0021700	$0.0022220	$0.0020660
2025-08-08	$0.0020420	$0.0020670	$0.0021180	$0.0020060
2025-08-07	$0.0020220	$0.0020420	$0.0020650	$0.0020190
2025-08-06	$0.0020220	$0.0020220	$0.0020230	$0.0020170
2025-08-05	$0.0020230	$0.0020220	$0.0020240	$0.0020220
2025-08-04	$0.0020370	$0.0020230	$0.0020410	$0.0019780
2025-08-03	$0.0020160	$0.0020370	$0.0020370	$0.0020160
2025-08-02	$0.0020740	$0.0020160	$0.0021260	$0.0020140
2025-08-01	$0.0021210	$0.0020740	$0.0021460	$0.0020730
2025-07-31	$0.0020360	$0.0021210	$0.0028500	$0.0020320
2025-07-30	$0.0021180	$0.0020360	$0.0027500	$0.0020130
2025-07-29	$0.0024200	$0.0021180	$0.0024210	$0.0020130
2025-07-28	$0.0024940	$0.0024200	$0.0024940	$0.0023850
2025-07-27	$0.0023580	$0.0024940	$0.0025180	$0.0023350
2025-07-26	$0.0023590	$0.0023580	$0.0023610	$0.0023570
2025-07-25	$0.0023240	$0.0023590	$0.0025890	$0.0022950
2025-07-24	$0.0023250	$0.0023240	$0.0024000	$0.0022940
2025-07-23	$0.0023240	$0.0023250	$0.0023270	$0.0023220
2025-07-22	$0.0023530	$0.0023240	$0.0023550	$0.0022940
2025-07-21	$0.0022560	$0.0023530	$0.0023800	$0.0022560
2025-07-20	$0.0022650	$0.0022560	$0.0023120	$0.0022470
2025-07-19	$0.0022520	$0.0022650	$0.0022660	$0.0022490
2025-07-18	$0.0022520	$0.0022520	$0.0022540	$0.0022520
2025-07-17	$0.0021980	$0.0022520	$0.0022780	$0.0021990
2025-07-16	$0.0020210	$0.0021980	$0.0022240	$0.0020200
2025-07-15	$0.0020720	$0.0020210	$0.0020890	$0.0020210
2025-07-14	$0.0020170	$0.0020720	$0.0020730	$0.0019890
2025-07-13	$0.0020010	$0.0020170	$0.0020270	$0.0019640
2025-07-12	$0.0021420	$0.0020010	$0.0023060	$0.0019690
2025-07-11	$0.0019840	$0.0021420	$0.0022760	$0.0019430
2025-07-10	$0.0019600	$0.0019840	$0.0020120	$0.0019590
2025-07-09	$0.0018550	$0.0019600	$0.0019820	$0.0018530
2025-07-08	$0.0018550	$0.0018550	$0.0018560	$0.0018540
2025-07-07	$0.0018640	$0.0018550	$0.0019060	$0.0018350
2025-07-06	$0.0018630	$0.0018640	$0.0018640	$0.0018610
2025-07-05	$0.0019080	$0.0018630	$0.0019090	$0.0018590
2025-07-04	$0.0017570	$0.0019080	$0.0020840	$0.0017570
2025-07-03	$0.0017840	$0.0017570	$0.0018270	$0.0017550
2025-07-02	$0.0017770	$0.0017840	$0.0018540	$0.0017140
2025-07-01	$0.0016490	$0.0017770	$0.0018380	$0.0016490
2025-06-30	$0.0016470	$0.0016490	$0.0016510	$0.0016450
2025-06-29	$0.0016630	$0.0016470	$0.0016650	$0.0016290
2025-06-28	$0.0016630	$0.0016630	$0.0016650	$0.0016620
2025-06-27	$0.0016640	$0.0016630	$0.0016650	$0.0016610
2025-06-26	$0.0016370	$0.0016640	$0.0016960	$0.0016340
2025-06-25	$0.0016350	$0.0016370	$0.0016380	$0.0016340
2025-06-24	$0.0016200	$0.0016350	$0.0016370	$0.0016180
2025-06-23	$0.0016220	$0.0016200	$0.0016220	$0.0016200
2025-06-22	$0.0016200	$0.0016220	$0.0016560	$0.0016180
2025-06-21	$0.0015780	$0.0016200	$0.0016540	$0.0015370
2025-06-20	$0.0016010	$0.0015780	$0.0016540	$0.0015300
2025-06-19	$0.0016070	$0.0016010	$0.0016540	$0.0015980
2025-06-18	$0.0016170	$0.0016070	$0.0016230	$0.0016050
2025-06-17	$0.0017550	$0.0016170	$0.0017760	$0.0016150
2025-06-16	$0.0017270	$0.0017550	$0.0017560	$0.0017200
2025-06-15	$0.0017260	$0.0017270	$0.0017270	$0.0017260
2025-06-14	$0.0018450	$0.0017260	$0.0018460	$0.0017130
2025-06-13	$0.0018260	$0.0018450	$0.0019070	$0.0018020
2025-06-12	$0.0018400	$0.0018260	$0.0018490	$0.0018200
2025-06-11	$0.0019370	$0.0018400	$0.0019690	$0.0018000
2025-06-10	$0.0019830	$0.0019370	$0.0019840	$0.0019210
2025-06-09	$0.0020640	$0.0019830	$0.0020650	$0.0019680
2025-06-08	$0.0020450	$0.0020640	$0.0020650	$0.0020270
2025-06-07	$0.0019260	$0.0020450	$0.0020990	$0.0018650
2025-06-06	$0.0020260	$0.0019260	$0.0020330	$0.0019260
2025-06-05	$0.0019890	$0.0020260	$0.0020960	$0.0019090
2025-06-04	$0.0019800	$0.0019890	$0.0019900	$0.0019790
2025-06-03	$0.0017760	$0.0019800	$0.0023200	$0.0017620
2025-06-02	$0.0034800	$0.0034740	$0.0034820	$0.0034670
2025-06-01	$0.0017190	$0.0017770	$0.0018000	$0.0017180
2025-05-31	$0.0017790	$0.0017190	$0.0017810	$0.0017110
2025-05-30	$0.0017800	$0.0017790	$0.0017810	$0.0017790
2025-05-29	$0.0017810	$0.0017800	$0.0017830	$0.0017790
2025-05-28	$0.0017800	$0.0017810	$0.0017830	$0.0017790
2025-05-27	$0.0017670	$0.0017800	$0.0017950	$0.0017670
2025-05-26	$0.0017720	$0.0017670	$0.0017720	$0.0017620
2025-05-25	$0.0017200	$0.0017720	$0.0017750	$0.0017210
2025-05-24	$0.0017080	$0.0017200	$0.0017210	$0.0017060
2025-05-23	$0.0017910	$0.0017080	$0.0017930	$0.0016970
2025-05-22	$0.0017010	$0.0017910	$0.0018000	$0.0016990
2025-05-21	$0.0017380	$0.0017010	$0.0018000	$0.0017010
2025-05-20	$0.0016700	$0.0017380	$0.0017380	$0.0016440
2025-05-19	$0.0016950	$0.0016700	$0.0018010	$0.0016680
2025-05-18	$0.0016750	$0.0016950	$0.0017490	$0.0016680
2025-05-17	$0.0017700	$0.0016750	$0.0017710	$0.0016750
2025-05-16	$0.0017560	$0.0017700	$0.0017710	$0.0017230
2025-05-15	$0.0018430	$0.0017560	$0.0018430	$0.0017490
2025-05-14	$0.0018790	$0.0018430	$0.0019000	$0.0018410
2025-05-13	$0.0018130	$0.0018790	$0.0019020	$0.0018000
2025-05-12	$0.0018100	$0.0018130	$0.0019600	$0.0018100
2025-05-11	$0.0018490	$0.0018100	$0.0018890	$0.0018020
2025-05-10	$0.0018040	$0.0018490	$0.0018550	$0.0017930
2025-05-09	$0.0017650	$0.0018040	$0.0018350	$0.0017260
2025-05-08	$0.0016160	$0.0017650	$0.0018520	$0.0016160
2025-05-07	$0.0016020	$0.0016160	$0.0016180	$0.0016000
2025-05-06	$0.0016040	$0.0016020	$0.0016460	$0.0015930
2025-05-05	$0.0016070	$0.0016040	$0.0016240	$0.0016030
2025-05-04	$0.0016680	$0.0016070	$0.0016690	$0.0015940
2025-05-03	$0.0016410	$0.0016680	$0.0017030	$0.0016430
2025-05-02	$0.0016420	$0.0016410	$0.0016430	$0.0016400
2025-05-01	$0.0016410	$0.0016420	$0.0016430	$0.0016400
2025-04-30	$0.0016360	$0.0016410	$0.0016430	$0.0016340
2025-04-06	$0.0024730	$0.0024770	$0.0024790	$0.0024690
2025-04-05	$0.0016690	$0.0017300	$0.0017400	$0.0016600
2025-04-04	$0.0016690	$0.0016690	$0.0016890	$0.0016600
2025-04-03	$0.0016900	$0.0016690	$0.0016890	$0.0016600
2025-04-02	$0.0016900	$0.0016900	$0.0017300	$0.0016500
2025-04-01	$0.0016900	$0.0016900	$0.0017000	$0.0016400
2025-03-31	$0.0017020	$0.0016900	$0.0017000	$0.0016800
2025-03-30	$0.0016500	$0.0017020	$0.0017020	$0.0016420
2025-03-29	$0.0017900	$0.0016500	$0.0023200	$0.0016000
2025-03-28	$0.0018500	$0.0017900	$0.0019400	$0.0017100
2025-03-27	$0.0017900	$0.0018500	$0.0018500	$0.0017000
2025-03-26	$0.0021100	$0.0017900	$0.0021100	$0.0017300
2025-03-25	$0.0020100	$0.0021100	$0.0021100	$0.0020100
2025-03-24	$0.0020100	$0.0020100	$0.0022700	$0.0019500
2025-03-23	$0.0027130	$0.0027190	$0.0027200	$0.0027080
2025-03-22	$0.0019990	$0.0019600	$0.0021100	$0.0019500
2025-03-21	$0.0019390	$0.0019990	$0.0020090	$0.0017790
2025-03-20	$0.0019100	$0.0019390	$0.0019390	$0.0019090
2025-03-19	$0.0017800	$0.0019100	$0.0019100	$0.0017800
2025-03-18	$0.0019000	$0.0017800	$0.0019000	$0.0017800
2025-03-17	$0.0025850	$0.0026390	$0.0026390	$0.0026390
2025-03-16	$0.0018900	$0.0019000	$0.0019000	$0.0018000
2025-03-15	$0.0017500	$0.0018900	$0.0018900	$0.0017500
2025-03-14	$0.0025540	$0.0026190	$0.0026190	$0.0026190
2025-03-13	$0.0018000	$0.0017500	$0.0018000	$0.0017500
2025-03-12	$0.0018000	$0.0018000	$0.0018000	$0.0018000
2025-03-11	$0.0019000	$0.0018000	$0.0019000	$0.0018000
2025-03-10	$0.0019100	$0.0019000	$0.0021000	$0.0019000
2025-03-09	$0.0019500	$0.0019100	$0.0020100	$0.0019000
2025-03-08	$0.0018500	$0.0019500	$0.0019500	$0.0018500
2025-03-07	$0.0019100	$0.0018500	$0.0019100	$0.0018000
2025-03-06	$0.0020600	$0.0019100	$0.0020600	$0.0019100
2025-03-05	$0.0029740	$0.0030710	$0.0030710	$0.0030710
2025-03-04	$0.0018990	$0.0020600	$0.0020600	$0.0019000
2025-03-03	$0.0019600	$0.0018990	$0.0020590	$0.0018990
2025-03-02	$0.0030370	$0.0030240	$0.0030420	$0.0030180
2025-03-01	$0.0022700	$0.0022000	$0.0022700	$0.0021600
2025-02-28	$0.0023100	$0.0022700	$0.0023100	$0.0021500
2025-02-27	$0.0022090	$0.0023100	$0.0023400	$0.0022100
2025-02-26	$0.0023790	$0.0022090	$0.0023790	$0.0022090
2025-02-25	$0.0025400	$0.0023790	$0.0025390	$0.0023390
2025-02-24	$0.0026200	$0.0025400	$0.0026200	$0.0024200
2025-02-23	$0.0026200	$0.0026200	$0.0026200	$0.0026200
2025-02-22	$0.0026490	$0.0026200	$0.0026500	$0.0026200
2025-02-21	$0.0025400	$0.0026490	$0.0030080	$0.0025390
2025-02-20	$0.0025900	$0.0025400	$0.0025900	$0.0024300
2025-02-19	$0.0023590	$0.0025900	$0.0027300	$0.0023600
2025-02-18	$0.0023600	$0.0023590	$0.0024290	$0.0023590
2025-02-17	$0.0023700	$0.0023600	$0.0025000	$0.0023600
2025-02-16	$0.0025100	$0.0023700	$0.0025100	$0.0023700
2025-02-15	$0.0026000	$0.0025100	$0.0026200	$0.0024500
2025-02-14	$0.0025200	$0.0026000	$0.0026700	$0.0024900
2025-02-13	$0.0025200	$0.0025200	$0.0026300	$0.0025200
2025-02-12	$0.0023800	$0.0025200	$0.0028500	$0.0023700
2025-02-11	$0.0023400	$0.0023800	$0.0024900	$0.0022900
2025-02-10	$0.0025700	$0.0023400	$0.0025700	$0.0023200
2025-02-09	$0.0026000	$0.0025700	$0.0026000	$0.0023200
2025-02-08	$0.0023200	$0.0026000	$0.0026300	$0.0023200
2025-02-07	$0.0025000	$0.0023200	$0.0025100	$0.0023100
2025-02-06	$0.0024400	$0.0025000	$0.0025000	$0.0022200
2025-02-05	$0.0023300	$0.0024400	$0.0025000	$0.0022100
2025-02-04	$0.0023620	$0.0023300	$0.0025300	$0.0022900
2025-02-03	$0.0029390	$0.0023620	$0.0031830	$0.0022120
2025-02-02	$0.0027090	$0.0029390	$0.0116100	$0.0025990
2025-02-01	$0.0027990	$0.0027090	$0.0031890	$0.0025590
2025-01-31	$0.0028800	$0.0027990	$0.0034390	$0.0026090
2025-01-04	$0.0049430	$0.0049450	$0.0049580	$0.0049350
2025-01-03	$0.0031970	$0.0030390	$0.0031990	$0.0030390
2025-01-02	$0.0029650	$0.0031970	$0.0031970	$0.0029680
2025-01-01	$0.0030150	$0.0029650	$0.0032340	$0.0028450
2024-12-31	$0.0027860	$0.0030150	$0.0032940	$0.0027850
2024-12-30	$0.0029860	$0.0027860	$0.0030750	$0.0027460
2024-12-29	$0.0029750	$0.0029860	$0.0038140	$0.0026060
2024-12-28	$0.0026960	$0.0029750	$0.006190	$0.0026960
2024-12-27	$0.0029870	$0.0026960	$0.0029860	$0.0026760
2024-12-26	$0.0031670	$0.0029870	$0.0033270	$0.0026070
2024-12-25	$0.0033980	$0.0031670	$0.0034770	$0.0030780
2024-12-24	$0.0028970	$0.0033980	$0.0033980	$0.0028980
2024-12-23	$0.0031270	$0.0028970	$0.0036060	$0.0024470
2024-12-22	$0.0029080	$0.0031270	$0.0031270	$0.0027080
2024-12-21	$0.0028190	$0.0029080	$0.0032680	$0.0028180
2024-12-20	$0.0042770	$0.0028190	$0.0044660	$0.0021120
2024-12-19	$0.0038480	$0.0042770	$0.0042770	$0.0038470
2024-12-18	$0.0041010	$0.0038480	$0.0040990	$0.0038480
2024-12-17	$0.0041000	$0.0041010	$0.0050000	$0.0041000
2024-12-16	$0.0047980	$0.0041000	$0.0048000	$0.0039200
2024-12-15	$0.005138	$0.0047980	$0.005138	$0.0043880
2024-12-14	$0.0046500	$0.005138	$0.005138	$0.0044090
2024-12-13	$0.0043200	$0.0046500	$0.0049500	$0.0043200
2024-12-12	$0.0040260	$0.0043200	$0.005500	$0.0040220
2024-12-11	$0.0040060	$0.0040260	$0.0045040	$0.0040040
2024-12-10	$0.0042900	$0.0040060	$0.0046450	$0.0036140
2024-12-09	$0.0045040	$0.0042900	$0.0046900	$0.0041500
2024-12-08	$0.0046850	$0.0045040	$0.0049750	$0.0041940
2024-12-07	$0.0044040	$0.0046850	$0.0046850	$0.0043740
2024-12-06	$0.0042020	$0.0044040	$0.0044640	$0.0040940
2024-12-05	$0.0040440	$0.0042020	$0.0045040	$0.0039370
2024-12-04	$0.0041230	$0.0040440	$0.0042540	$0.0036140
2024-12-03	$0.0037400	$0.0041230	$0.0041240	$0.0036640
2024-12-01	$0.005078	$0.005075	$0.005109	$0.005073
2024-11-30	$0.0038100	$0.0036940	$0.0038540	$0.0032930
2024-11-29	$0.0039900	$0.0038100	$0.0045200	$0.0034900
2024-11-28	$0.0035140	$0.0039900	$0.0040000	$0.0035100
2024-11-27	$0.0033290	$0.0035140	$0.0039940	$0.0030430
2024-11-26	$0.0034500	$0.0033290	$0.0044280	$0.0027190
2024-11-25	$0.0045760	$0.0046780	$0.0046780	$0.0046440
2024-11-24	$0.0023780	$0.0045760	$0.005148	$0.0023550
2024-11-23	$0.0024720	$0.0029800	$0.0031000	$0.0024100
2024-11-22	$0.0028220	$0.0023320	$0.0027990	$0.0023320
2024-11-21	$0.0029800	$0.0028220	$0.0032930	$0.0027550
2024-11-20	$0.0026760	$0.0029800	$0.0029800	$0.0024580
2024-11-19	$0.0027280	$0.0026760	$0.0026760	$0.0026450
2024-11-18	$0.0027080	$0.0027280	$0.0028240	$0.0027280
2024-11-17	$0.0029780	$0.0027080	$0.0032310	$0.0026770
2024-11-16	$0.0032150	$0.0029780	$0.0032600	$0.0028840
2024-11-15	$0.0030290	$0.0032150	$0.0032150	$0.0030600
2024-11-14	$0.0033830	$0.0030290	$0.0032430	$0.0029670
2024-11-13	$0.0038640	$0.0033830	$0.0037980	$0.0031910
2024-11-12	$0.0040850	$0.0038640	$0.0039290	$0.0038640
2024-11-11	$0.0044600	$0.0040850	$0.0047260	$0.0040850
2024-11-10	$0.0048480	$0.0044600	$0.005002	$0.0043970
2024-11-09	$0.0049200	$0.0048480	$0.005255	$0.0045360
2024-11-08	$0.005216	$0.0049200	$0.005335	$0.0042380
2024-11-07	$0.005912	$0.005216	$0.006288	$0.005216
2024-11-06	$0.006056	$0.005912	$0.006812	$0.005613
2024-11-05	$0.005297	$0.006056	$0.006056	$0.005354
2024-11-04	$0.006093	$0.005297	$0.005944	$0.005153
2024-11-03	$0.005336	$0.006093	$0.006093	$0.005257
2024-11-02	$0.005724	$0.005336	$0.005685	$0.005336
2024-11-01	$0.005323	$0.005977	$0.006467	$0.005327
2024-10-31	$0.006726	$0.005734	$0.006388	$0.005734
2024-10-30	$0.007941	$0.006726	$0.008002	$0.005955
2024-10-29	$0.0102100	$0.007941	$0.0105000	$0.007730
2024-10-28	$0.0099710	$0.0102100	$0.0102100	$0.0102100
2024-10-27	$0.007990	$0.008060	$0.008350	$0.007871
2024-10-26	$0.009184	$0.009869	$0.009869	$0.008654
2024-10-25	$0.008656	$0.007974	$0.008972	$0.007655
2024-10-24	$0.007920	$0.009555	$0.009555	$0.007958
2024-10-23	$0.008781	$0.007920	$0.008450	$0.007920
2024-10-22	$0.0102100	$0.008781	$0.0103300	$0.008781
2024-10-21	$0.0109600	$0.0102100	$0.0107700	$0.0101600
2024-10-20	$0.0109100	$0.0109600	$0.0114000	$0.0109600
2024-08-28	$0.0142100	$0.0141000	$0.0142100	$0.0140400
2024-08-27	$0.0193000	$0.0142100	$0.0177000	$0.0142100
2024-08-26	$0.0194200	$0.0185300	$0.0196100	$0.0184100
2024-08-25	$0.0191400	$0.0194200	$0.0196100	$0.0191400
2024-08-24	$0.0173100	$0.0191400	$0.0216200	$0.0172700
2024-08-23	$0.0169900	$0.0173100	$0.0173100	$0.0170100
2024-08-22	$0.0168600	$0.0169900	$0.0177400	$0.0163900
2024-08-21	$0.0165700	$0.0189500	$0.0189500	$0.0169500
2024-08-20	$0.0161900	$0.0165700	$0.0165700	$0.0158000
2024-08-19	$0.0185600	$0.0185600	$0.0185600	$0.0185600
2024-08-18	$0.0191700	$0.0160400	$0.0191500	$0.0160400
2024-08-17	$0.0189900	$0.0191700	$0.0191700	$0.0169200
2024-08-16	$0.0170000	$0.0177600	$0.0177600	$0.0169900
2024-08-15	$0.0165300	$0.0188200	$0.0188200	$0.0159600
2024-08-14	$0.0197900	$0.0165300	$0.0194900	$0.0165300
2024-08-13	$0.0170700	$0.0185400	$0.0185400	$0.0168600
2024-08-12	$0.0171500	$0.0170700	$0.0174700	$0.0170700
2024-08-11	$0.0173000	$0.0171500	$0.0175000	$0.0171000
2024-08-10	$0.0187200	$0.0191100	$0.0191100	$0.0188000
2024-08-09	$0.0193200	$0.0187200	$0.0187200	$0.0187200
2024-08-08	$0.0160100	$0.0193200	$0.0193200	$0.0183300
2024-08-07	$0.0168200	$0.0160100	$0.0160100	$0.0160100
2024-08-06	$0.0185200	$0.0187600	$0.0188800	$0.0183100
2024-08-05	$0.0170700	$0.0165300	$0.0217600	$0.0153700
2024-08-04	$0.0174700	$0.0170700	$0.0170700	$0.0161800
2024-08-03	$0.0177100	$0.0174700	$0.0208700	$0.0172100
2024-08-02	$0.0199900	$0.0197300	$0.0206800	$0.0197100
2024-08-01	$0.0207100	$0.0199900	$0.0207000	$0.0199900
2024-07-31	$0.0212100	$0.0191600	$0.0209100	$0.0191600
2024-07-30	$0.0200200	$0.0200200	$0.0203900	$0.0200200
2024-07-29	$0.0203100	$0.0214700	$0.0225000	$0.0200400
2024-07-28	$0.0220400	$0.0213200	$0.0220400	$0.0209200
2024-07-27	$0.0212200	$0.0201800	$0.0210600	$0.0201800
2024-07-26	$0.0202500	$0.0212200	$0.0226900	$0.0208900
2024-07-25	$0.0196400	$0.0202500	$0.0202500	$0.0187000
2024-07-24	$0.0204100	$0.0204000	$0.0205100	$0.0204000
2024-07-23	$0.0235400	$0.0205200	$0.0238200	$0.0205200
2024-07-22	$0.0233300	$0.0223900	$0.0233300	$0.0205400
2024-07-21	$0.0240700	$0.0241900	$0.0241900	$0.0241900
2024-07-20	$0.0207600	$0.0240700	$0.0240700	$0.0208300
2024-07-19	$0.0197300	$0.0207600	$0.0207900	$0.0201900
2024-07-18	$0.0211100	$0.0197300	$0.0213400	$0.0197300
2024-07-17	$0.0205500	$0.0202200	$0.0205700	$0.0200000
2024-07-16	$0.0230400	$0.0214700	$0.0227800	$0.0214700
2024-07-15	$0.0215500	$0.0230400	$0.0234200	$0.0230400
2024-07-14	$0.0229000	$0.0215500	$0.0234000	$0.0215200
2024-07-13	$0.0213200	$0.0229000	$0.0229000	$0.0213200
2024-07-12	$0.0208300	$0.0213200	$0.0213200	$0.0210300
2024-07-11	$0.0203800	$0.0210600	$0.0210800	$0.0200400
2024-07-10	$0.0204500	$0.0208300	$0.0216400	$0.0204900
2024-07-09	$0.0201300	$0.0204500	$0.0204500	$0.0204500
2024-07-08	$0.0232400	$0.0201300	$0.0239400	$0.0201300
2024-07-07	$0.0224500	$0.0232400	$0.0232400	$0.0208700
2024-07-06	$0.0214100	$0.0224500	$0.0224500	$0.0177000
2024-07-04	$0.0215600	$0.0216400	$0.0216700	$0.0215600
2024-07-03	$0.0239100	$0.0215600	$0.0234400	$0.0215600
2024-07-02	$0.0264800	$0.0239100	$0.0263100	$0.0239100
2024-07-01	$0.0262300	$0.0264800	$0.0264800	$0.0224900
2024-06-30	$0.0234800	$0.0262300	$0.0262300	$0.0233800
2024-06-29	$0.0221700	$0.0234800	$0.0236100	$0.0221600
2024-06-28	$0.0243300	$0.0221700	$0.0238200	$0.0221700
2024-06-27	$0.0224400	$0.0243300	$0.0247400	$0.0228500
2024-06-26	$0.0224300	$0.0224400	$0.0226800	$0.0222000
2024-06-25	$0.0264000	$0.0224300	$0.0267400	$0.0221600
2024-06-24	$0.0215000	$0.0264000	$0.0264000	$0.0210700
2024-06-23	$0.0228900	$0.0215000	$0.0223900	$0.0215000
2024-06-22	$0.0256100	$0.0228900	$0.0254400	$0.0217700
2024-06-21	$0.0228200	$0.0256100	$0.0328200	$0.0228600
2024-06-20	$0.0232800	$0.0228200	$0.0229600	$0.0226500
2024-06-19	$0.0254600	$0.0232800	$0.0260200	$0.0229900
2024-06-18	$0.0250600	$0.0254600	$0.0254600	$0.0245200
2024-06-17	$0.0276700	$0.0250600	$0.0268200	$0.0247100
2024-06-16	$0.0293900	$0.0276700	$0.0298500	$0.0275700
2024-06-15	$0.0266500	$0.0293900	$0.0293900	$0.0252200
2024-06-14	$0.0267000	$0.0266500	$0.0275900	$0.0263100
2024-06-13	$0.0254800	$0.0267000	$0.0268400	$0.0248300
2024-06-12	$0.0258800	$0.0254800	$0.0266200	$0.0250900
2024-06-11	$0.0286300	$0.0258800	$0.0273100	$0.0257100
2024-06-10	$0.0286500	$0.0286300	$0.0286300	$0.0283400
2024-06-09	$0.0287800	$0.0286900	$0.0289300	$0.0285400
2024-06-08	$0.0282700	$0.0284500	$0.0286000	$0.0283100
2024-06-07	$0.0299600	$0.0282700	$0.0291200	$0.0282700
2024-06-06	$0.0295000	$0.0299600	$0.0299600	$0.0290900
2024-06-05	$0.0295000	$0.0295000	$0.0299300	$0.0294600
2024-06-04	$0.0299100	$0.0297400	$0.0302100	$0.0293000
2024-06-03	$0.0295500	$0.0291500	$0.0295300	$0.0284700
2024-06-02	$0.0282900	$0.0295500	$0.0297000	$0.0280000
2024-06-01	$0.0286000	$0.0282900	$0.0290900	$0.0281400
2024-05-31	$0.0293800	$0.0286000	$0.0297700	$0.0285300
2024-05-30	$0.0305100	$0.0293800	$0.0303900	$0.0293000
2024-05-29	$0.0301500	$0.0305100	$0.0305500	$0.0295300
2024-05-28	$0.0308600	$0.0301500	$0.0310300	$0.0301500
2024-05-27	$0.0283400	$0.0308600	$0.0310900	$0.0288300
2024-05-26	$0.0268400	$0.0283400	$0.0283400	$0.0273800
2024-05-25	$0.0260500	$0.0268400	$0.0301400	$0.0262100
2024-05-24	$0.0250300	$0.0260500	$0.0261600	$0.0246700
2024-05-23	$0.0260800	$0.0250300	$0.0264300	$0.0250300
2024-05-22	$0.0281200	$0.0260800	$0.0277200	$0.0258200
2024-05-21	$0.0287800	$0.0281200	$0.0297800	$0.0262200
2024-05-20	$0.0256700	$0.0287800	$0.0311200	$0.0279000
2024-05-19	$0.0258300	$0.0256700	$0.0265000	$0.0251800
2024-05-18	$0.0240700	$0.0258300	$0.0258300	$0.0229000
2024-05-17	$0.0243300	$0.0240700	$0.0255800	$0.0240700
2024-05-16	$0.0249700	$0.0243300	$0.0252400	$0.0242100
2024-05-15	$0.0241700	$0.0249700	$0.0257200	$0.0248100
2024-05-14	$0.0251100	$0.0241700	$0.0250900	$0.0240000
2024-05-13	$0.0252400	$0.0251100	$0.0258100	$0.0246900
2024-05-12	$0.0240200	$0.0252400	$0.0259100	$0.0241600
2024-05-11	$0.0250500	$0.0240200	$0.0250700	$0.0240200
2024-05-10	$0.0256800	$0.0250500	$0.0253400	$0.0239500
2024-05-09	$0.0264600	$0.0256800	$0.0272600	$0.0255300
2024-05-08	$0.0266600	$0.0264600	$0.0269100	$0.0260500
2024-05-07	$0.0275400	$0.0266600	$0.0270200	$0.0260900
2024-05-06	$0.0259800	$0.0275400	$0.0281200	$0.0248400
2024-05-04	$0.0258900	$0.0258900	$0.0259600	$0.0258300
2024-05-03	$0.0256800	$0.0258900	$0.0271000	$0.0257600
2024-05-02	$0.0273400	$0.0256800	$0.0280400	$0.0251500
2024-05-01	$0.0266800	$0.0273400	$0.0278500	$0.0256500
2024-04-30	$0.0284900	$0.0266800	$0.0283700	$0.0266800
2024-04-29	$0.0294900	$0.0284900	$0.0305200	$0.0283600
2024-04-28	$0.0297300	$0.0294900	$0.0298200	$0.0288100
2024-04-27	$0.0297000	$0.0297300	$0.0314300	$0.0295700
2024-04-26	$0.0326900	$0.0297000	$0.0324300	$0.0294500
2024-04-25	$0.0294800	$0.0326900	$0.0345800	$0.0278600
2024-04-24	$0.0284300	$0.0294800	$0.0298800	$0.0272800
2024-04-23	$0.0300600	$0.0284300	$0.0308100	$0.0284000
2024-04-22	$0.0310100	$0.0300600	$0.0316600	$0.0279500
2024-04-21	$0.0303400	$0.0310100	$0.0322400	$0.0302500
2024-04-20	$0.0272800	$0.0303400	$0.0319800	$0.0281600
2024-04-19	$0.0273200	$0.0272800	$0.0277100	$0.0270600
2024-04-18	$0.0266600	$0.0273200	$0.0275000	$0.0271300
2024-04-17	$0.0294300	$0.0266600	$0.0284800	$0.0263600
2024-04-16	$0.0289500	$0.0294300	$0.0301800	$0.0286900
2024-04-15	$0.0325300	$0.0289500	$0.0319600	$0.0289500
2024-04-14	$0.0275000	$0.0325300	$0.0325300	$0.0283300
2024-04-13	$0.0281200	$0.0275000	$0.0303300	$0.0261400
2024-04-12	$0.0339800	$0.0281200	$0.0328100	$0.0267600
2024-04-11	$0.0333600	$0.0339800	$0.0344000	$0.0329700
2024-04-10	$0.0348700	$0.0333600	$0.0373300	$0.0333600
2024-04-09	$0.0344700	$0.0348700	$0.0348700	$0.0327000
2024-04-08	$0.0353000	$0.0344700	$0.0381300	$0.0344000
2024-04-07	$0.0344600	$0.0353000	$0.0356400	$0.0353000
2024-04-06	$0.0339200	$0.0344600	$0.0348000	$0.0336600
2024-04-05	$0.0346900	$0.0339200	$0.0355100	$0.0336200
2024-04-04	$0.0384600	$0.0346900	$0.0386500	$0.0330600
2024-04-03	$0.0351600	$0.0384600	$0.0396800	$0.0343500
2024-04-02	$0.0381400	$0.0351600	$0.0368900	$0.0346300
2024-04-01	$0.0416000	$0.0381400	$0.0405600	$0.0359000
2024-03-31	$0.0383700	$0.0416000	$0.0426900	$0.0382100
2024-03-30	$0.0382800	$0.0383700	$0.0391800	$0.0381600
2024-03-29	$0.0376100	$0.0382800	$0.0412600	$0.0359600
2024-03-28	$0.0396900	$0.0376100	$0.0408800	$0.0365000
2024-03-27	$0.0385300	$0.0396900	$0.0411200	$0.0368900
2024-03-26	$0.0387500	$0.0385300	$0.0395000	$0.0376000
2024-03-25	$0.0370000	$0.0387500	$0.0425900	$0.0373100
2024-03-24	$0.0379300	$0.0370000	$0.0398000	$0.0368900
2024-03-23	$0.0368100	$0.0379300	$0.0394000	$0.0365000
2024-03-22	$0.0374400	$0.0368100	$0.0453500	$0.0299700
2024-03-21	$0.0368900	$0.0374400	$0.0439000	$0.0337000
2024-03-20	$0.0354100	$0.0368900	$0.0431800	$0.0367500
2024-03-19	$0.0321100	$0.0354100	$0.0366400	$0.0285800
2024-03-18	$0.0337900	$0.0321100	$0.0345000	$0.0318900
2024-03-17	$0.0349500	$0.0337900	$0.0418100	$0.0337900
2024-03-16	$0.0363800	$0.0349500	$0.0361900	$0.0327700
2024-03-15	$0.0371000	$0.0363800	$0.0436700	$0.0333800
2024-03-14	$0.0386700	$0.0371000	$0.0395800	$0.0357800
2024-03-13	$0.0381600	$0.0386700	$0.0441200	$0.0347400
2024-03-12	$0.0369200	$0.0381600	$0.0445700	$0.0353000
2024-03-11	$0.0366800	$0.0369200	$0.0399300	$0.0354100
2024-03-10	$0.0338100	$0.0366800	$0.0366800	$0.0328000
2024-03-09	$0.0346400	$0.0338100	$0.0385100	$0.0323600
2024-03-08	$0.0353000	$0.0346400	$0.0358800	$0.0336300
2024-03-07	$0.0349600	$0.0353000	$0.0372300	$0.0337100
2024-03-06	$0.0326600	$0.0349600	$0.0428000	$0.0329000
2024-03-05	$0.0335200	$0.0328100	$0.0335800	$0.0326700
2024-03-04	$0.0384600	$0.0335200	$0.0405300	$0.0334500
2024-03-03	$0.0372200	$0.0372300	$0.0374400	$0.0369600
2024-03-02	$0.0361100	$0.0372200	$0.0385800	$0.0357100
2024-02-28	$0.0400600	$0.0401800	$0.0403800	$0.0399900
2024-02-27	$0.0409400	$0.0400600	$0.0424300	$0.0395400
2024-02-26	$0.0424900	$0.0409400	$0.0479900	$0.0396300
2024-02-25	$0.0376400	$0.0424900	$0.0430500	$0.0385100
2024-02-24	$0.0345700	$0.0376400	$0.0413800	$0.0351900
2024-02-23	$0.0380700	$0.0381300	$0.0384300	$0.0378200
2024-02-22	$0.0397500	$0.0380700	$0.0398200	$0.0373600
2024-02-20	$0.0394900	$0.0395200	$0.0397100	$0.0391700
2024-02-19	$0.0397600	$0.0394900	$0.0431400	$0.0388700
2024-02-18	$0.0367600	$0.0397600	$0.0478300	$0.0374600
2024-02-17	$0.0313200	$0.0367600	$0.0377600	$0.0310500
2024-02-16	$0.0334200	$0.0313200	$0.0390900	$0.0311800
2024-02-15	$0.0327200	$0.0334200	$0.0344700	$0.0324100
2024-02-14	$0.0322300	$0.0327200	$0.0342500	$0.0313900
2024-02-13	$0.0318200	$0.0322300	$0.0353200	$0.0312500
2024-02-12	$0.0324300	$0.0318200	$0.0364200	$0.0316900
2024-02-11	$0.0324100	$0.0324300	$0.0353900	$0.0314700
2024-02-10	$0.0294500	$0.0324100	$0.0384600	$0.0283800
2024-02-09	$0.0332700	$0.0294500	$0.0345800	$0.0288800
2024-02-08	$0.0303300	$0.0332700	$0.0374100	$0.0296700
2024-02-07	$0.0301700	$0.0303300	$0.0312500	$0.0295500
2024-02-06	$0.0298000	$0.0301700	$0.0311900	$0.0292000
2024-02-05	$0.0308500	$0.0298000	$0.0319100	$0.0290200
2024-02-04	$0.0281000	$0.0283700	$0.0284100	$0.0280400
2024-02-03	$0.0294000	$0.0281000	$0.0294800	$0.0280100
2024-02-02	$0.0293000	$0.0294000	$0.0297900	$0.0290100
2024-02-01	$0.0301600	$0.0293000	$0.0316000	$0.0291600
2024-01-31	$0.0301600	$0.0301600	$0.0306000	$0.0285200
2024-01-30	$0.0302200	$0.0301600	$0.0383600	$0.0288900
2024-01-29	$0.0309600	$0.0302200	$0.0320000	$0.0295900
2024-01-28	$0.0293200	$0.0309600	$0.0319100	$0.0285700
2024-01-27	$0.0292000	$0.0293200	$0.0421400	$0.0288700
2024-01-26	$0.0293600	$0.0292000	$0.0334700	$0.0281600
2024-01-25	$0.0310500	$0.0293600	$0.0315800	$0.0289400
2024-01-24	$0.0303900	$0.0310500	$0.0322200	$0.0298000
2024-01-23	$0.0305100	$0.0303900	$0.0322500	$0.0289800
2024-01-22	$0.0309600	$0.0305100	$0.0308800	$0.0288500
2024-01-21	$0.0319400	$0.0309600	$0.0334700	$0.0305700
2024-01-20	$0.0352300	$0.0319400	$0.0356000	$0.0306300
2024-01-19	$0.0350000	$0.0352300	$0.0369000	$0.0339400
2024-01-18	$0.0367800	$0.0350000	$0.0381200	$0.0331300
2024-01-17	$0.0351800	$0.0367800	$0.0384000	$0.0308900
2024-01-16	$0.0339400	$0.0351800	$0.0354400	$0.0335500
2024-01-15	$0.0345900	$0.0339400	$0.0351400	$0.0331600
2024-01-14	$0.0338700	$0.0345900	$0.0350100	$0.0323000
2024-01-13	$0.0357400	$0.0338700	$0.0372500	$0.0336200
2024-01-12	$0.0378900	$0.0357400	$0.0392400	$0.0340500
2024-01-11	$0.0405000	$0.0378900	$0.0414000	$0.0366900
2024-01-10	$0.0502	$0.0405000	$0.0564	$0.0400400
2024-01-09	$0.0516	$0.0502	$0.0542	$0.0491500
2024-01-08	$0.0500	$0.0516	$0.0636	$0.0493400
2024-01-07	$0.0433600	$0.0500	$0.0529	$0.0417400
2023-11-29	$0.0236500	$0.0237900	$0.0241000	$0.0235500
2023-11-28	$0.0236800	$0.0236500	$0.0254900	$0.0219300
2023-11-27	$0.0239500	$0.0236800	$0.0250400	$0.0230300
2023-11-26	$0.0261300	$0.0239500	$0.0262600	$0.0232700
2023-11-25	$0.0264900	$0.0261300	$0.0268000	$0.0250900
2023-11-24	$0.0264200	$0.0264900	$0.0272800	$0.0255900
2023-11-23	$0.0245000	$0.0264200	$0.0278900	$0.0241500
2023-11-22	$0.0248300	$0.0245000	$0.0318900	$0.0234700
2023-11-21	$0.0245100	$0.0244400	$0.0246000	$0.0237600
2023-11-20	$0.0222000	$0.0245100	$0.0369100	$0.0215000
2023-11-19	$0.0248600	$0.0222000	$0.0266700	$0.0189600
2023-11-18	$0.0221700	$0.0248600	$0.0253900	$0.0219700
2023-11-17	$0.0220300	$0.0221700	$0.0227900	$0.0216800
2023-11-16	$0.0210500	$0.0220300	$0.0225200	$0.0198700
2023-11-15	$0.0195200	$0.0210500	$0.0219100	$0.0199400
2023-11-14	$0.0209500	$0.0195200	$0.0256000	$0.0193200
2023-11-13	$0.0205800	$0.0209500	$0.0213200	$0.0198700
2023-11-12	$0.0202700	$0.0205800	$0.0217000	$0.0200900
2023-11-11	$0.0196200	$0.0202700	$0.0223400	$0.0188900
2023-11-10	$0.0196200	$0.0196200	$0.0200600	$0.0166500
2023-11-09	$0.0217400	$0.0196200	$0.0247300	$0.0196200
2023-11-08	$0.0217300	$0.0217400	$0.0226900	$0.0209100
2023-11-07	$0.0210100	$0.0217300	$0.0277100	$0.0202800
2023-11-06	$0.0230800	$0.0210100	$0.0263000	$0.0168100
2023-11-05	$0.0240700	$0.0230800	$0.0247800	$0.0228700
2023-11-04	$0.0228700	$0.0240700	$0.0256900	$0.0200000
2023-11-03	$0.0214000	$0.0228700	$0.0243100	$0.0212000
2023-11-02	$0.0216200	$0.0214000	$0.0217100	$0.0207500
2023-11-01	$0.0223700	$0.0216200	$0.0232100	$0.0211200
2023-10-31	$0.0198700	$0.0223700	$0.0249400	$0.0182800
2023-10-30	$0.0212600	$0.0198700	$0.0216600	$0.0196900
2023-10-29	$0.0221700	$0.0222600	$0.0222700	$0.0216500
2023-10-28	$0.0212700	$0.0221700	$0.0226900	$0.0201300
2023-10-27	$0.0229400	$0.0212700	$0.0235300	$0.0198600
2023-10-26	$0.0194500	$0.0229400	$0.0757	$0.0190300
2023-10-25	$0.0185300	$0.0194500	$0.0203800	$0.0181800
2023-10-24	$0.0192200	$0.0185300	$0.0194600	$0.0178300
2023-10-23	$0.0188400	$0.0192200	$0.0203500	$0.0183700
2023-10-22	$0.0184600	$0.0188400	$0.0196200	$0.0181200
2023-10-21	$0.0179700	$0.0184600	$0.0193600	$0.0177900
2023-10-20	$0.0181100	$0.0179700	$0.0187900	$0.0175700
2023-10-19	$0.0178100	$0.0181100	$0.0191900	$0.0174500
2023-10-18	$0.0181400	$0.0178100	$0.0186100	$0.0172000
2023-10-17	$0.0177600	$0.0181400	$0.0185000	$0.0170200
2023-10-16	$0.0174800	$0.0177600	$0.0220300	$0.0171700
2023-10-15	$0.0177700	$0.0174800	$0.0183200	$0.0174300
2023-10-14	$0.0180400	$0.0177700	$0.0191000	$0.0177400
2023-10-13	$0.0183500	$0.0180400	$0.0194300	$0.0174500
2023-10-12	$0.0180800	$0.0183500	$0.0194900	$0.0173000
2023-10-11	$0.0178400	$0.0180800	$0.0192100	$0.0175600
2023-10-10	$0.0184700	$0.0178400	$0.0193300	$0.0173700
2023-10-09	$0.0178600	$0.0184700	$0.0189900	$0.0169400
2023-10-08	$0.0177200	$0.0178600	$0.0194200	$0.0164700
2023-10-07	$0.0178100	$0.0177200	$0.0193100	$0.0161000
2023-10-06	$0.0183900	$0.0178100	$0.0190100	$0.0164300
2023-10-05	$0.0180800	$0.0183900	$0.0187400	$0.0176200
2023-10-04	$0.0186600	$0.0180800	$0.0189500	$0.0179700
2023-10-03	$0.0182600	$0.0186600	$0.0190600	$0.0179400
2023-10-02	$0.0183200	$0.0182600	$0.0193400	$0.0170100
2023-10-01	$0.0178800	$0.0183200	$0.0191900	$0.0180500
2023-09-30	$0.0178700	$0.0178800	$0.0186000	$0.0176300
2023-09-29	$0.0183600	$0.0178700	$0.0186600	$0.0176200
2023-09-28	$0.0174800	$0.0183600	$0.0194100	$0.0174500
2023-09-27	$0.0180400	$0.0174800	$0.0192400	$0.0170500
2023-09-26	$0.0174400	$0.0180400	$0.0195800	$0.0171100
2023-09-25	$0.0173700	$0.0174400	$0.0185200	$0.0172000
2023-09-24	$0.0194800	$0.0173700	$0.0196500	$0.0168700
2023-09-23	$0.0195500	$0.0194800	$0.0201200	$0.0178700
2023-09-22	$0.0230200	$0.0195500	$0.0231500	$0.0148500
2023-09-21	$0.0227500	$0.0230200	$0.0232400	$0.0220300
2023-09-20	$0.0227800	$0.0227500	$0.0232300	$0.0222600
2023-09-19	$0.0232300	$0.0227800	$0.0238000	$0.0226000
2023-09-18	$0.0226100	$0.0232300	$0.0236000	$0.0221000
2023-09-17	$0.0223300	$0.0226100	$0.0234000	$0.0216700
2023-09-16	$0.0225000	$0.0223300	$0.0233300	$0.0216500
2023-09-15	$0.0226300	$0.0225000	$0.0228300	$0.0214200
2023-09-14	$0.0220900	$0.0226300	$0.0227600	$0.0217400
2023-09-13	$0.0218100	$0.0220900	$0.0228000	$0.0218000
2023-09-12	$0.0221100	$0.0218100	$0.0227800	$0.0215200
2023-09-11	$0.0203400	$0.0221100	$0.0233200	$0.0192400
2023-09-10	$0.0209200	$0.0203400	$0.0841	$0.0177200
2023-09-09	$0.0218800	$0.0209200	$0.0225700	$0.0195900
2023-09-08	$0.0214400	$0.0218800	$0.0363400	$0.0207100
2023-09-07	$0.0219600	$0.0214400	$0.0232000	$0.0208800
2023-09-06	$0.0209300	$0.0219600	$0.0264300	$0.0204700
2023-09-05	$0.0205000	$0.0209300	$0.0216500	$0.0202900
2023-09-04	$0.0210500	$0.0205000	$0.0211900	$0.0202600
2023-09-03	$0.0220700	$0.0210600	$0.0222400	$0.0195000
2023-09-02	$0.0220300	$0.0220700	$0.0225700	$0.0216100
2023-09-01	$0.0221500	$0.0220300	$0.0224600	$0.0215000
2023-08-31	$0.0216400	$0.0221500	$0.0224000	$0.0207200
2023-08-30	$0.0224800	$0.0216400	$0.0230100	$0.0204700
2023-08-29	$0.0214800	$0.0224800	$0.0224800	$0.0224800
2023-08-28	$0.0215500	$0.0214800	$0.0214800	$0.0214800
2023-08-27	$0.0197600	$0.0215500	$0.0215500	$0.0198900
2023-08-26	$0.0214900	$0.0197600	$0.0214000	$0.0197600
2023-08-25	$0.0209200	$0.0206500	$0.0209600	$0.0203500
2023-08-24	$0.0201500	$0.0215900	$0.0215900	$0.0199300
2023-08-23	$0.0196100	$0.0201500	$0.0235100	$0.0201500
2023-08-22	$0.0200100	$0.0196100	$0.0212400	$0.0196100
2023-08-21	$0.0202200	$0.0200100	$0.0266800	$0.0200100
2023-08-20	$0.0200400	$0.0202200	$0.0202200	$0.0202200
2023-08-19	$0.0199300	$0.0200400	$0.0200400	$0.0200400
2023-08-18	$0.0201800	$0.0199300	$0.0199300	$0.0199300
2023-08-17	$0.0216700	$0.0201800	$0.0218600	$0.0185000
2023-07-28	$0.0279100	$0.0279200	$0.0279300	$0.0279100
2023-07-27	$0.0280800	$0.0279100	$0.0279100	$0.0279100
2023-07-26	$0.0278600	$0.0280800	$0.0280800	$0.0280800
2023-07-25	$0.0277500	$0.0278600	$0.0278600	$0.0278600
2023-07-24	$0.0283300	$0.0277500	$0.0277500	$0.0277500
2023-07-23	$0.0279900	$0.0283300	$0.0283300	$0.0283300
2023-07-22	$0.0283800	$0.0279900	$0.0279900	$0.0279900
2023-07-21	$0.0283800	$0.0283800	$0.0283800	$0.0283800
2023-07-20	$0.0283300	$0.0283800	$0.0283800	$0.0283800
2023-07-19	$0.0303700	$0.0283300	$0.0302200	$0.0283300
2023-07-18	$0.0325000	$0.0303700	$0.0322600	$0.0284700
2023-07-17	$0.0288500	$0.0325200	$0.0325200	$0.0287000
2023-07-16	$0.0289800	$0.0288400	$0.0307700	$0.0288400
2023-07-15	$0.0290900	$0.0289800	$0.0289800	$0.0289800
2023-07-14	$0.0300800	$0.0290900	$0.0310300	$0.0290900
2023-07-13	$0.0299500	$0.0300800	$0.0341000	$0.0300800
2023-07-12	$0.0300600	$0.0299500	$0.0318200	$0.0299500
2023-07-11	$0.0282100	$0.0300600	$0.0319400	$0.0281800
2023-07-10	$0.0298100	$0.0282100	$0.0300900	$0.0282100
2023-07-09	$0.0298500	$0.0298100	$0.0316700	$0.0298100
2023-07-08	$0.0299300	$0.0298500	$0.0335800	$0.0298500
2023-07-07	$0.0295500	$0.0299300	$0.0355400	$0.0299300
2023-07-06	$0.0305600	$0.0295500	$0.0314000	$0.0277000
2023-07-05	$0.0329200	$0.0305600	$0.0343900	$0.0305600
2023-07-04	$0.0293400	$0.0329200	$0.0367900	$0.0290500
2023-07-03	$0.0329400	$0.0293400	$0.0352000	$0.0273800
2023-07-02	$0.0365600	$0.0329400	$0.0445600	$0.0310000
2023-07-01	$0.0464000	$0.0365600	$0.0461800	$0.0327100
2023-06-30	$0.0574	$0.0464000	$0.0599	$0.0444700
2023-06-29	$0.0603	$0.0574	$0.0667	$0.0574
2023-06-28	$0.0586	$0.0603	$0.0640	$0.0512
2023-06-27	$0.0521	$0.0586	$0.0605	$0.0491300
2023-06-26	$0.0455900	$0.0521	$0.0632	$0.0446200
2023-06-25	$0.0450200	$0.0455900	$0.0493900	$0.0436900
2023-06-24	$0.0435500	$0.0450200	$0.0469000	$0.0431500
2023-06-23	$0.0449400	$0.0435500	$0.0549	$0.0435500
2023-06-22	$0.0415700	$0.0449400	$0.0506	$0.0374500
2023-06-21	$0.0394400	$0.0415700	$0.0453500	$0.0396800
2023-06-20	$0.0399400	$0.0394400	$0.0448200	$0.0394400
2023-06-19	$0.0395700	$0.0399400	$0.0451500	$0.0399400
2023-06-18	$0.0397300	$0.0395700	$0.0516	$0.0378500
2023-06-17	$0.0377700	$0.0397300	$0.0414500	$0.0362700
2023-06-16	$0.0366400	$0.0377700	$0.0412100	$0.0360600
2023-06-15	$0.0363200	$0.0366400	$0.0366400	$0.0349700
2023-06-14	$0.0382600	$0.0363200	$0.0396200	$0.0346600
2023-06-13	$0.0366000	$0.0382600	$0.0434800	$0.0365200
2023-06-12	$0.0385700	$0.0366000	$0.0418200	$0.0366000
2023-06-11	$0.0368000	$0.0385700	$0.0403200	$0.0368200
2023-06-10	$0.0386500	$0.0368000	$0.0403100	$0.0368000
2023-06-09	$0.0387700	$0.0386500	$0.0386500	$0.0386500
2023-06-08	$0.0384800	$0.0387700	$0.0406200	$0.0369200
2023-06-07	$0.0396100	$0.0384800	$0.0384800	$0.0384800
2023-06-06	$0.0489100	$0.0396100	$0.0547	$0.0396100
2023-06-05	$0.0434800	$0.0489100	$0.0525	$0.0416600
2023-06-04	$0.0435300	$0.0434800	$0.0434800	$0.0434800
2023-06-03	$0.0419600	$0.0435300	$0.0549	$0.0416400
2023-06-02	$0.0409700	$0.0419600	$0.0419600	$0.0381500
2023-06-01	$0.0412300	$0.0409700	$0.0446900	$0.0353800
2023-05-31	$0.0437300	$0.0412300	$0.0544	$0.0393500
2023-05-30	$0.0416500	$0.0437300	$0.0742	$0.0399300
2023-05-29	$0.0516	$0.0416500	$0.0511	$0.0416500
2023-05-28	$0.0407900	$0.0516	$0.1011000	$0.0367700
2023-05-27	$0.0480600	$0.0407900	$0.0545	$0.0360700
2023-05-26	$0.0458400	$0.0480600	$0.0521	$0.0458100
2023-05-25	$0.0455000	$0.0458400	$0.0514	$0.0449500
2023-05-16	$0.0547	$0.0547	$0.0548	$0.0544
2023-05-15	$0.0615	$0.0547	$0.0626	$0.0544
2023-05-14	$0.0539	$0.0615	$0.0620	$0.0539
2023-05-13	$0.0543	$0.0539	$0.0619	$0.0537
2023-05-12	$0.0583	$0.0543	$0.0622	$0.0521
2023-05-11	$0.0598	$0.0583	$0.0706	$0.0573
2023-05-10	$0.0705	$0.0598	$0.0708	$0.0591
2023-05-09	$0.0715	$0.0705	$0.0719	$0.0602
2023-05-08	$0.0703	$0.0715	$0.0723	$0.0605
2023-05-07	$0.0680	$0.0703	$0.0747	$0.0626
2023-05-06	$0.0784	$0.0680	$0.0782	$0.0677
2023-05-05	$0.0744	$0.0784	$0.0835	$0.0738
2023-05-04	$0.0619	$0.0744	$0.0811	$0.0609
2023-05-03	$0.0610	$0.0619	$0.0676	$0.0616
2023-05-02	$0.0600	$0.0610	$0.0665	$0.0607
2023-05-01	$0.0630	$0.0600	$0.0649	$0.0571
2023-04-30	$0.0637	$0.0630	$0.0639	$0.0584
2023-04-29	$0.0690	$0.0637	$0.0706	$0.0636
2023-04-28	$0.0693	$0.0690	$0.0728	$0.0627
2023-04-27	$0.0609	$0.0693	$0.0753	$0.0614
2023-04-26	$0.0583	$0.0609	$0.0670	$0.0535
2023-04-25	$0.0754	$0.0583	$0.0785	$0.0581
2023-04-24	$0.0704	$0.0754	$0.0785	$0.0689
2023-04-23	$0.0686	$0.0704	$0.0762	$0.0676
2023-04-22	$0.0702	$0.0686	$0.0988	$0.0686
2023-04-21	$0.0783	$0.0702	$0.0766	$0.0676
2023-04-20	$0.0721	$0.0783	$0.0802	$0.0695
2023-04-19	$0.0816	$0.0721	$0.0835	$0.0694
2023-04-18	$0.0779	$0.0816	$0.0834	$0.0783
2023-04-17	$0.0751	$0.0779	$0.0846	$0.0717
2023-04-16	$0.0741	$0.0751	$0.0815	$0.0744
2023-04-15	$0.0799	$0.0741	$0.0802	$0.0701
2023-04-14	$0.0705	$0.0799	$0.0804	$0.0735
2023-04-13	$0.0735	$0.0705	$0.0774	$0.0705
2023-04-12	$0.0760	$0.0735	$0.0828	$0.0703
2023-04-11	$0.0795	$0.0760	$0.0845	$0.0698
2023-04-10	$0.0781	$0.0795	$0.0876	$0.0783
2023-04-09	$0.0777	$0.0781	$0.0854	$0.0774
2023-04-08	$0.0774	$0.0777	$0.0841	$0.0764
2023-04-07	$0.0750	$0.0774	$0.0836	$0.0738
2023-04-06	$0.0813	$0.0750	$0.0814	$0.0693
2023-04-05	$0.0807	$0.0813	$0.0865	$0.0709
2023-04-04	$0.0840	$0.0807	$0.0941	$0.0721
2023-04-03	$0.0830	$0.0840	$0.0911	$0.0830
2023-04-02	$0.0904	$0.0830	$0.0903	$0.0823
2023-04-01	$0.0793	$0.0904	$0.0916	$0.0786
2023-03-31	$0.0775	$0.0774	$0.0777	$0.0773
2023-03-30	$0.0769	$0.0775	$0.0895	$0.0763
2023-03-29	$0.0814	$0.0769	$0.0832	$0.0758
2023-03-28	$0.0744	$0.0814	$0.0821	$0.0752
2023-03-27	$0.0861	$0.0744	$0.0905	$0.0731
2023-03-26	$0.0810	$0.0861	$0.0975	$0.0802
2023-03-25	$0.0882	$0.0810	$0.0884	$0.0799
2023-03-24	$0.0861	$0.0882	$0.0963	$0.0828
2023-03-23	$0.0805	$0.0861	$0.0937	$0.0794
2023-03-22	$0.0944	$0.0805	$0.0912	$0.0769
2023-03-21	$0.0859	$0.0944	$0.0952	$0.0853
2023-03-20	$0.0969	$0.0859	$0.1017000	$0.0855
2023-03-19	$0.1042000	$0.0969	$0.1056000	$0.0879
2023-03-18	$0.1015000	$0.1042000	$0.1050000	$0.0927
2023-03-17	$0.0987	$0.1015000	$0.1056000	$0.0916
2023-03-16	$0.0933	$0.0987	$0.1075000	$0.0935
2023-03-15	$0.0893	$0.0933	$0.0988	$0.0857
2023-03-14	$0.1025000	$0.0893	$0.1048000	$0.0856
2023-03-13	$0.1038000	$0.1025000	$0.1192000	$0.0898
2023-03-12	$0.0989	$0.1038000	$0.1100000	$0.0937
2023-03-11	$0.1035000	$0.0989	$0.1084000	$0.0893
2023-03-10	$0.0948	$0.1035000	$0.1066000	$0.0875
2023-03-09	$0.1135000	$0.0948	$0.1190000	$0.0835
2023-03-08	$0.1101000	$0.1135000	$0.1216000	$0.1058000
2023-03-07	$0.1135000	$0.1101000	$0.1261000	$0.1091000
2023-03-06	$0.1399000	$0.1135000	$0.1400000	$0.1132000
2023-03-05	$0.1094000	$0.1399000	$0.1743000	$0.1065000
2023-03-04	$0.1173000	$0.1094000	$0.1367000	$0.1060000
2023-03-03	$0.1308000	$0.1173000	$0.1362000	$0.1167000
2023-03-02	$0.1477000	$0.1308000	$0.1502000	$0.1282000
2023-03-01	$0.1486000	$0.1477000	$0.1547000	$0.1315000
2023-02-28	$0.1439000	$0.1486000	$0.1585000	$0.1403000
2023-02-27	$0.1483000	$0.1439000	$0.1603000	$0.1372000
2023-02-26	$0.1576000	$0.1483000	$0.1648000	$0.1406000
2023-02-25	$0.1439000	$0.1576000	$0.1620000	$0.1309000
2023-02-24	$0.1386000	$0.1439000	$0.1703000	$0.1278000
2023-02-23	$0.1137000	$0.1386000	$0.1495000	$0.1097000
2023-02-22	$0.1233000	$0.1137000	$0.1333000	$0.1047000
2023-02-21	$0.1285000	$0.1233000	$0.1488000	$0.1142000
2023-02-20	$0.1292000	$0.1285000	$0.1419000	$0.1216000
2023-02-19	$0.1250000	$0.1292000	$0.1431000	$0.1201000
2023-02-18	$0.1512000	$0.1250000	$0.1513000	$0.1236000
2023-02-17	$0.1294000	$0.1512000	$0.1516000	$0.1311000
2023-02-16	$0.1128000	$0.1294000	$0.1473000	$0.1016000
2023-02-15	$0.1209000	$0.1128000	$0.1719000	$0.1044000
2023-02-14	$0.1095000	$0.1209000	$0.1294000	$0.1021000
2023-02-13	$0.0942	$0.1095000	$0.1095000	$0.0868
2023-02-12	$0.0864	$0.0942	$0.1088000	$0.0830
2023-02-11	$0.0900	$0.0864	$0.0987	$0.0864
2023-02-10	$0.1017000	$0.0900	$0.1000000	$0.0890
2023-02-09	$0.0806	$0.1017000	$0.1018000	$0.0700
2023-02-08	$0.0821	$0.0806	$0.0815	$0.0745
2023-02-07	$0.0793	$0.0821	$0.0984	$0.0759
2023-02-06	$0.0742	$0.0793	$0.0853	$0.0715
2023-02-05	$0.0864	$0.0742	$0.0856	$0.0735
2023-02-04	$0.0898	$0.0864	$0.0935	$0.0830
2023-02-03	$0.0818	$0.0898	$0.0970	$0.0823
2023-02-02	$0.0823	$0.0818	$0.0880	$0.0761
2023-02-01	$0.0768	$0.0823	$0.0870	$0.0762
2023-01-31	$0.0793	$0.0768	$0.0853	$0.0735
2023-01-30	$0.0755	$0.0793	$0.0836	$0.0698
2023-01-29	$0.0791	$0.0755	$0.0832	$0.0740
2023-01-28	$0.0937	$0.0791	$0.1018000	$0.0681
2023-01-27	$0.1038000	$0.0937	$0.1068000	$0.0894
2023-01-26	$0.0677	$0.1038000	$0.1158000	$0.0665
2023-01-25	$0.0703	$0.0677	$0.0741	$0.0632
2023-01-24	$0.0759	$0.0703	$0.0796	$0.0630
2023-01-23	$0.0691	$0.0759	$0.0826	$0.0689
2023-01-22	$0.0767	$0.0691	$0.0777	$0.0665
2023-01-21	$0.0723	$0.0767	$0.0769	$0.0688
2023-01-20	$0.0685	$0.0723	$0.0785	$0.0719
2023-01-19	$0.0717	$0.0685	$0.0739	$0.0662
2023-01-18	$0.0693	$0.0717	$0.0720	$0.0648
2023-01-17	$0.0767	$0.0693	$0.0826	$0.0646
2023-01-16	$0.0846	$0.0767	$0.0861	$0.0744
2023-01-15	$0.0839	$0.0846	$0.0909	$0.0788
2023-01-14	$0.0908	$0.0839	$0.0996900	$0.0780
2023-01-13	$0.0973	$0.0908	$0.1076000	$0.0839
2023-01-12	$0.0867	$0.0973	$0.0989	$0.0832
2023-01-11	$0.0888	$0.0867	$0.0975	$0.0848
2023-01-10	$0.0953	$0.0888	$0.0967	$0.0814
2023-01-09	$0.0868	$0.0953	$0.1022000	$0.0803
2023-01-08	$0.1112000	$0.0868	$0.1137000	$0.0736
2023-01-07	$0.0730	$0.1112000	$0.1378000	$0.0672
2023-01-06	$0.0636	$0.0730	$0.0730	$0.0551
2023-01-05	$0.0777	$0.0636	$0.0774	$0.0606
2023-01-04	$0.0717	$0.0777	$0.0814	$0.0723
2023-01-03	$0.0763	$0.0717	$0.0842	$0.0698
2023-01-02	$0.1089000	$0.0763	$0.1133000	$0.0763
2023-01-01	$0.0428500	$0.1089000	$0.1917000	$0.0418200
2022-12-31	$0.0372300	$0.0428500	$0.0452500	$0.0359100
2022-12-30	$0.0413500	$0.0372300	$0.0430400	$0.0245700
2022-12-29	$0.0451400	$0.0413500	$0.0485100	$0.0366500
2022-12-28	$0.0455800	$0.0451400	$0.0516	$0.0409200
2022-12-27	$0.0648	$0.0455800	$0.0647	$0.0412900
2022-12-26	$0.0641	$0.0648	$0.0650	$0.0598
2022-12-25	$0.0586	$0.0641	$0.0643	$0.0568
2022-12-24	$0.0644	$0.0586	$0.0697	$0.0583
2022-12-23	$0.0648	$0.0644	$0.0707	$0.0603
2022-12-22	$0.0658	$0.0648	$0.0688	$0.0623
2022-12-21	$0.0717	$0.0658	$0.0726	$0.0631
2022-12-20	$0.0648	$0.0717	$0.0729	$0.0611
2022-12-19	$0.0705	$0.0648	$0.0698	$0.0640
2022-12-18	$0.0663	$0.0705	$0.0712	$0.0642
2022-12-17	$0.0662	$0.0663	$0.0719	$0.0620
2022-12-16	$0.0635	$0.0662	$0.0665	$0.0583
2022-12-15	$0.0786	$0.0635	$0.0762	$0.0617
2022-12-14	$0.0663	$0.0786	$0.0786	$0.0648
2022-12-13	$0.0633	$0.0663	$0.0748	$0.0640
2022-12-12	$0.0825	$0.0633	$0.0851	$0.0606
2022-12-11	$0.0814	$0.0825	$0.0827	$0.0747
2022-12-10	$0.0749	$0.0814	$0.0895	$0.0711
2022-12-09	$0.0763	$0.0749	$0.0819	$0.0743
2022-12-08	$0.0800	$0.0763	$0.0838	$0.0750
2022-12-07	$0.0608	$0.0800	$0.0871	$0.0585
2022-12-06	$0.0686	$0.0608	$0.0698	$0.0580
2022-12-05	$0.0647	$0.0686	$0.0841	$0.0592
2022-12-04	$0.0713	$0.0647	$0.0738	$0.0593
2022-12-03	$0.0824	$0.0714	$0.0805	$0.0646
2022-12-02	$0.0872	$0.0824	$0.0887	$0.0728
2022-12-01	$0.0822	$0.0872	$0.0878	$0.0802
2022-11-30	$0.0931	$0.0822	$0.0997200	$0.0770
2022-11-29	$0.0944	$0.0931	$0.1063000	$0.0861
2022-11-28	$0.1100000	$0.0944	$0.1082000	$0.0944
2022-11-27	$0.0824	$0.1100000	$0.1133000	$0.0753
2022-11-26	$0.0822	$0.0824	$0.0833	$0.0761
2022-11-25	$0.0757	$0.0821	$0.0837	$0.0668
2022-11-24	$0.0742	$0.0757	$0.0830	$0.0741
2022-11-23	$0.0722	$0.0742	$0.0818	$0.0740
2022-11-22	$0.0707	$0.0722	$0.0895	$0.0653
2022-11-21	$0.0727	$0.0707	$0.0771	$0.0704
2022-11-20	$0.0816	$0.0727	$0.0834	$0.0654
2022-11-19	$0.0924	$0.0816	$0.0929	$0.0742
2022-11-18	$0.1086000	$0.0924	$0.1097000	$0.0902
2022-11-17	$0.1007000	$0.1086000	$0.1418000	$0.0993600
2022-11-16	$0.1092000	$0.1007000	$0.1126000	$0.1007000
2022-11-15	$0.1068000	$0.1092000	$0.1098000	$0.0972
2022-11-14	$0.1073000	$0.1068000	$0.1092000	$0.1068000
2022-11-13	$0.1060000	$0.1037000	$0.1068000	$0.0984
2022-11-12	$0.1067000	$0.1104000	$0.1104000	$0.1017000
2022-11-11	$0.0972	$0.1067000	$0.1105000	$0.0951
2022-11-10	$0.0861	$0.0972	$0.1011000	$0.0933
2022-11-09	$0.1014000	$0.0861	$0.0883	$0.0762
2022-11-08	$0.1145000	$0.1014000	$0.1067000	$0.0961
2022-11-07	$0.1192000	$0.1145000	$0.1223000	$0.1098000
2022-11-06	$0.1123000	$0.1192000	$0.1192000	$0.1051000
2022-11-05	$0.1234000	$0.1123000	$0.1221000	$0.1074000
2022-11-04	$0.1102000	$0.1234000	$0.1234000	$0.1020000
2022-11-03	$0.1124000	$0.1102000	$0.1133000	$0.1087000
2022-11-02	$0.1215000	$0.1124000	$0.1199000	$0.1063000
2022-11-01	$0.1321000	$0.1215000	$0.1405000	$0.1121000
2022-10-31	$0.1957000	$0.1321000	$0.2123000	$0.1148000
2022-10-30	$0.1799000	$0.1957000	$0.2530000	$0.1655000
2022-10-29	$0.1493000	$0.1799000	$0.2139000	$0.1539000
2022-10-28	$0.1499000	$0.1493000	$0.1571000	$0.1477000
2022-10-27	$0.1489000	$0.1499000	$0.1514000	$0.1439000
2022-10-26	$0.1504000	$0.1489000	$0.1630000	$0.1457000
2022-10-25	$0.1330000	$0.1507000	$0.1566000	$0.1288000
2022-10-24	$0.1337000	$0.1330000	$0.1371000	$0.1304000
2022-10-23	$0.1353000	$0.1337000	$0.1432000	$0.1323000
2022-10-22	$0.1352000	$0.1353000	$0.1380000	$0.1340000
2022-10-21	$0.1411000	$0.1352000	$0.1430000	$0.1287000
2022-10-20	$0.1388000	$0.1411000	$0.1475000	$0.1360000
2022-10-19	$0.1389000	$0.1388000	$0.1388000	$0.1362000
2022-10-18	$0.1425000	$0.1389000	$0.1403000	$0.1363000
2022-10-17	$0.1397000	$0.1425000	$0.1438000	$0.1398000
2022-10-16	$0.1415000	$0.1397000	$0.1450000	$0.1384000
2022-10-15	$0.1387000	$0.1415000	$0.1415000	$0.1351000
2022-10-14	$0.1365000	$0.1387000	$0.1504000	$0.1310000
2022-10-13	$0.1424000	$0.1365000	$0.1494000	$0.1339000
2022-10-12	$0.1408000	$0.1424000	$0.1437000	$0.1398000
2022-10-11	$0.1367000	$0.1408000	$0.1421000	$0.1331000
2022-10-10	$0.1403000	$0.1367000	$0.1380000	$0.1342000
2022-10-09	$0.1421000	$0.1403000	$0.1443000	$0.1403000
2022-10-08	$0.1438000	$0.1421000	$0.1447000	$0.1408000
2022-10-07	$0.1447000	$0.1438000	$0.1451000	$0.1398000
2022-10-06	$0.1407000	$0.1446000	$0.1487000	$0.1406000
2022-10-05	$0.1512000	$0.1511000	$0.1514000	$0.1511000
2022-10-04	$0.1482000	$0.1512000	$0.1539000	$0.1484000
2022-10-03	$0.1366000	$0.1482000	$0.1496000	$0.1416000
2022-10-02	$0.1377000	$0.1366000	$0.1443000	$0.1328000
2022-10-01	$0.1395000	$0.1377000	$0.1377000	$0.1351000
2022-09-30	$0.1363000	$0.1395000	$0.1435000	$0.1342000
2022-09-29	$0.1391000	$0.1363000	$0.1429000	$0.1323000
2022-09-28	$0.1302000	$0.1391000	$0.1444000	$0.1310000
2022-09-27	$0.1363000	$0.1302000	$0.1355000	$0.1248000
2022-09-26	$0.1359000	$0.1363000	$0.1403000	$0.1297000
2022-09-25	$0.1212000	$0.1359000	$0.1502000	$0.1152000
2022-09-24	$0.1234000	$0.1212000	$0.1238000	$0.1172000
2022-09-23	$0.1233000	$0.1234000	$0.1340000	$0.1194000
2022-09-22	$0.1184000	$0.1233000	$0.1286000	$0.1207000
2022-09-21	$0.1257000	$0.1184000	$0.1221000	$0.1097000
2022-09-20	$0.1280000	$0.1257000	$0.1323000	$0.1217000
2022-09-19	$0.1308000	$0.1280000	$0.1376000	$0.1239000
2022-09-18	$0.1293000	$0.1308000	$0.1334000	$0.1174000
2022-09-17	$0.1305000	$0.1293000	$0.1366000	$0.1293000
2022-09-16	$0.1355000	$0.1305000	$0.1362000	$0.1291000
2022-09-15	$0.1394000	$0.1355000	$0.1384000	$0.1207000
2022-09-14	$0.1433000	$0.1394000	$0.1508000	$0.1361000
2022-09-13	$0.1631000	$0.1433000	$0.1559000	$0.1417000
2022-09-12	$0.1714000	$0.1631000	$0.1768000	$0.1579000
2022-09-11	$0.1579000	$0.1712000	$0.1747000	$0.1553000
2022-09-10	$0.1530000	$0.1579000	$0.1650000	$0.1526000
2022-09-09	$0.1374000	$0.1530000	$0.1685000	$0.1444000
2022-09-08	$0.1271000	$0.1374000	$0.1439000	$0.1259000
2022-09-07	$0.1247000	$0.1271000	$0.1402000	$0.1239000
2022-09-06	$0.1407000	$0.1247000	$0.1715000	$0.1232000
2022-09-05	$0.1295000	$0.1408000	$0.1440000	$0.1311000
2022-09-04	$0.1355000	$0.1295000	$0.1405000	$0.1247000
2022-09-03	$0.1245000	$0.1355000	$0.1386000	$0.1230000
2022-09-02	$0.1348000	$0.1245000	$0.1434000	$0.1166000
2022-09-01	$0.1305000	$0.1348000	$0.1412000	$0.1316000
2022-08-31	$0.1448000	$0.1305000	$0.1476000	$0.1290000
2022-08-30	$0.1677000	$0.1448000	$0.1662000	$0.1418000
2022-08-29	$0.1697000	$0.1677000	$0.1863000	$0.1599000
2022-08-28	$0.1625000	$0.1697000	$0.1712000	$0.1541000
2022-08-27	$0.1599000	$0.1625000	$0.1670000	$0.1521000
2022-08-26	$0.1899000	$0.1599000	$0.1704000	$0.1568000
2022-08-25	$0.1806000	$0.1899000	$0.1916000	$0.1747000
2022-08-24	$0.2181000	$0.1806000	$0.2220000	$0.1574000
2022-08-23	$0.2193000	$0.2181000	$0.2297000	$0.2164000
2022-08-22	$0.2297000	$0.2193000	$0.2323000	$0.2193000
2022-08-21	$0.2505000	$0.2297000	$0.2589000	$0.2265000
2022-08-20	$0.2478000	$0.2509000	$0.2572000	$0.2398000
2022-08-19	$0.2899000	$0.2478000	$0.2574000	$0.2285000
2022-08-18	$0.2934000	$0.2899000	$0.2954000	$0.2843000
2022-08-17	$0.3003000	$0.2934000	$0.3265000	$0.2696000
2022-08-16	$0.3001000	$0.3003000	$0.3135000	$0.2816000
2022-08-15	$0.2769000	$0.3001000	$0.3381000	$0.2697000
2022-08-14	$0.2659000	$0.2769000	$0.3059000	$0.2478000
2022-08-13	$0.2449000	$0.2659000	$0.2838000	$0.2302000
2022-08-12	$0.2389000	$0.2449000	$0.2586000	$0.2371000
2022-08-11	$0.2447000	$0.2389000	$0.2521000	$0.2238000
2022-08-10	$0.2351000	$0.2447000	$0.2559000	$0.2243000
2022-08-09	$0.2329000	$0.2351000	$0.2453000	$0.2214000
2022-08-08	$0.2279000	$0.2329000	$0.2400000	$0.2258000
2022-08-07	$0.2299000	$0.2279000	$0.2551000	$0.2126000
2022-08-06	$0.2414000	$0.2299000	$0.2367000	$0.2249000
2022-08-05	$0.2283000	$0.2260000	$0.2299000	$0.2216000
2022-08-04	$0.2622000	$0.2283000	$0.2605000	$0.2042000
2022-08-03	$0.2593000	$0.2572000	$0.2605000	$0.2570000
2022-08-02	$0.2609000	$0.2593000	$0.2691000	$0.2496000
2022-08-01	$0.2654000	$0.2609000	$0.2772000	$0.2544000
2022-07-31	$0.2801000	$0.2654000	$0.2805000	$0.2637000
2022-07-30	$0.2601000	$0.2801000	$0.2903000	$0.2529000
2022-07-29	$0.2727000	$0.2601000	$0.2825000	$0.2549000
2022-07-28	$0.2995000	$0.2727000	$0.3417000	$0.2641000
2022-07-27	$0.1942000	$0.2715000	$0.9378000	$0.1892000
2022-07-26	$0.2013000	$0.1942000	$0.2087000	$0.1884000
2022-07-25	$0.1981000	$0.2013000	$0.2042000	$0.1783000
2022-07-24	$0.2060000	$0.1981000	$0.2125000	$0.1949000
2022-07-22	$0.2080000	$0.2110000	$0.2112000	$0.2057000
2022-07-21	$0.1796000	$0.2080000	$0.2159000	$0.1844000
2022-07-20	$0.1682000	$0.1796000	$0.1826000	$0.1598000
2022-07-19	$0.1726000	$0.1682000	$0.1852000	$0.1620000
2022-07-18	$0.1445000	$0.1726000	$0.1995000	$0.1615000
2022-07-17	$0.1343000	$0.1445000	$0.1445000	$0.1298000
2022-07-16	$0.1256000	$0.1343000	$0.1695000	$0.1248000
2022-07-15	$0.1252000	$0.1256000	$0.1367000	$0.1244000
2022-07-14	$0.1271000	$0.1252000	$0.1538000	$0.1228000
2022-07-13	$0.1328000	$0.1271000	$0.1460000	$0.1170000
2022-07-12	$0.1534000	$0.1328000	$0.1452000	$0.1224000
2022-07-11	$0.1588000	$0.1534000	$0.1578000	$0.1457000
2022-07-10	$0.1740000	$0.1588000	$0.1763000	$0.1564000
2022-07-09	$0.1967000	$0.1740000	$0.2652000	$0.1168000
2022-07-08	$0.1125000	$0.1967000	$0.1967000	$0.1105000
2022-07-07	$0.1185000	$0.1125000	$0.1237000	$0.1125000
2022-07-06	$0.1392000	$0.1185000	$0.1458000	$0.1185000
2022-07-05	$0.1012000	$0.1392000	$0.2173000	$0.0996100
2022-07-04	$0.0935	$0.1051000	$0.1051000	$0.0935
2022-07-03	$0.1023000	$0.0944	$0.1030000	$0.0944
2022-07-02	$0.0984	$0.0987	$0.0992600	$0.0936
2022-07-01	$0.0985	$0.0984	$0.0992600	$0.0950
2022-06-30	$0.1033000	$0.1027000	$0.1027000	$0.1005000
2022-06-27	$0.1174000	$0.1178000	$0.1181000	$0.1172000
2022-06-26	$0.1142000	$0.1174000	$0.1222000	$0.1054000
2022-06-25	$0.1738000	$0.1142000	$0.1762000	$0.1092000
2022-06-24	$0.1516000	$0.1599000	$0.1603000	$0.1511000
2022-06-23	$0.1897000	$0.1624000	$0.2070000	$0.1624000
2022-06-22	$0.1941000	$0.1777000	$0.1945000	$0.1768000
2022-06-21	$0.2040000	$0.2026000	$0.2048000	$0.2021000
2022-06-20	$0.1893000	$0.2040000	$0.2040000	$0.1837000
2022-06-19	$0.1621000	$0.1893000	$0.1893000	$0.1724000
2022-06-18	$0.1801000	$0.1621000	$0.1700000	$0.1561000
2022-06-17	$0.1537000	$0.1801000	$0.1834000	$0.1563000
2022-06-16	$0.1583000	$0.1537000	$0.1547000	$0.1366000
2022-06-15	$0.1678000	$0.1583000	$0.1880000	$0.1497000
2022-06-14	$0.1378000	$0.1678000	$0.1678000	$0.1376000
2022-06-13	$0.1520000	$0.1378000	$0.1403000	$0.1257000
2022-06-12	$0.1637000	$0.1520000	$0.1592000	$0.1434000
2022-06-11	$0.1894000	$0.1637000	$0.1745000	$0.1591000
2022-06-10	$0.1931000	$0.1894000	$0.1894000	$0.1761000
2022-06-09	$0.1970000	$0.1931000	$0.2056000	$0.1895000
2022-06-08	$0.1921000	$0.1970000	$0.2006000	$0.1737000
2022-06-07	$0.2026000	$0.1921000	$0.2085000	$0.1903000
2022-06-06	$0.1985000	$0.2026000	$0.2063000	$0.1951000
2022-06-05	$0.2038000	$0.1985000	$0.2039000	$0.1967000
2022-06-04	$0.2164000	$0.2038000	$0.2200000	$0.2002000
2022-06-03	$0.2163000	$0.2164000	$0.2182000	$0.2075000
2022-06-02	$0.2072000	$0.2163000	$0.2292000	$0.1980000
2022-06-01	$0.2290000	$0.2072000	$0.2526000	$0.2072000
2022-05-31	$0.1938000	$0.2290000	$0.2368000	$0.1882000
2022-05-30	$0.1685000	$0.1938000	$0.2937000	$0.1678000
2022-05-29	$0.2024000	$0.1685000	$0.2047000	$0.1649000
2022-05-28	$0.2173000	$0.2024000	$0.2256000	$0.1988000
2022-05-27	$0.2382000	$0.2173000	$0.2294000	$0.2173000
2022-05-26	$0.2485000	$0.2382000	$0.2382000	$0.2292000
2022-05-25	$0.3837000	$0.2485000	$0.4620000	$0.2485000
2022-05-24	$0.5321000	$0.3837000	$0.5439000	$0.3817000
2022-05-23	$0.5205000	$0.5321000	$0.5518000	$0.5025000
2022-05-22	$0.5234000	$0.5405000	$0.5415000	$0.5225000
2022-05-21	$0.5264000	$0.5031000	$0.5307000	$0.5031000
2022-05-20	$0.6517000	$0.5264000	$0.8180000	$0.5225000
2022-05-19	$0.6272000	$0.6025000	$0.6294000	$0.5975000
2022-05-18	$0.7233000	$0.6272000	$0.7231000	$0.5713000
2022-05-17	$0.5763000	$0.7233000	$0.7443000	$0.5744000
2022-05-16	$0.5854000	$0.5763000	$0.6013000	$0.5763000
2022-05-15	$0.5294000	$0.5854000	$0.5933000	$0.5134000
2022-05-14	$0.5282000	$0.5294000	$0.5384000	$0.5274000
2022-05-13	$0.4767000	$0.5282000	$0.5382000	$0.4703000
2022-05-12	$0.6922000	$0.4767000	$0.6931000	$0.4069000
2022-05-11	$0.8039000	$0.6922000	$0.8117000	$0.6892000
2022-05-10	$0.8189000	$0.8039000	$0.8199000	$0.7599000
2022-05-09	$0.9548000	$0.8189000	$0.9549000	$0.7799000
2022-05-08	$1.10	$0.9497000	$1.09	$0.9321000
2022-05-07	$1.13	$1.09	$1.14	$1.08
2022-05-06	$1.12	$1.13	$1.16	$1.11
2022-05-05	$1.30	$1.12	$1.31	$1.05
2022-05-04	$1.13	$1.29	$1.51	$1.19
2022-05-03	$1.29	$1.13	$1.26	$1.13
2022-05-02	$1.49	$1.29	$1.51	$1.18
2022-05-01	$1.44	$1.41	$1.44	$1.40
2022-04-30	$1.55	$1.44	$1.57	$1.40
2022-04-29	$1.55	$1.55	$1.57	$1.54
2022-04-28	$1.56	$1.55	$1.58	$1.53
2022-04-27	$1.47	$1.56	$1.60	$1.44
2022-04-26	$1.45	$1.47	$1.82	$1.42
2022-04-25	$1.40	$1.71	$1.75	$1.43
2022-04-24	$1.45	$1.43	$1.46	$1.38
2022-04-23	$1.51	$1.45	$1.52	$1.45
2022-04-22	$1.47	$1.50	$1.54	$1.46
2022-04-21	$1.53	$1.48	$1.55	$1.45
2022-04-20	$1.52	$1.51	$1.57	$1.49
2022-04-19	$1.61	$1.53	$1.62	$1.51
2022-04-18	$1.61	$1.61	$1.72	$1.59
2022-04-17	$1.64	$1.63	$1.66	$1.62
2022-04-16	$1.64	$1.66	$1.66	$1.65
2022-04-15	$1.64	$1.64	$1.66	$1.64
2022-04-14	$1.70	$1.64	$1.68	$1.63
2022-04-13	$1.64	$1.70	$1.71	$1.61
2022-04-12	$1.63	$1.64	$1.67	$1.58
2022-04-11	$1.80	$1.63	$1.70	$1.60
2022-04-10	$1.85	$1.80	$1.85	$1.78
2022-04-09	$1.97	$1.75	$2.02	$1.71
2022-04-08	$1.90	$1.88	$1.92	$1.83
2022-04-07	$1.92	$1.91	$1.98	$1.82
2022-04-06	$1.94	$1.92	$2.03	$1.76
2022-04-05	$2.05	$1.94	$2.15	$1.67
2022-04-04	$2.14	$2.05	$2.16	$2.01
2022-04-03	$2.14	$2.14	$2.15	$2.13
2022-04-02	$2.19	$2.15	$2.18	$2.04
2022-04-01	$2.12	$2.19	$2.25	$1.95
2022-03-31	$2.12	$2.01	$2.27	$2.00
2022-03-30	$2.28	$2.12	$2.38	$2.00
2022-03-29	$2.30	$2.34	$2.49	$2.33
2022-03-28	$2.13	$2.30	$2.30	$2.09
2022-03-27	$2.01	$2.00	$2.02	$1.93
2022-03-26	$2.03	$2.01	$2.05	$1.94
2022-03-25	$2.13	$2.04	$2.12	$1.69
2022-03-24	$2.07	$2.04	$2.09	$1.99
2022-03-23	$2.03	$2.07	$2.09	$1.90
2022-03-22	$2.07	$2.03	$2.15	$1.93
2022-03-21	$2.13	$2.08	$2.14	$2.06
2022-03-20	$2.15	$2.13	$2.18	$2.06
2022-03-19	$2.13	$2.15	$2.20	$2.11
2022-03-18	$2.19	$2.13	$2.30	$2.10
2022-03-17	$2.20	$2.19	$2.40	$2.18
2022-03-16	$2.09	$2.19	$2.30	$2.09
2022-03-15	$2.08	$2.09	$2.11	$2.03
2022-03-14	$2.13	$2.08	$2.16	$2.05
2022-03-13	$2.20	$2.04	$2.15	$1.92
2022-03-12	$2.16	$2.20	$2.20	$2.09
2022-03-11	$2.12	$2.16	$2.17	$2.07
2022-03-10	$2.27	$2.12	$2.28	$2.12
2022-03-09	$2.04	$2.11	$2.17	$2.01
2022-03-08	$2.01	$2.04	$2.07	$2.00
2022-03-07	$2.14	$2.06	$2.44	$1.99
2022-03-06	$2.18	$2.14	$2.14	$1.87
2022-03-05	$2.10	$2.18	$2.21	$2.01
2022-03-04	$2.32	$2.10	$2.28	$1.95
2022-03-03	$2.55	$2.29	$2.57	$2.28
2022-03-02	$2.88	$2.66	$2.85	$2.42
2022-03-01	$2.62	$2.77	$2.80	$2.58
2022-02-28	$2.51	$2.62	$2.65	$2.50
2022-02-27	$2.58	$2.53	$2.59	$2.35
2022-02-26	$2.65	$2.57	$2.65	$2.56
2022-02-25	$2.60	$2.65	$2.65	$2.41
2022-02-24	$2.65	$2.54	$2.75	$2.42
2022-02-23	$2.47	$2.65	$2.78	$2.35
2022-02-22	$2.67	$2.47	$2.87	$2.34
2022-02-21	$2.59	$2.67	$3.27	$2.53
2022-02-20	$2.63	$2.46	$2.57	$2.35
2022-02-19	$2.43	$2.62	$3.19	$2.36
2022-02-18	$2.26	$2.38	$2.66	$2.16
2022-02-17	$2.79	$2.52	$2.74	$2.32
2022-02-16	$2.78	$2.79	$2.79	$2.49
2022-02-15	$2.51	$2.78	$3.02	$2.66
2022-02-14	$2.23	$2.51	$2.86	$2.02
2022-02-13	$2.33	$2.23	$2.32	$1.92
2022-02-12	$2.11	$2.33	$2.39	$2.04
2022-02-11	$2.34	$1.99	$2.30	$1.93
2022-02-10	$2.67	$2.34	$2.60	$2.12
2022-02-09	$2.54	$2.67	$2.77	$2.48
2022-02-08	$2.49	$2.54	$2.65	$2.46
2022-02-07	$2.48	$2.49	$2.59	$2.48
2022-02-06	$2.54	$2.48	$2.69	$2.40
2022-02-05	$2.77	$2.50	$2.79	$2.32
2022-02-04	$2.18	$2.77	$3.27	$2.42
2022-02-03	$2.06	$2.05	$2.17	$1.97
2022-02-02	$2.18	$2.14	$2.23	$1.77
2022-02-01	$2.08	$2.18	$2.33	$2.02
2022-01-31	$2.36	$2.08	$2.95	$2.08
2022-01-30	$2.28	$2.36	$2.55	$2.14
2022-01-29	$2.26	$2.28	$2.64	$2.18
2022-01-28	$2.17	$2.26	$2.50	$2.15
2022-01-27	$2.39	$2.17	$2.48	$2.17
2022-01-26	$2.63	$2.39	$2.63	$2.25
2022-01-25	$2.73	$2.63	$2.75	$2.12
2022-01-24	$2.96	$2.67	$2.97	$2.57
2022-01-23	$2.77	$2.96	$3.26	$2.68
2022-01-22	$2.95	$3.06	$3.06	$2.51
2022-01-21	$3.93	$3.04	$3.51	$2.88
2022-01-20	$3.60	$3.93	$3.99	$3.44
2022-01-19	$3.90	$3.60	$3.97	$3.40
2022-01-18	$4.60	$3.72	$4.53	$3.61
2022-01-17	$4.81	$4.60	$5.37	$4.53
2022-01-16	$4.11	$4.81	$5.32	$4.14
2022-01-15	$4.03	$3.90	$4.07	$3.85
2022-01-14	$3.63	$4.24	$4.24	$3.71
2022-01-13	$4.09	$3.63	$3.95	$3.25
2022-01-12	$3.69	$4.09	$4.34	$3.84
2022-01-11	$4.01	$3.69	$4.22	$3.55
2022-01-10	$3.88	$4.01	$5.33	$3.80
2022-01-09	$3.51	$3.88	$4.15	$3.43
2022-01-08	$3.60	$3.51	$3.55	$3.08
2022-01-07	$3.99	$3.60	$3.90	$3.60
2022-01-06	$4.76	$3.99	$4.59	$3.92
2022-01-05	$5.18	$4.76	$4.89	$4.36
2022-01-04	$4.33	$5.18	$5.81	$4.35
2022-01-03	$4.18	$4.33	$4.33	$4.04
2022-01-02	$4.04	$4.18	$4.33	$3.81
2022-01-01	$2.91	$4.04	$4.25	$2.91
2021-12-31	$3.24	$2.91	$3.89	$2.54
2021-12-30	$2.88	$3.24	$3.40	$2.70
2021-12-29	$2.96	$2.88	$3.52	$2.74
2021-12-28	$3.23	$2.96	$3.16	$2.96
2021-12-27	$3.23	$3.23	$3.51	$3.17
2021-12-26	$3.26	$3.23	$3.56	$3.23
2021-12-25	$3.25	$3.26	$3.89	$3.12
2021-12-24	$3.35	$3.25	$3.31	$3.23
2021-12-23	$3.48	$3.35	$3.60	$3.09
2021-12-22	$3.82	$3.45	$3.83	$3.20
2021-12-21	$3.99	$3.75	$4.06	$3.75
2021-12-20	$4.02	$3.99	$4.28	$3.81
2021-12-19	$3.99	$4.02	$4.32	$3.93
2021-12-18	$3.43	$3.99	$3.99	$3.46
2021-12-17	$3.57	$3.30	$3.62	$3.13
2021-12-16	$3.53	$3.55	$3.73	$3.48
2021-12-15	$3.38	$3.53	$3.70	$3.15
2021-12-14	$3.62	$3.38	$3.76	$3.27
2021-12-13	$3.98	$3.62	$3.67	$3.60
2021-12-12	$4.02	$3.98	$4.07	$3.98
2021-12-11	$3.69	$4.02	$4.34	$3.65
2021-12-10	$3.81	$3.69	$3.99	$3.49
2021-12-09	$4.86	$3.81	$4.67	$3.30
2021-12-08	$4.79	$4.86	$5.08	$3.97
2021-12-07	$4.70	$4.79	$4.79	$4.65
2021-12-06	$4.47	$4.70	$5.02	$4.38
2021-12-05	$4.70	$4.47	$5.07	$4.27
2021-12-04	$4.23	$4.70	$4.70	$3.84
2021-12-03	$5.01	$4.23	$5.05	$4.22
2021-12-02	$4.84	$5.01	$5.53	$4.31
2021-12-01	$4.64	$4.84	$4.99	$4.12
2021-11-30	$5.07	$4.64	$5.31	$4.42
2021-11-29	$5.16	$5.07	$5.81	$4.84
2021-11-28	$6.26	$5.16	$6.97	$4.82
2021-11-27	$5.49	$6.26	$6.93	$4.54
2021-11-26	$6.09	$5.49	$6.57	$3.77
2021-11-25	$5.63	$6.09	$6.42	$5.33
2021-11-24	$6.69	$5.63	$6.59	$5.63
2021-11-23	$5.52	$6.17	$6.90	$5.10
2021-11-22	$6.10	$5.52	$7.41	$5.52
2021-11-21	$6.84	$6.10	$6.85	$5.91
2021-11-20	$6.73	$6.73	$7.64	$6.73
2021-11-19	$6.77	$6.73	$8.62	$6.73
2021-11-18	$6.30	$6.55	$7.62	$5.89
2021-11-17	$6.56	$6.27	$7.29	$6.01
2021-11-16	$8.06	$6.56	$7.59	$6.39
2021-11-15	$7.18	$8.03	$8.90	$7.00
2021-11-14	$7.09	$7.64	$7.64	$6.78
2021-11-13	$7.31	$7.09	$7.97	$6.95
2021-11-12	$7.85	$7.31	$9.64	$6.99
2021-11-11	$7.34	$7.70	$7.89	$7.24
2021-11-10	$7.43	$7.89	$9.14	$6.36
2021-11-09	$7.41	$7.43	$8.21	$6.77
2021-11-08	$8.32	$7.41	$8.67	$6.77
2021-11-07	$8.14	$8.32	$9.15	$7.90
2021-11-06	$8.85	$8.14	$8.93	$7.16
2021-11-05	$8.34	$8.85	$9.70	$7.72
2021-11-04	$7.79	$8.34	$9.15	$7.09
2021-11-03	$9.26	$7.79	$9.55	$7.77
2021-11-02	$8.51	$9.26	$10.30	$8.23
2021-11-01	$9.74	$8.51	$10.26	$8.02
2021-10-31	$9.75	$9.74	$9.95	$8.57
2021-10-30	$9.90	$9.75	$10.14	$9.45
2021-10-29	$11.51	$9.90	$12.86	$9.24
2021-10-28	$9.91	$11.51	$12.91	$10.03
2021-10-27	$12.00	$9.91	$11.64	$9.14
2021-10-26	$13.36	$12.00	$13.08	$11.28
2021-10-25	$12.55	$13.36	$13.76	$12.45
2021-10-24	$13.20	$12.55	$13.92	$11.12
2021-10-23	$12.86	$13.20	$14.03	$12.57
2021-10-22	$12.23	$12.86	$13.94	$10.28
2021-10-21	$14.90	$12.23	$15.62	$11.14
2021-10-20	$15.05	$14.90	$16.46	$13.21
2021-10-19	$15.80	$15.05	$18.14	$13.94
2021-10-18	$16.23	$15.80	$16.28	$14.51
2021-10-17	$16.07	$16.23	$17.36	$14.66
2021-10-16	$17.58	$16.07	$19.67	$15.56
2021-10-15	$18.18	$17.58	$19.82	$15.79
2021-10-14	$19.72	$18.18	$21.03	$15.74
2021-10-13	$21.08	$19.72	$23.20	$16.14
2021-10-12	$19.36	$21.08	$21.66	$14.30
2021-10-11	$17.91	$19.36	$21.36	$18.10
2021-10-10	$16.57	$17.91	$18.46	$13.94
2021-10-09	$16.43	$16.57	$16.84	$14.97
2021-10-08	$12.85	$16.43	$20.70	$12.76
2021-10-07	$13.74	$12.85	$15.81	$12.85
2021-10-06	$11.76	$13.74	$15.76	$10.84
2021-10-05	$12.59	$11.76	$13.08	$11.50
2021-10-04	$11.69	$12.59	$12.59	$11.11
2021-10-03	$11.69	$11.69	$13.03	$10.94
2021-10-02	$12.73	$11.69	$13.64	$10.63
2021-10-01	$12.65	$12.73	$13.95	$12.73
2021-09-30	$10.92	$12.65	$14.53	$11.43
2021-09-29	$9.92	$10.92	$11.93	$9.65
2021-09-28	$11.13	$9.92	$11.26	$7.98
2021-09-27	$12.82	$11.13	$14.32	$9.82
2021-09-26	$9.03	$12.82	$15.54	$8.23
2021-09-25	$8.82	$9.03	$10.10	$6.11
2021-09-24	$9.84	$8.82	$9.58	$7.81
2021-09-23	$9.24	$9.84	$11.58	$8.85
2021-09-22	$7.81	$9.24	$10.00	$8.33
2021-09-21	$8.88	$7.81	$10.22	$7.77
2021-09-20	$10.30	$8.88	$9.45	$6.22
2021-09-19	$11.77	$10.30	$11.69	$8.80
2021-09-18	$12.47	$11.77	$12.61	$9.02
2021-09-17	$12.37	$12.47	$12.87	$11.78
2021-09-16	$12.71	$12.37	$12.78	$11.43
2021-09-15	$13.72	$12.71	$14.59	$12.09
2021-09-14	$12.97	$13.72	$15.33	$12.85
2021-09-13	$15.56	$12.97	$15.39	$11.05
2021-09-12	$9.64	$15.56	$18.18	$10.02
2021-09-11	$8.58	$9.64	$9.87	$8.47
2021-09-10	$9.50	$8.58	$9.60	$7.73
2021-09-09	$10.74	$9.50	$11.03	$8.82
2021-09-08	$9.84	$10.74	$13.22	$7.69
2021-09-07	$11.84	$9.84	$10.35	$8.94
2021-09-06	$13.45	$11.84	$15.26	$9.59
2021-09-05	$11.36	$13.45	$14.77	$11.55
2021-09-04	$11.58	$11.36	$11.75	$10.36
2021-09-03	$11.44	$11.58	$11.94	$10.76
2021-09-02	$14.22	$11.44	$14.42	$10.93
2021-09-01	$12.39	$14.22	$18.42	$13.56
2021-08-31	$14.72	$12.39	$16.27	$11.71
2021-08-30	$12.61	$14.72	$15.04	$12.10
2021-08-29	$13.63	$12.61	$17.36	$12.60
2021-08-28	$14.98	$13.63	$20.75	$13.55
2021-08-27	$12.93	$14.98	$15.37	$12.57
2021-08-26	$12.58	$12.93	$14.03	$11.65
2021-08-25	$11.94	$12.58	$15.64	$12.15
2021-08-24	$15.25	$11.94	$16.40	$10.87
2021-08-23	$9.75	$15.25	$16.38	$9.99
2021-08-22	$11.17	$9.75	$11.44	$9.42
2021-08-21	$8.86	$11.17	$11.37	$8.64
2021-08-20	$8.82	$8.86	$9.85	$8.86
2021-08-19	$7.55	$8.82	$9.10	$7.80
2021-08-18	$6.91	$7.55	$7.69	$6.92
2021-08-17	$7.06	$6.91	$6.91	$6.45
2021-08-16	$7.14	$7.01	$7.23	$6.08
2021-08-15	$7.45	$7.40	$7.56	$7.39
2021-08-14	$8.28	$7.45	$8.14	$7.32
2021-08-13	$7.66	$8.28	$8.47	$7.87
2021-08-12	$8.21	$7.81	$8.14	$7.47
2021-08-11	$8.29	$8.02	$8.35	$7.92
2021-08-10	$8.62	$8.29	$8.58	$8.29
2021-08-09	$8.34	$8.62	$8.79	$8.61
2021-08-08	$9.04	$8.34	$11.31	$8.34
2021-08-07	$7.18	$9.04	$9.23	$7.81
2021-08-06	$8.84	$7.18	$9.04	$7.18
2021-08-05	$8.27	$8.84	$8.98	$7.91
2021-08-04	$7.76	$8.27	$12.14	$7.69
2021-08-03	$7.39	$7.76	$8.82	$7.07
2021-08-02	$7.12	$7.39	$7.58	$7.11
2021-08-01	$7.62	$7.12	$8.17	$7.08
2021-07-31	$8.24	$7.62	$9.41	$7.24
2021-07-30	$5.50	$8.24	$8.67	$5.68
2021-07-29	$4.45	$5.50	$5.53	$4.61
2021-07-28	$4.10	$4.23	$4.27	$4.00
2021-07-27	$4.02	$4.34	$4.48	$4.12
2021-07-26	$4.17	$4.02	$4.51	$3.97
2021-07-25	$3.93	$4.06	$4.38	$3.79
2021-07-24	$3.88	$3.97	$4.15	$3.76
2021-07-23	$3.88	$3.88	$4.15	$3.88
2021-07-22	$3.85	$3.89	$3.97	$3.85
2021-07-21	$3.34	$3.85	$3.85	$3.67
2021-07-20	$3.75	$3.34	$3.69	$3.34
2021-07-19	$3.84	$3.75	$3.75	$3.70
2021-07-18	$3.92	$3.86	$4.06	$3.81
2021-07-17	$3.92	$3.92	$3.97	$3.86
2021-07-16	$3.90	$3.92	$4.04	$3.83
2021-07-15	$4.13	$3.93	$4.03	$3.93
2021-07-14	$4.04	$4.13	$4.17	$4.12
2021-07-13	$4.23	$4.04	$4.09	$4.03
2021-07-12	$4.29	$4.23	$4.27	$4.08
2021-07-11	$4.19	$4.29	$4.41	$4.21
2021-07-10	$4.20	$4.19	$4.19	$4.12
2021-07-09	$4.17	$4.20	$4.44	$4.20
2021-07-08	$4.61	$4.17	$4.22	$4.17
2021-07-07	$4.43	$4.61	$4.67	$4.42
2021-07-06	$4.26	$4.43	$4.52	$4.40
2021-07-05	$4.64	$4.26	$4.48	$4.26
2021-07-04	$4.37	$4.64	$4.75	$4.56
2021-07-03	$3.96	$3.95	$4.19	$3.81
2021-07-02	$3.89	$3.96	$4.03	$3.76
2021-07-01	$4.22	$4.09	$4.09	$3.90
2021-06-30	$4.19	$4.22	$4.41	$4.22
2021-06-29	$3.96	$4.19	$4.19	$4.07
2021-06-28	$3.69	$3.96	$4.01	$3.85
2021-06-27	$3.08	$3.24	$3.47	$3.05
2021-06-26	$3.29	$3.39	$3.42	$3.32
2021-06-25	$3.56	$3.07	$3.64	$2.95
2021-06-24	$3.79	$3.61	$3.85	$3.57
2021-06-23	$3.27	$3.79	$3.85	$3.42
2021-06-22	$3.15	$3.27	$3.31	$3.05
2021-06-21	$3.63	$3.15	$3.36	$2.88
2021-06-20	$3.66	$3.63	$3.80	$3.61
2021-06-19	$3.73	$3.66	$3.76	$3.62
2021-06-18	$3.99	$3.73	$3.78	$3.67
2021-06-17	$3.98	$3.99	$4.00	$3.96
2021-06-16	$4.25	$3.98	$4.01	$3.94
2021-06-15	$4.34	$4.25	$4.28	$4.24
2021-06-14	$4.10	$4.34	$4.34	$4.14
2021-06-13	$3.77	$4.10	$4.10	$3.99
2021-06-12	$3.58	$3.77	$3.78	$3.45
2021-06-11	$3.69	$3.58	$3.65	$3.51
2021-06-10	$4.28	$3.69	$4.20	$3.66
2021-06-09	$4.18	$4.28	$4.35	$4.09
2021-06-08	$4.88	$4.18	$4.73	$4.11
2021-06-07	$5.03	$4.88	$4.91	$4.79
2021-06-06	$4.98	$5.03	$5.13	$4.93
2021-06-05	$4.83	$4.98	$5.08	$4.69
2021-06-04	$5.44	$4.83	$5.15	$4.78
2021-06-03	$5.41	$5.44	$5.71	$5.40
2021-06-02	$5.65	$5.41	$5.80	$5.32
2021-06-01	$5.75	$5.65	$5.80	$5.54
2021-05-31	$5.06	$5.75	$5.79	$5.63
2021-05-30	$4.93	$5.06	$5.19	$5.06
2021-05-29	$4.97	$4.93	$4.94	$4.68
2021-05-28	$5.72	$4.97	$5.09	$4.96
2021-05-27	$6.64	$5.72	$6.40	$5.64
2021-05-26	$6.49	$6.64	$7.05	$6.57
2021-05-25	$6.46	$6.49	$7.04	$6.36
2021-05-24	$5.02	$6.46	$6.54	$6.33
2021-05-23	$5.91	$5.02	$5.46	$4.85
2021-05-22	$6.29	$5.91	$6.61	$5.87
2021-05-21	$7.15	$6.29	$6.51	$5.79
2021-05-20	$5.83	$7.15	$7.22	$6.55
2021-05-19	$7.63	$5.83	$6.61	$5.35
2021-05-18	$7.56	$7.63	$7.86	$7.46
2021-05-17	$8.85	$7.56	$8.49	$6.94
2021-05-16	$8.83	$8.85	$9.10	$8.17
2021-05-15	$9.16	$8.83	$9.40	$7.67
2021-05-14	$7.64	$9.16	$9.31	$7.68
2021-05-13	$7.54	$7.64	$7.69	$6.61
2021-05-12	$7.42	$7.54	$7.97	$6.74
2021-05-11	$7.53	$7.42	$7.96	$7.33
2021-05-10	$7.89	$7.53	$7.95	$7.39
2021-05-09	$8.68	$7.89	$8.91	$7.89
2021-05-08	$7.83	$8.68	$9.09	$8.46
2021-05-07	$7.34	$7.83	$8.01	$7.20
2021-05-06	$7.56	$7.34	$7.99	$7.06
2021-05-05	$6.82	$7.56	$7.83	$7.30
2021-05-04	$7.57	$6.82	$7.18	$6.72
2021-05-03	$6.85	$7.57	$8.26	$7.57
2021-05-02	$7.12	$6.85	$7.13	$6.78
2021-05-01	$7.96	$7.12	$8.53	$7.12
2021-04-30	$7.28	$7.96	$7.96	$7.27
2021-04-29	$8.09	$7.28	$8.12	$7.10
2021-04-28	$9.18	$8.09	$9.96	$8.01
2021-04-27	$9.45	$9.18	$10.06	$8.98
2021-04-26	$8.37	$9.45	$11.77	$8.98
2021-04-25	$7.94	$8.37	$8.59	$7.87
2021-04-24	$6.23	$7.94	$9.39	$5.52
2021-04-23	$5.11	$6.23	$6.74	$4.89
2021-04-22	$6.15	$5.11	$6.50	$4.65
2021-04-21	$6.12	$6.15	$6.78	$6.11
2021-04-20	$6.07	$6.12	$6.62	$6.12
2019-08-28	$0.0014240	$0.0014250	$0.0014250	$0.0014240
2019-08-27	$0.0014510	$0.0014240	$0.0014240	$0.0014240
2019-08-26	$0.0014200	$0.0014510	$0.0014510	$0.0014510
2019-08-25	$0.0014210	$0.0014140	$0.0014140	$0.0014140
2019-08-24	$0.0014570	$0.0014210	$0.0014210	$0.0014210
2019-08-23	$0.0014150	$0.0014590	$0.0014590	$0.0014590
2019-08-22	$0.0014180	$0.0014170	$0.0014170	$0.0014170
2019-08-21	$0.0015080	$0.0014150	$0.0014150	$0.0014150
2019-08-20	$0.0015290	$0.0015090	$0.0015090	$0.0015090
2019-08-19	$0.0014460	$0.0015250	$0.0015250	$0.0015250
2019-08-18	$0.0014310	$0.0014470	$0.0014470	$0.0014470
2019-08-17	$0.0014500	$0.0014300	$0.0014300	$0.0014300
2019-08-16	$0.0014430	$0.0014470	$0.0014470	$0.0014470
2019-08-15	$0.0014040	$0.0014370	$0.0014370	$0.0014370
2019-08-14	$0.0015220	$0.0013990	$0.0013990	$0.0013990
2019-08-13	$0.0015940	$0.0015230	$0.0015230	$0.0015230
2019-08-12	$0.0016170	$0.0015950	$0.0015950	$0.0015950
2019-08-11	$0.0015810	$0.0016180	$0.0016180	$0.0016180
2019-08-10	$0.0016610	$0.0015810	$0.0015810	$0.0015810
2019-08-09	$0.0016780	$0.0016610	$0.0016610	$0.0016610
2019-08-08	$0.0016760	$0.0016560	$0.0016560	$0.0016560
2019-08-07	$0.0016050	$0.0016780	$0.0016780	$0.0016780
2019-08-06	$0.0016530	$0.0016050	$0.0016050	$0.0016050
2019-08-05	$0.0015370	$0.0016530	$0.0016530	$0.0016530
2019-08-04	$0.0015150	$0.0015370	$0.0015370	$0.0015370
2019-08-03	$0.0014740	$0.0015150	$0.0015150	$0.0015150
2019-08-02	$0.0014570	$0.0014740	$0.0014740	$0.0014740
2019-08-01	$0.0014120	$0.0014570	$0.0014570	$0.0014570
2019-07-31	$0.0013430	$0.0014120	$0.0014120	$0.0014120
2019-07-30	$0.0013310	$0.0013430	$0.0013430	$0.0013430
2019-07-29	$0.0013340	$0.0013310	$0.0013310	$0.0013310
2019-07-28	$0.0013270	$0.0013340	$0.0013340	$0.0013340
2019-07-27	$0.0013790	$0.0013270	$0.0013270	$0.0013270
2019-07-26	$0.0013840	$0.0013790	$0.0013790	$0.0013790
2019-07-25	$0.0013680	$0.0013840	$0.0013840	$0.0013840
2019-07-24	$0.0013800	$0.0013680	$0.0013680	$0.0013680
2019-07-23	$0.0014460	$0.0013800	$0.0013800	$0.0013800
2019-07-22	$0.0014820	$0.0014460	$0.0014460	$0.0014460
2019-07-21	$0.0015060	$0.0014820	$0.0014820	$0.0014820
2019-07-20	$0.0014750	$0.0015060	$0.0015060	$0.0015060
2019-07-19	$0.0014890	$0.0014750	$0.0014750	$0.0014750
2019-07-18	$0.0013570	$0.0014890	$0.0014890	$0.0014890
2019-07-17	$0.0013190	$0.0013570	$0.0013570	$0.0013570
2019-07-16	$0.0015190	$0.0013190	$0.0013190	$0.0013190
2019-07-15	$0.0014290	$0.0015190	$0.0015190	$0.0015190
2019-07-14	$0.0015910	$0.0014290	$0.0014290	$0.0014290
2019-07-13	$0.0016520	$0.0015910	$0.0015910	$0.0015910
2019-07-12	$0.0015880	$0.0016520	$0.0016520	$0.0016520
2019-07-11	$0.0016940	$0.0015880	$0.0015880	$0.0015880
2019-07-10	$0.0017590	$0.0016940	$0.0016940	$0.0016940
2019-07-09	$0.0017210	$0.0017590	$0.0017590	$0.0017590
2019-07-08	$0.0016060	$0.0017210	$0.0017210	$0.0017210
2019-07-07	$0.0015750	$0.0016060	$0.0016060	$0.0016060
2019-07-06	$0.0015390	$0.0015750	$0.0015750	$0.0015750
2019-07-05	$0.0015620	$0.0015390	$0.0015390	$0.0015390
2019-07-04	$0.0016770	$0.0015620	$0.0015620	$0.0015620
2019-07-03	$0.0015180	$0.0016770	$0.0016770	$0.0016770
2019-07-02	$0.0014830	$0.0015180	$0.0015180	$0.0015180
2019-07-01	$0.0015080	$0.0014830	$0.0014830	$0.0014830
2019-06-30	$0.0016640	$0.0015080	$0.0015080	$0.0015080
2019-06-29	$0.0017300	$0.0016640	$0.0016640	$0.0016640
2019-06-28	$0.0015620	$0.0017300	$0.0017300	$0.0017300
2019-06-27	$0.0018080	$0.0015620	$0.0015620	$0.0015620
2019-06-26	$0.0016440	$0.0018080	$0.0018080	$0.0018080
2019-06-25	$0.0015450	$0.0016440	$0.0016440	$0.0016440
2019-06-24	$0.0015200	$0.0015450	$0.0015450	$0.0015450
2019-06-23	$0.0014970	$0.0015200	$0.0015200	$0.0015200
2019-06-22	$0.0014310	$0.0014970	$0.0014970	$0.0014970
2019-06-21	$0.0013350	$0.0014310	$0.0014310	$0.0014310
2019-06-20	$0.0012990	$0.0013350	$0.0013350	$0.0013350
2019-06-19	$0.0012710	$0.0012990	$0.0012990	$0.0012990
2019-06-18	$0.0013070	$0.0012710	$0.0012710	$0.0012710
2019-06-17	$0.0012570	$0.0013070	$0.0013070	$0.0013070
2019-06-16	$0.0012390	$0.0012570	$0.0012570	$0.0012570
2019-06-15	$0.0012170	$0.0012390	$0.0012390	$0.0012390
2019-06-14	$0.0011530	$0.0012170	$0.0012170	$0.0012170
2019-06-13	$0.0011440	$0.0011530	$0.0011530	$0.0011530
2019-06-12	$0.0011080	$0.0011440	$0.0011440	$0.0011440
2019-06-11	$0.0011230	$0.0011080	$0.0011080	$0.0011080
2019-06-10	$0.0010700	$0.0011230	$0.0011230	$0.0011230
2019-06-09	$0.0011110	$0.0010700	$0.0010700	$0.0010700
2019-06-08	$0.0011200	$0.0011110	$0.0011110	$0.0011110
2019-06-07	$0.0010930	$0.0011200	$0.0011200	$0.0011200
2019-06-06	$0.0010910	$0.0010930	$0.0010930	$0.0010930
2019-06-05	$0.0010750	$0.0010910	$0.0010910	$0.0010910
2019-06-04	$0.0011360	$0.0010750	$0.0010750	$0.0010750
2019-06-03	$0.0012230	$0.0011360	$0.0011360	$0.0011360
2019-06-02	$0.0011980	$0.0012230	$0.0012230	$0.0012230
2019-06-01	$0.0011970	$0.0011980	$0.0011980	$0.0011980
2019-05-31	$0.0011590	$0.0011970	$0.0011970	$0.0011970
2019-05-30	$0.0012130	$0.0011590	$0.0011590	$0.0011590
2019-05-29	$0.0012210	$0.0012130	$0.0012130	$0.0012130
2019-05-28	$0.0012300	$0.0012210	$0.0012210	$0.0012210
2019-05-27	$0.0012220	$0.0012300	$0.0012300	$0.0012300
2019-05-26	$0.0011280	$0.0012220	$0.0012220	$0.0012220
2019-05-25	$0.0011190	$0.0011280	$0.0011280	$0.0011280
2019-05-24	$0.0011030	$0.0011190	$0.0011190	$0.0011190
2019-05-23	$0.0010680	$0.0011030	$0.0011030	$0.0011030
2019-05-22	$0.0011130	$0.0010680	$0.0010680	$0.0010680
2019-05-21	$0.0011200	$0.0011130	$0.0011130	$0.0011130
2019-05-20	$0.0011470	$0.0011200	$0.0011200	$0.0011200
2019-05-19	$0.0010170	$0.0011470	$0.0011470	$0.0011470
2019-05-18	$0.0010320	$0.0010170	$0.0010170	$0.0010170
2019-05-17	$0.0011020	$0.0010320	$0.0010320	$0.0010320
2019-05-16	$0.0011460	$0.0011020	$0.0011020	$0.0011020
2019-05-15	$0.0011170	$0.0011460	$0.0011460	$0.0011460
2019-05-14	$0.0010930	$0.0011170	$0.0011170	$0.0011170
2019-05-13	$0.0009770	$0.0010930	$0.0010930	$0.0010930
2019-05-12	$0.0010070	$0.0009770	$0.0009770	$0.0009770
2019-05-11	$0.0008900	$0.0010070	$0.0010070	$0.0010070
2019-05-10	$0.0008640	$0.0008900	$0.0008900	$0.0008900
2019-05-09	$0.0008400	$0.0008640	$0.0008640	$0.0008640
2019-05-08	$0.0008150	$0.0008400	$0.0008400	$0.0008400
2019-05-07	$0.0008050	$0.0008150	$0.0008150	$0.0008150
2019-05-06	$0.0008110	$0.0008050	$0.0008050	$0.0008050
2019-05-05	$0.0008180	$0.0008110	$0.0008110	$0.0008110
2019-05-04	$0.0008060	$0.0008180	$0.0008180	$0.0008180
2019-05-03	$0.0007700	$0.0008060	$0.0008060	$0.0008060
2019-05-02	$0.0007540	$0.0007700	$0.0007700	$0.0007700
2019-05-01	$0.0007490	$0.0007540	$0.0007540	$0.0007540
2019-04-30	$0.0007330	$0.0007490	$0.0007490	$0.0007490
2019-04-29	$0.0007380	$0.0007330	$0.0007330	$0.0007330
2019-04-28	$0.0007330	$0.0007380	$0.0007380	$0.0007380
2019-04-27	$0.0007330	$0.0007320	$0.0007320	$0.0007320
2019-04-26	$0.0007230	$0.0007330	$0.0007330	$0.0007330
2019-04-25	$0.0007640	$0.0007230	$0.0007230	$0.0007230
2019-04-24	$0.0007760	$0.0007640	$0.0007640	$0.0007640
2019-04-23	$0.0007550	$0.0007760	$0.0007760	$0.0007760
2019-04-22	$0.0007430	$0.0007550	$0.0007550	$0.0007550
2019-04-21	$0.0007460	$0.0007430	$0.0007430	$0.0007430
2019-04-20	$0.0007410	$0.0007460	$0.0007460	$0.0007460
2019-04-19	$0.0007410	$0.0007410	$0.0007410	$0.0007410
2019-04-18	$0.0007330	$0.0007410	$0.0007410	$0.0007410
2019-04-17	$0.0007300	$0.0007330	$0.0007330	$0.0007330
2019-04-16	$0.0007050	$0.0007300	$0.0007300	$0.0007300
2019-04-15	$0.0007230	$0.0007050	$0.0007050	$0.0007050
2019-04-14	$0.0007110	$0.0007230	$0.0007230	$0.0007230
2019-04-13	$0.0007110	$0.0007110	$0.0007110	$0.0007110
2019-04-12	$0.0007070	$0.0007110	$0.0007110	$0.0007110
2019-04-11	$0.0007450	$0.0007070	$0.0007070	$0.0007070
2019-04-10	$0.0007280	$0.0007450	$0.0007450	$0.0007450
2019-04-09	$0.0007410	$0.0007280	$0.0007280	$0.0007280
2019-04-08	$0.0007280	$0.0007410	$0.0007410	$0.0007410
2019-04-07	$0.0007080	$0.0007280	$0.0007280	$0.0007280
2019-04-06	$0.0007070	$0.0007080	$0.0007080	$0.0007080
2019-04-05	$0.0006880	$0.0007070	$0.0007070	$0.0007070
2019-04-04	$0.0006970	$0.0006880	$0.0006880	$0.0006880
2019-04-03	$0.0006870	$0.0006970	$0.0006970	$0.0006970
2019-04-02	$0.0005810	$0.0006870	$0.0006870	$0.0006870
2019-04-01	$0.0005760	$0.0005810	$0.0005810	$0.0005810
2019-03-31	$0.0005760	$0.0005760	$0.0005760	$0.0005760
2019-03-30	$0.0005760	$0.0005760	$0.0005760	$0.0005760
2019-03-29	$0.0005650	$0.0005760	$0.0005760	$0.0005760
2019-03-28	$0.0005660	$0.0005650	$0.0005650	$0.0005650
2019-03-27	$0.0005520	$0.0005660	$0.0005660	$0.0005660
2019-03-26	$0.0005490	$0.0005520	$0.0005520	$0.0005520
2019-03-25	$0.0005590	$0.0005490	$0.0005490	$0.0005490
2019-03-24	$0.0005610	$0.0005590	$0.0005590	$0.0005590
2019-03-23	$0.0005600	$0.0005610	$0.0005610	$0.0005610
2019-03-22	$0.0005600	$0.0005600	$0.0005600	$0.0005600
2019-03-21	$0.0005680	$0.0005600	$0.0005600	$0.0005600
2019-03-20	$0.0005630	$0.0005680	$0.0005680	$0.0005680
2019-03-19	$0.0005580	$0.0005630	$0.0005630	$0.0005630
2019-03-18	$0.0005600	$0.0005580	$0.0005580	$0.0005580
2019-03-17	$0.0005640	$0.0005600	$0.0005600	$0.0005600
2019-03-16	$0.0005500	$0.0005640	$0.0005640	$0.0005640
2019-03-15	$0.0005430	$0.0005500	$0.0005500	$0.0005500
2019-03-14	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2019-03-13	$0.0005440	$0.0005430	$0.0005430	$0.0005430
2019-03-12	$0.0005420	$0.0005440	$0.0005440	$0.0005440
2019-03-11	$0.0005500	$0.0005420	$0.0005420	$0.0005420
2019-03-10	$0.0005530	$0.0005500	$0.0005500	$0.0005500
2019-03-09	$0.0005420	$0.0005530	$0.0005530	$0.0005530
2019-03-08	$0.0005440	$0.0005420	$0.0005420	$0.0005420
2019-03-07	$0.0005420	$0.0005440	$0.0005440	$0.0005440
2019-03-06	$0.0005420	$0.0005420	$0.0005420	$0.0005420
2019-03-05	$0.0005220	$0.0005420	$0.0005420	$0.0005420
2019-03-04	$0.0005340	$0.0005220	$0.0005220	$0.0005220
2019-03-03	$0.0005380	$0.0005340	$0.0005340	$0.0005340
2019-03-02	$0.0005360	$0.0005380	$0.0005380	$0.0005380
2019-03-01	$0.0005350	$0.0005360	$0.0005360	$0.0005360
2019-02-28	$0.0005360	$0.0005350	$0.0005350	$0.0005350
2019-02-27	$0.0005340	$0.0005360	$0.0005360	$0.0005360
2019-02-26	$0.0005380	$0.0005340	$0.0005340	$0.0005340
2019-02-25	$0.0005280	$0.0005380	$0.0005380	$0.0005380
2019-02-24	$0.0005810	$0.0005280	$0.0005280	$0.0005280
2019-02-23	$0.0005580	$0.0005810	$0.0005810	$0.0005810
2019-02-22	$0.0005510	$0.0005580	$0.0005580	$0.0005580
2019-02-21	$0.0005560	$0.0005510	$0.0005510	$0.0005510
2019-02-20	$0.0005490	$0.0005560	$0.0005560	$0.0005560
2019-02-19	$0.0005480	$0.0005490	$0.0005490	$0.0005490
2019-02-18	$0.0005140	$0.0005480	$0.0005480	$0.0005480
2019-02-17	$0.0005060	$0.0005140	$0.0005140	$0.0005140
2019-02-16	$0.0005030	$0.0005060	$0.0005060	$0.0005060
2019-02-15	$0.0005020	$0.0005030	$0.0005030	$0.0005030
2019-02-14	$0.0005050	$0.0005020	$0.0005020	$0.0005020
2019-02-13	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2019-02-12	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2019-02-11	$0.0005160	$0.0005060	$0.0005060	$0.0005060
2019-02-10	$0.0005110	$0.0005160	$0.0005160	$0.0005160
2019-02-09	$0.0005120	$0.0005110	$0.0005110	$0.0005110
2019-02-08	$0.0004720	$0.0005120	$0.0005120	$0.0005120
2019-02-07	$0.0004750	$0.0004720	$0.0004720	$0.0004720
2019-02-06	$0.0004830	$0.0004750	$0.0004750	$0.0004750
2019-02-05	$0.0004800	$0.0004830	$0.0004830	$0.0004830
2019-02-04	$0.0004830	$0.0004800	$0.0004800	$0.0004800
2019-02-03	$0.0004910	$0.0004830	$0.0004830	$0.0004830
2019-02-02	$0.0004850	$0.0004910	$0.0004910	$0.0004910
2019-02-01	$0.0004810	$0.0004850	$0.0004850	$0.0004850
2019-01-31	$0.0004850	$0.0004810	$0.0004810	$0.0004810
2019-01-30	$0.0004790	$0.0004850	$0.0004850	$0.0004850
2019-01-29	$0.0004840	$0.0004790	$0.0004790	$0.0004790
2019-01-28	$0.0004990	$0.0004840	$0.0004840	$0.0004840
2019-01-27	$0.0005040	$0.0004990	$0.0004990	$0.0004990
2019-01-26	$0.0005020	$0.0005040	$0.0005040	$0.0005040
2019-01-25	$0.0005040	$0.0005020	$0.0005020	$0.0005020
2019-01-24	$0.0005000	$0.0005040	$0.0005040	$0.0005040
2019-01-23	$0.0005040	$0.0005000	$0.0005000	$0.0005000
2019-01-22	$0.0005000	$0.0005040	$0.0005040	$0.0005040
2019-01-21	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-01-20	$0.0005220	$0.0005000	$0.0005000	$0.0005000
2019-01-19	$0.0005110	$0.0005220	$0.0005220	$0.0005220
2019-01-18	$0.0005160	$0.0005110	$0.0005110	$0.0005110
2019-01-17	$0.0005100	$0.0005160	$0.0005160	$0.0005160
2019-01-16	$0.0005070	$0.0005100	$0.0005100	$0.0005100
2019-01-15	$0.0005180	$0.0005070	$0.0005070	$0.0005070
2019-01-14	$0.0005330	$0.0005180	$0.0005560	$0.0005180
2019-01-13	$0.0005130	$0.0005330	$0.0005330	$0.0004970
2019-01-12	$0.0005140	$0.0005130	$0.0005860	$0.0005130
2019-01-11	$0.0005500	$0.0005140	$0.0005500	$0.0005140
2019-01-10	$0.0006070	$0.0005500	$0.0005500	$0.0005500
2019-01-09	$0.0006060	$0.0006070	$0.0006070	$0.0006070
2019-01-08	$0.0006080	$0.0006060	$0.0006060	$0.0006060
2019-01-07	$0.0006980	$0.0006080	$0.0006890	$0.0006080
2019-01-06	$0.0005780	$0.0006980	$0.0006980	$0.0006150
2019-01-05	$0.0005810	$0.0005780	$0.0005780	$0.0005780
2019-01-04	$0.0006140	$0.0005810	$0.0006200	$0.0005810
2019-01-03	$0.0006340	$0.0006140	$0.0006140	$0.0006140
2019-01-02	$0.0006210	$0.0006340	$0.0006340	$0.0005540
2019-01-01	$0.0006000	$0.0006210	$0.0006210	$0.0006210
2018-12-31	$0.0006230	$0.0006000	$0.0006740	$0.0006000
2018-12-30	$0.0007210	$0.0006230	$0.0007400	$0.0006230
2018-12-29	$0.0007110	$0.0006840	$0.0006840	$0.0006840
2018-12-28	$0.0005830	$0.0007110	$0.0007110	$0.0005920
2018-12-27	$0.0006930	$0.0005830	$0.0006560	$0.0005830
2018-12-26	$0.0006900	$0.0006930	$0.0006930	$0.0006930
2018-12-25	$0.0008570	$0.0006900	$0.0008050	$0.0006900
2018-12-24	$0.0008020	$0.0008570	$0.0008570	$0.0008160
2018-12-23	$0.0007280	$0.0008020	$0.0008020	$0.0007210
2018-12-22	$0.0008190	$0.0007280	$0.0008500	$0.0007280
2018-12-21	$0.0008690	$0.0008190	$0.0008190	$0.0008190
2018-12-20	$0.0008220	$0.0008690	$0.0009100	$0.0007860
2018-12-19	$0.0007800	$0.0008220	$0.0008220	$0.0006730
2018-12-18	$0.0007100	$0.0007430	$0.0007430	$0.0007430
2018-12-17	$0.0006510	$0.0007100	$0.0007100	$0.0007100
2018-12-16	$0.0006140	$0.0006510	$0.0006840	$0.0006180
2018-12-15	$0.0006800	$0.0006140	$0.0006790	$0.0006140
2018-12-14	$0.0006940	$0.0006800	$0.0007120	$0.0006470
2018-12-13	$0.0007670	$0.0006940	$0.0007600	$0.0006280
2018-12-12	$0.0007820	$0.0009060	$0.0009060	$0.0007670
2018-12-11	$0.0009360	$0.0007820	$0.0009180	$0.0007820
2018-12-10	$0.0007900	$0.0008320	$0.0008320	$0.0007630
2018-12-09	$0.0005540	$0.0006830	$0.0009340	$0.0005390
2018-12-08	$0.0005820	$0.0005540	$0.0005880	$0.0005540
2018-12-07	$0.0005920	$0.0005820	$0.0005820	$0.0005820
2018-12-06	$0.0005230	$0.0005920	$0.0005920	$0.0004880
2018-12-05	$0.0005530	$0.0005230	$0.0005230	$0.0005230
2018-12-04	$0.0005420	$0.0005530	$0.0005530	$0.0005530
2018-12-03	$0.0005800	$0.0005420	$0.0005420	$0.0005420
2018-12-02	$0.0006300	$0.0005800	$0.0006220	$0.0005800
2018-12-01	$0.0006020	$0.0006300	$0.0006300	$0.0006300
2018-11-30	$0.0006430	$0.0006020	$0.0006020	$0.0006020
2018-11-29	$0.0006820	$0.0006430	$0.0006860	$0.0006430
2018-11-28	$0.0006120	$0.0006820	$0.0006820	$0.0006400
2018-11-27	$0.0005300	$0.0006120	$0.0006120	$0.0005350
2018-11-26	$0.0005610	$0.0005300	$0.0005300	$0.0005300
2018-11-25	$0.0005780	$0.0005610	$0.0006410	$0.0004800
2018-11-24	$0.0006080	$0.0005780	$0.0005780	$0.0005400
2018-11-23	$0.0006480	$0.0006080	$0.0006520	$0.0006080
2018-11-22	$0.0006430	$0.0006050	$0.0006050	$0.0006050
2018-11-21	$0.0004890	$0.0006430	$0.0006890	$0.0005050
2018-11-20	$0.0007700	$0.0006660	$0.0007110	$0.0006660
2018-11-19	$0.0008980	$0.0007700	$0.0007700	$0.0007700
2018-11-18	$0.0008350	$0.0008980	$0.0008980	$0.0008420
2018-11-17	$0.0013410	$0.0008350	$0.0013370	$0.0008350
2018-11-16	$0.0009040	$0.0009500	$0.0009500	$0.0008940
2018-11-15	$0.0009180	$0.0009040	$0.0009040	$0.0009040
2018-11-14	$0.0012040	$0.0009190	$0.0011480	$0.0006890
2018-11-13	$0.0012110	$0.0012040	$0.0012040	$0.0012040
2018-11-12	$0.0012180	$0.0012110	$0.0014030	$0.0012110
2018-11-11	$0.0012150	$0.0012180	$0.0012820	$0.0012180
2018-11-10	$0.0010200	$0.0010870	$0.0010870	$0.0010230
2018-11-09	$0.0010960	$0.0010200	$0.0010840	$0.0009570
2018-11-08	$0.0011100	$0.0010960	$0.0010960	$0.0010960
2018-11-07	$0.0011020	$0.0010450	$0.0011100	$0.0010450
2018-11-06	$0.0010940	$0.0011020	$0.0011020	$0.0009070
2018-11-05	$0.0011640	$0.0010940	$0.0011580	$0.0010940
2018-11-04	$0.0011480	$0.0011640	$0.0011640	$0.0011640
2018-11-03	$0.0011510	$0.0011480	$0.0011480	$0.0011480
2018-11-02	$0.0011490	$0.0011510	$0.0011510	$0.0011510
2018-11-01	$0.0011420	$0.0011490	$0.0011490	$0.0011490
2018-10-31	$0.0011360	$0.0011420	$0.0011420	$0.0011420
2018-10-30	$0.0010730	$0.0011360	$0.0011360	$0.0010730
2018-10-29	$0.0011650	$0.0010730	$0.0011370	$0.0010730
2018-10-28	$0.0011650	$0.0011650	$0.0011650	$0.0010350
2018-10-27	$0.0016790	$0.0011650	$0.0016820	$0.0011650
2018-10-26	$0.0012930	$0.0016790	$0.0016790	$0.0010980
2018-10-25	$0.0012950	$0.0012930	$0.0013570	$0.0012930
2018-10-24	$0.0012940	$0.0012950	$0.0012950	$0.0012950
2018-10-23	$0.0012970	$0.0012940	$0.0012940	$0.0012940
2018-10-22	$0.0013020	$0.0012970	$0.0012970	$0.0012970
2018-10-21	$0.0012980	$0.0013020	$0.0013020	$0.0013020
2018-10-20	$0.0012940	$0.0012980	$0.0012980	$0.0012980
2018-10-19	$0.0012980	$0.0012940	$0.0012940	$0.0012940
2018-10-18	$0.0013150	$0.0012980	$0.0012980	$0.0012980
2018-10-17	$0.0013820	$0.0013150	$0.0013810	$0.0013150
2018-10-16	$0.0013890	$0.0013820	$0.0013820	$0.0013170
2018-10-15	$0.0013810	$0.0013890	$0.0014550	$0.0013220
2018-10-14	$0.0013790	$0.0013810	$0.0013810	$0.0013180
2018-10-13	$0.0012500	$0.0013790	$0.0013790	$0.0012530
2018-10-12	$0.0014900	$0.0012500	$0.0015000	$0.0012500
2018-10-11	$0.0013160	$0.0014900	$0.0014900	$0.0012420
2018-10-10	$0.0011270	$0.0013160	$0.0013160	$0.0010530
2018-10-09	$0.0013300	$0.0011270	$0.0013260	$0.0010610
2018-10-08	$0.0011880	$0.0013300	$0.0013300	$0.0011970
2018-10-07	$0.0011860	$0.0011880	$0.0012540	$0.0011880
2018-10-06	$0.0012600	$0.0011860	$0.0013180	$0.0011860
2018-10-05	$0.0012500	$0.0012600	$0.0012600	$0.0010610
2018-10-04	$0.0013630	$0.0013160	$0.0013820	$0.0013160
2018-10-03	$0.0013050	$0.0013630	$0.0013630	$0.0011690
2018-10-02	$0.0013850	$0.0013050	$0.0013700	$0.0013050
2018-10-01	$0.0013910	$0.0013850	$0.0013850	$0.0013850
2018-09-30	$0.0014530	$0.0013910	$0.0014570	$0.0013910
2018-09-29	$0.0014600	$0.0014530	$0.0014530	$0.0014530
2018-09-28	$0.0014710	$0.0014600	$0.0014600	$0.0014600
2018-09-27	$0.0013570	$0.0014710	$0.0017380	$0.0014040
2018-09-26	$0.0013520	$0.0013570	$0.0016160	$0.0013570
2018-09-25	$0.0013830	$0.0013520	$0.0014810	$0.0013520
2018-09-24	$0.0014080	$0.0013830	$0.0013830	$0.0013830
2018-09-23	$0.0014780	$0.0015420	$0.0015420	$0.0014080
2018-09-22	$0.0014880	$0.0015450	$0.0015450	$0.0014780
2018-09-21	$0.0013660	$0.0014880	$0.0014880	$0.0014200
2018-09-20	$0.0013440	$0.0013660	$0.0013660	$0.0013660
2018-09-19	$0.0013330	$0.0013440	$0.0013440	$0.0013440
2018-09-18	$0.0013150	$0.0013330	$0.0013960	$0.0013330
2018-09-17	$0.0018210	$0.0013150	$0.0017530	$0.0013150
2018-09-16	$0.0018260	$0.0018210	$0.0018210	$0.0018210
2018-09-15	$0.0014920	$0.0018260	$0.0018260	$0.0015000
2018-09-14	$0.0014930	$0.0014920	$0.0014920	$0.0014920
2018-09-13	$0.0014580	$0.0014930	$0.0016230	$0.0014930
2018-09-12	$0.0019520	$0.0014580	$0.0019650	$0.0014580
2018-09-11	$0.0019610	$0.0019520	$0.0019520	$0.0015110
2018-09-10	$0.0015000	$0.0019610	$0.0019610	$0.0015180
2018-09-09	$0.0014880	$0.0016250	$0.0016250	$0.0015000
2018-09-08	$0.0016670	$0.0016120	$0.0016120	$0.0016120
2018-09-07	$0.0014330	$0.0016670	$0.0016670	$0.0014110
2018-09-06	$0.0014750	$0.0014330	$0.0016290	$0.0014330
2018-09-05	$0.0017690	$0.0014750	$0.0016090	$0.0014750
2018-09-04	$0.0020360	$0.0017690	$0.0020640	$0.0017690
2018-09-03	$0.0021170	$0.0020360	$0.0025450	$0.0018180
2018-09-02	$0.0015130	$0.0025550	$0.0025550	$0.0014600
2018-09-01	$0.0014760	$0.0015130	$0.0015130	$0.0015130
2018-08-31	$0.0014700	$0.0014760	$0.0014760	$0.0014760
2018-08-30	$0.0014810	$0.0014700	$0.0014700	$0.0014700
2018-08-29	$0.0014890	$0.0014810	$0.0014810	$0.0014810
2018-08-28	$0.0013830	$0.0014180	$0.0014180	$0.0014180
2018-08-27	$0.0013440	$0.0013830	$0.0013830	$0.0013830
2018-08-26	$0.0014850	$0.0019490	$0.0019490	$0.0014790
2018-08-25	$0.0012750	$0.0014850	$0.0014850	$0.0012820
2018-08-24	$0.0013080	$0.0012750	$0.0013420	$0.0012750
2018-08-23	$0.0012100	$0.0013080	$0.0013080	$0.0012420
2018-08-22	$0.0012330	$0.0012100	$0.0014640	$0.0012100
2018-08-21	$0.0011910	$0.0012330	$0.0012980	$0.0012330
2018-08-20	$0.0013000	$0.0011910	$0.0012540	$0.0011910
2018-08-19	$0.0013450	$0.0013000	$0.0013650	$0.0013000
2018-08-18	$0.0013840	$0.0013450	$0.0013450	$0.0012810
2018-08-17	$0.0013910	$0.0014500	$0.0014500	$0.0014500
2018-08-16	$0.0013800	$0.0013910	$0.0015810	$0.0013910
2018-08-15	$0.0014260	$0.0013800	$0.0014430	$0.0012550
2018-08-14	$0.0015660	$0.0014260	$0.0015500	$0.0014260
2018-08-13	$0.0016440	$0.0015660	$0.0016280	$0.0015660
2018-08-12	$0.0015610	$0.0016440	$0.0016440	$0.0015810
2018-08-11	$0.0015380	$0.0015610	$0.0015610	$0.0015610
2018-08-10	$0.0015700	$0.0015380	$0.0016610	$0.0014770
2018-08-09	$0.0016970	$0.0015700	$0.0017670	$0.0015700
2018-08-08	$0.0018830	$0.0016970	$0.0017600	$0.0016970
2018-08-07	$0.0019450	$0.0018820	$0.0018820	$0.0018820
2018-08-06	$0.0019720	$0.0020840	$0.0020840	$0.0019450
2018-08-05	$0.0019650	$0.0019720	$0.0020420	$0.0019720
2018-08-04	$0.0021510	$0.0019650	$0.0020350	$0.0019650
2018-08-03	$0.0023380	$0.0021510	$0.0022990	$0.0021510
2018-08-02	$0.0021310	$0.0021120	$0.0021120	$0.0021120
2018-08-01	$0.0023210	$0.0021310	$0.0024350	$0.0021310
2018-07-31	$0.0025350	$0.0023210	$0.0023980	$0.0022430
2018-07-30	$0.0027120	$0.0025350	$0.0026980	$0.0025350
2018-07-29	$0.0027160	$0.0027120	$0.0027120	$0.0027120
2018-07-28	$0.0027000	$0.0027160	$0.0027160	$0.0027160
2018-07-27	$0.0026190	$0.0027000	$0.0027000	$0.0027000
2018-07-26	$0.0026960	$0.0026190	$0.0026990	$0.0026190
2018-07-25	$0.0030220	$0.0026960	$0.0030230	$0.0026960
2018-07-24	$0.0024700	$0.0030220	$0.0031060	$0.0026870
2018-07-23	$0.0023680	$0.0024700	$0.0025470	$0.0024700
2018-07-22	$0.0025180	$0.0023680	$0.0025160	$0.0023680
2018-07-21	$0.0022740	$0.0025180	$0.0025180	$0.0022220
2018-07-20	$0.0022430	$0.0022740	$0.0022740	$0.0022000
2018-07-19	$0.0022890	$0.0023180	$0.0026170	$0.0022430
2018-07-18	$0.0022710	$0.0022890	$0.0025100	$0.0022150
2018-07-17	$0.0022240	$0.0022710	$0.0024180	$0.0021250
2018-07-16	$0.0019730	$0.0022240	$0.0022920	$0.0020900
2018-07-15	$0.0020690	$0.0021000	$0.0021000	$0.0021000
2018-07-14	$0.0020560	$0.0020690	$0.0021310	$0.0020690
2018-07-13	$0.0020640	$0.0020560	$0.0020560	$0.0020560
2018-07-12	$0.0020460	$0.0020640	$0.0021890	$0.0019390
2018-07-11	$0.0019550	$0.0020460	$0.0020460	$0.0019820
2018-07-10	$0.0023340	$0.0019550	$0.0022070	$0.0019550
2018-07-09	$0.0024820	$0.0023340	$0.0024670	$0.0020670
2018-07-08	$0.0022980	$0.0024820	$0.0024820	$0.0022810
2018-07-07	$0.0025090	$0.0022980	$0.0025680	$0.0022980
2018-07-06	$0.0023530	$0.0025090	$0.0025090	$0.0023770
2018-07-05	$0.0023060	$0.0024180	$0.0024180	$0.0022870
2018-07-04	$0.0025380	$0.0023070	$0.0025700	$0.0023070
2018-07-03	$0.0026470	$0.0026040	$0.0026040	$0.0026040
2018-07-02	$0.0025370	$0.0026460	$0.0026460	$0.0025140
2018-07-01	$0.0025540	$0.0025360	$0.0025360	$0.0025360
2018-06-30	$0.0023570	$0.0025540	$0.0025540	$0.0023630
2018-06-29	$0.0022310	$0.0024190	$0.0024190	$0.0023570
2018-06-28	$0.0024570	$0.0023490	$0.0023490	$0.0023490
2018-06-27	$0.0023760	$0.0024570	$0.0025180	$0.0023340
2018-06-26	$0.0028170	$0.0022530	$0.0027400	$0.0022530
2018-06-25	$0.0027710	$0.0028170	$0.0030680	$0.0026920
2018-06-24	$0.0029600	$0.0028330	$0.0030170	$0.0027090
2018-06-23	$0.0030860	$0.0029600	$0.0032070	$0.0029600
2018-06-22	$0.0037640	$0.0030860	$0.0034490	$0.0030860
2018-06-21	$0.0039220	$0.0037640	$0.0038980	$0.0037640
2018-06-20	$0.0030340	$0.0044620	$0.0047330	$0.0030430
2018-06-19	$0.0027530	$0.0029660	$0.0029660	$0.0027640
2018-06-18	$0.0023890	$0.0023500	$0.0028870	$0.0022830
2018-06-17	$0.0024060	$0.0023890	$0.0023890	$0.0023890
2018-06-16	$0.0023670	$0.0024060	$0.0024060	$0.0024060
2018-06-15	$0.0025250	$0.0024310	$0.0026230	$0.0024310
2018-06-14	$0.0023980	$0.0025240	$0.0025240	$0.0025240
2018-06-13	$0.0027540	$0.0026500	$0.0027130	$0.0026500
2018-06-12	$0.0030300	$0.0027540	$0.0028850	$0.0026880
2018-06-11	$0.0029130	$0.0030300	$0.0030300	$0.0028930
2018-06-10	$0.0032310	$0.0029800	$0.0030480	$0.0029130
2018-06-09	$0.0032800	$0.0032310	$0.0032310	$0.0032310
2018-06-08	$0.0033110	$0.0032800	$0.0033560	$0.0032800
2018-06-07	$0.0032950	$0.0033110	$0.0034650	$0.0033110
2018-06-06	$0.0035860	$0.0035240	$0.0036010	$0.0029880
2018-06-05	$0.0033010	$0.0035860	$0.0037380	$0.0033570
2018-06-04	$0.0033970	$0.0033010	$0.0033010	$0.0031510
2018-06-03	$0.0032870	$0.0033190	$0.0033190	$0.0033190
2018-06-02	$0.0033890	$0.0032870	$0.0035920	$0.0032870
2018-06-01	$0.0033760	$0.0033890	$0.0034640	$0.0032380
2018-05-31	$0.0036230	$0.0032260	$0.0036760	$0.0032260
2018-05-30	$0.0033640	$0.0036230	$0.0036230	$0.0031790
2018-05-29	$0.0037020	$0.0034380	$0.0038870	$0.0034380
2018-05-28	$0.0040490	$0.0036310	$0.0039150	$0.0034880
2018-05-27	$0.0042660	$0.0039760	$0.0042700	$0.0039020
2018-05-26	$0.0045600	$0.0042660	$0.0044870	$0.0041190
2018-05-25	$0.0048540	$0.0045600	$0.0047840	$0.0045600
2018-05-24	$0.0048040	$0.0048540	$0.0048540	$0.0048540
2018-05-23	$0.0048760	$0.0047290	$0.0048040	$0.0045790
2018-05-22	$0.005304	$0.0047960	$0.005435	$0.0047960
2018-05-21	$0.005547	$0.005304	$0.005473	$0.005304
2018-05-20	$0.005362	$0.005546	$0.005546	$0.005546
2018-05-19	$0.005774	$0.005280	$0.005774	$0.005197
2018-05-18	$0.006215	$0.005774	$0.006351	$0.005114
2018-05-17	$0.005590	$0.006538	$0.006860	$0.005408
2018-05-16	$0.005682	$0.005424	$0.005591	$0.005424
2018-05-15	$0.005204	$0.005597	$0.005682	$0.005088
2018-05-14	$0.006097	$0.005204	$0.006071	$0.0049440
2018-05-13	$0.006111	$0.006097	$0.007055	$0.006097
2018-05-12	$0.006147	$0.006110	$0.008317	$0.005431
2018-05-11	$0.007497	$0.005642	$0.006989	$0.0048840
2018-05-10	$0.006245	$0.008129	$0.008310	$0.006052
2018-05-09	$0.005977	$0.006245	$0.006245	$0.005966
2018-05-08	$0.005626	$0.006805	$0.006805	$0.005242
2018-05-07	$0.007522	$0.005627	$0.007315	$0.005439
2018-05-06	$0.005612	$0.007234	$0.008295	$0.005498
2018-05-05	$0.007469	$0.005612	$0.007778	$0.005317
2018-05-04	$0.007797	$0.007469	$0.008051	$0.0045590
2018-05-03	$0.0044310	$0.008186	$0.008186	$0.0046780
2018-05-02	$0.0041760	$0.0041540	$0.0042470	$0.0040620
2018-05-01	$0.0047170	$0.0041760	$0.0049020	$0.0041760
2018-04-30	$0.005268	$0.0047170	$0.005179	$0.0042540
2018-04-29	$0.005142	$0.005268	$0.006021	$0.0048920
2018-04-28	$0.0037540	$0.005143	$0.005330	$0.0039280
2018-04-27	$0.0037160	$0.0037540	$0.005095	$0.0035750
2018-04-26	$0.0037270	$0.0037130	$0.0038980	$0.0037130
2018-04-25	$0.0041530	$0.0037270	$0.0040820	$0.0037270
2018-04-24	$0.0037670	$0.0041520	$0.0045380	$0.0040550
2018-04-23	$0.0035290	$0.0037670	$0.0037670	$0.0034980
2018-04-22	$0.0033960	$0.0035290	$0.0035290	$0.0033530
2018-04-21	$0.0032850	$0.0033960	$0.0035740	$0.0033060
2018-04-20	$0.0034040	$0.0032850	$0.0036400	$0.0031070
2018-04-19	$0.0031940	$0.0034040	$0.0034040	$0.0031550
2018-04-18	$0.0030100	$0.0031940	$0.0031940	$0.0028660
2018-04-17	$0.0030700	$0.0030100	$0.0034060	$0.0029310
2018-04-16	$0.0036020	$0.0030700	$0.0034740	$0.0030700
2018-04-15	$0.0032890	$0.0036020	$0.0036020	$0.0031830
2018-04-14	$0.0031590	$0.0032890	$0.0035300	$0.0030490
2018-04-13	$0.0030920	$0.0031600	$0.0033970	$0.0030810
2018-04-12	$0.0026510	$0.0030920	$0.0034090	$0.0030130
2018-04-11	$0.0028170	$0.0026510	$0.0030000	$0.0026510
2018-04-10	$0.0033950	$0.0028170	$0.0034360	$0.0013740
2018-04-09	$0.0049350	$0.0033950	$0.0047530	$0.0023760
2018-04-08	$0.005119	$0.0049350	$0.005499	$0.0045820
2018-04-07	$0.0048430	$0.0049800	$0.005050	$0.0049800
2018-04-06	$0.0049570	$0.0048430	$0.0048430	$0.0048430
2018-04-05	$0.0049750	$0.0049570	$0.0049570	$0.0049570
2018-04-04	$0.0048320	$0.0049750	$0.005452	$0.0044300
2018-04-03	$0.005943	$0.005576	$0.006245	$0.005576
2018-04-02	$0.005879	$0.005943	$0.006226	$0.005943
2018-04-01	$0.005347	$0.005879	$0.005879	$0.005195
2018-03-31	$0.005140	$0.005347	$0.005347	$0.005208
2018-03-30	$0.005259	$0.005140	$0.005140	$0.005072
2018-03-29	$0.005572	$0.005259	$0.005259	$0.0049750
2018-03-28	$0.005388	$0.005572	$0.005572	$0.005174
2018-03-27	$0.006603	$0.005388	$0.006325	$0.0046070
2018-03-26	$0.007456	$0.006603	$0.007174	$0.006603
2018-03-25	$0.007266	$0.007456	$0.007964	$0.006863
2018-03-24	$0.008131	$0.007266	$0.007779	$0.007180
2018-03-23	$0.006805	$0.008131	$0.008399	$0.006969
2018-03-22	$0.007218	$0.006805	$0.007154	$0.006631
2018-03-21	$0.007315	$0.007218	$0.007396	$0.007218
2018-03-20	$0.007071	$0.007315	$0.007315	$0.007226
2018-03-19	$0.006572	$0.007071	$0.007157	$0.006554
2018-03-18	$0.006464	$0.006572	$0.007312	$0.006572
2018-03-17	$0.008283	$0.006464	$0.007883	$0.006307
2018-03-16	$0.008599	$0.008283	$0.009194	$0.008283
2018-03-15	$0.008627	$0.009178	$0.009178	$0.008682
2018-03-14	$0.009527	$0.008629	$0.009204	$0.008382
2018-03-13	$0.009599	$0.009527	$0.0109000	$0.009343
2018-03-12	$0.0100200	$0.0103300	$0.0103300	$0.009599
2018-03-11	$0.0100300	$0.0100200	$0.0108800	$0.0100200
2018-03-10	$0.009715	$0.0100300	$0.0109100	$0.008973
2018-03-09	$0.0102500	$0.009715	$0.0101800	$0.009623
2018-03-08	$0.0104200	$0.0102500	$0.0109900	$0.009783
2018-03-07	$0.0109500	$0.0111200	$0.0111200	$0.0101300
2018-03-06	$0.0116700	$0.0109500	$0.0110600	$0.0109500
2018-03-05	$0.0126500	$0.0116700	$0.0128100	$0.0116700
2018-03-04	$0.0135300	$0.0126500	$0.0138100	$0.0126500
2018-03-03	$0.0132500	$0.0135300	$0.0137600	$0.0126100
2018-03-02	$0.0131200	$0.0132500	$0.0141400	$0.0132500
2018-03-01	$0.0128100	$0.0131200	$0.0139900	$0.0131200
2018-02-28	$0.0132400	$0.0128100	$0.0131200	$0.0128100
2018-02-27	$0.0129100	$0.0132400	$0.0134600	$0.0132400
2018-02-26	$0.0122000	$0.0129100	$0.0132200	$0.0129100
2018-02-25	$0.0121300	$0.0122000	$0.0123000	$0.0120100
2018-02-24	$0.0135300	$0.0121300	$0.0131000	$0.0121300
2018-02-23	$0.0131000	$0.0137400	$0.0139400	$0.0127200
2018-02-22	$0.0140500	$0.0132900	$0.0142800	$0.0128000
2018-02-21	$0.0143000	$0.0140500	$0.0141500	$0.0132100
2018-02-20	$0.0145400	$0.0143000	$0.0150800	$0.0141800
2018-02-19	$0.0135400	$0.0145400	$0.0152100	$0.0142000
2018-02-18	$0.0165300	$0.0136500	$0.0156300	$0.0135400
2018-02-17	$0.0131400	$0.0165300	$0.0166500	$0.0138700
2018-02-16	$0.0145500	$0.0131400	$0.0148800	$0.0131400
2018-02-15	$0.0139400	$0.0145500	$0.0148500	$0.0139500
2018-02-14	$0.0136700	$0.0131900	$0.0151800	$0.0131900
2018-02-13	$0.0141700	$0.0135000	$0.0140100	$0.0117100
2018-02-12	$0.0114800	$0.0148800	$0.0161300	$0.0117600
2018-02-11	$0.0137100	$0.0114800	$0.0129400	$0.0105100
2018-02-10	$0.0130500	$0.0135400	$0.0138000	$0.0126000
2018-02-09	$0.0122200	$0.0130500	$0.0137400	$0.0127000
2018-02-08	$0.0114700	$0.0127200	$0.0133000	$0.0120600
2018-02-07	$0.0114000	$0.0114700	$0.0114700	$0.0103300
2018-02-06	$0.009572	$0.0114000	$0.0127100	$0.009858
2018-02-05	$0.0101900	$0.009573	$0.009573	$0.008602
2018-02-04	$0.0111900	$0.0101900	$0.0112600	$0.009122
2018-02-03	$0.0116200	$0.0111900	$0.0125800	$0.0103600
2018-02-02	$0.0118500	$0.0116200	$0.0122400	$0.009847
2018-02-01	$0.0122700	$0.0118500	$0.0125800	$0.0099350
2018-01-31	$0.0124300	$0.0122700	$0.0145200	$0.0109400
2018-01-30	$0.0143800	$0.0124300	$0.0161700	$0.0120300
2018-01-29	$0.0158900	$0.0143800	$0.0210100	$0.0131400
2018-01-28	$0.0202800	$0.0208300	$0.0228300	$0.0156500
2018-01-27	$0.0197700	$0.0202800	$0.0216600	$0.0153600
2018-01-26	$0.0215700	$0.0197700	$0.0216500	$0.0119900
2018-01-25	$0.0210300	$0.0215700	$0.0217900	$0.0144200
2018-01-24	$0.0237700	$0.0210300	$0.0274300	$0.0149700
2018-01-23	$0.0197900	$0.0237800	$0.0248700	$0.0144400
2018-01-22	$0.0202100	$0.0197900	$0.0199000	$0.0168700
2018-01-21	$0.0223700	$0.0202100	$0.0216000	$0.0198700
2018-01-20	$0.0216600	$0.0223700	$0.0244200	$0.0198200
2018-01-19	$0.0159800	$0.0216600	$0.0229300	$0.0138300
2018-01-18	$0.0157400	$0.0159800	$0.0194500	$0.0141900
2018-01-17	$0.0172600	$0.0157400	$0.0184200	$0.0123900
2018-01-16	$0.0238600	$0.0171500	$0.0212100	$0.0169200
2018-01-15	$0.0286400	$0.0238600	$0.0302600	$0.0238600
2018-01-14	$0.0303400	$0.0286400	$0.0328700	$0.0222300
2018-01-13	$0.0303100	$0.0303400	$0.0356100	$0.0246400
2018-01-12	$0.0306100	$0.0303100	$0.0358500	$0.0261600
2018-01-11	$0.0365500	$0.0306100	$0.0359300	$0.0266200
2018-01-10	$0.0384900	$0.0401300	$0.0506	$0.0253600
2018-01-09	$0.0396900	$0.0384900	$0.0426800	$0.0293700
2018-01-08	$0.0483600	$0.0396900	$0.0479200	$0.0254600
2018-01-07	$0.0267900	$0.0465700	$0.0560	$0.0243400
2018-01-06	$0.0234000	$0.0259300	$0.0309100	$0.0154600
2018-01-05	$0.0192800	$0.0234000	$0.0242500	$0.0203500
2018-01-04	$0.0200100	$0.0204900	$0.0214000	$0.0179100
2018-01-03	$0.0215400	$0.0206100	$0.0272800	$0.0189500
2018-01-02	$0.0196300	$0.0215400	$0.0259700	$0.0156400
2018-01-01	$0.0159300	$0.0196300	$0.0200300	$0.0154600
2017-12-31	$0.0167900	$0.0169000	$0.0185600	$0.0169000
2017-12-30	$0.0204400	$0.0167900	$0.0218000	$0.0159200
2017-12-29	$0.0290800	$0.0215900	$0.0310900	$0.0172700
2017-12-28	$0.0266700	$0.0290900	$0.0315300	$0.0237600
2017-12-27	$0.0301000	$0.0266700	$0.0334500	$0.0229700
2017-12-26	$0.0304300	$0.0301000	$0.0401800	$0.0266300
2017-12-25	$0.0206800	$0.0304300	$0.0366600	$0.0178500
2017-12-24	$0.0175600	$0.0206800	$0.0263400	$0.0157200
2017-12-23	$0.0150300	$0.0175600	$0.0175600	$0.0119500
2017-12-22	$0.0195400	$0.0150300	$0.0199500	$0.0129800
2017-12-21	$0.0184400	$0.0195400	$0.0404900	$0.0140700
2017-12-20	$0.0141900	$0.0191000	$0.0370400	$0.008396
2017-12-19	$0.0144200	$0.0141900	$0.0147200	$0.0106900
2017-12-18	$0.0148700	$0.0144200	$0.0149900	$0.0102500
2017-12-17	$0.0154800	$0.0127700	$0.0158200	$0.0106800
2017-12-16	$0.0135500	$0.0154800	$0.0162500	$0.0131500
2017-12-15	$0.0115300	$0.0135600	$0.0153200	$0.0109200
2017-12-14	$0.0143300	$0.0115300	$0.0146600	$0.0107000
2017-12-13	$0.0148600	$0.0143300	$0.0146600	$0.0112400
2017-12-12	$0.0133900	$0.0152000	$0.0157200	$0.0124700
2017-12-11	$0.0128000	$0.0133900	$0.0152300	$0.0122100
2017-12-10	$0.0117200	$0.0135500	$0.0171700	$0.0109900
2017-12-09	$0.0122000	$0.0117300	$0.0118700	$0.009203
2017-12-08	$0.0158600	$0.0122000	$0.0150800	$0.0120400
2017-12-07	$0.0127900	$0.0158400	$0.0185400	$0.0109500
2017-12-06	$0.0099170	$0.0127900	$0.0156700	$0.0101700
2017-12-05	$0.009648	$0.0099170	$0.0119000	$0.008634
2017-12-04	$0.009445	$0.009648	$0.0111600	$0.008137
2017-12-03	$0.009167	$0.009447	$0.0106800	$0.007422
2017-12-02	$0.008037	$0.009167	$0.009494	$0.006002
2017-12-01	$0.009052	$0.008037	$0.009884	$0.007277
2017-11-30	$0.008863	$0.009052	$0.009449	$0.008952
2017-11-29	$0.0105000	$0.008854	$0.0116100	$0.005608
2017-11-28	$0.0122600	$0.0105000	$0.0141700	$0.0104000
2017-11-27	$0.008759	$0.0122600	$0.0127500	$0.008857
2017-11-26	$0.008930	$0.008946	$0.009505	$0.008666
2017-11-25	$0.007957	$0.008930	$0.009455	$0.008229
2017-11-24	$0.008174	$0.007955	$0.0117300	$0.007955
2017-11-23	$0.009470	$0.008174	$0.009215	$0.007533
2017-11-22	$0.007776	$0.009470	$0.0105400	$0.007905
2017-11-21	$0.008823	$0.007776	$0.008667	$0.007776
2017-11-20	$0.008123	$0.008822	$0.009069	$0.008245
2017-11-19	$0.008326	$0.008203	$0.0105400	$0.008043
2017-11-18	$0.008470	$0.008326	$0.009259	$0.008170
2017-11-17	$0.008875	$0.008470	$0.0110900	$0.008470
2017-11-16	$0.008958	$0.008875	$0.0108400	$0.008639
2017-11-15	$0.007059	$0.008958	$0.009832	$0.007429
2017-11-14	$0.006849	$0.007059	$0.007257	$0.006729
2017-11-13	$0.006995	$0.007305	$0.008088	$0.006196
2017-11-12	$0.008242	$0.006995	$0.007642	$0.006231
2017-11-11	$0.007025	$0.008242	$0.008242	$0.006593
2017-11-10	$0.008841	$0.007025	$0.008142	$0.005581
2017-11-09	$0.008933	$0.008841	$0.008841	$0.007130
2017-11-08	$0.007741	$0.008933	$0.009231	$0.006774
2017-11-07	$0.008212	$0.007884	$0.008523	$0.007671
2017-11-06	$0.008129	$0.008351	$0.008351	$0.006959
2017-11-05	$0.008542	$0.008941	$0.008941	$0.007094
2017-11-04	$0.007147	$0.008542	$0.009426	$0.007364
2017-11-03	$0.009273	$0.007152	$0.0142300	$0.007152
2017-11-02	$0.008220	$0.009062	$0.0106800	$0.007306
2017-11-01	$0.0116100	$0.008220	$0.0128700	$0.008220
2017-10-31	$0.0121900	$0.0116100	$0.0147100	$0.008645
2017-10-30	$0.006025	$0.0121900	$0.0121900	$0.006002
2017-10-29	$0.007731	$0.006025	$0.008299	$0.006025
2017-10-28	$0.008013	$0.007387	$0.009334	$0.006528
2017-10-27	$0.009420	$0.007321	$0.009223	$0.007148
2017-10-26	$0.008085	$0.009420	$0.009420	$0.007831
2017-10-25	$0.009813	$0.008085	$0.0105500	$0.007856
2017-10-24	$0.008619	$0.009813	$0.0104200	$0.006946
2017-10-23	$0.007838	$0.0101500	$0.0101500	$0.006789
2017-10-22	$0.007989	$0.008855	$0.008974	$0.007598
2017-10-21	$0.007791	$0.007989	$0.009250	$0.007388
2017-10-20	$0.007123	$0.007791	$0.0101900	$0.006832
2017-10-19	$0.007361	$0.007123	$0.0133300	$0.0007410
2017-10-18	$0.007782	$0.007360	$0.008531	$0.007360
2017-10-17	$0.008696	$0.007390	$0.009798	$0.007390
2017-10-16	$0.009708	$0.008697	$0.0108900	$0.008697
2017-10-15	$0.0110100	$0.0104100	$0.0107500	$0.009101
2017-10-14	$0.0135900	$0.0110100	$0.0140400	$0.009436
2017-10-13	$0.0118400	$0.0135900	$0.0135900	$0.007554
2017-10-12	$0.0152400	$0.0118400	$0.0171700	$0.0104800
2017-10-11	$0.0129100	$0.0152400	$0.0153900	$0.0117700
2017-10-10	$0.0116100	$0.0129100	$0.0129100	$0.0104800
2017-10-09	$0.0122700	$0.0116100	$0.0127100	$0.0103700
2017-10-08	$0.0110000	$0.0122700	$0.0153600	$0.0114400
2017-10-07	$0.0104100	$0.0110000	$0.0122000	$0.009138
2017-10-06	$0.009637	$0.0104100	$0.0113700	$0.008744
2017-10-05	$0.009492	$0.009637	$0.0110200	$0.009291
2017-10-04	$0.008370	$0.009492	$0.0108800	$0.007805
2017-10-03	$0.007746	$0.008370	$0.0109100	$0.007377
2017-10-02	$0.0111000	$0.007746	$0.0110900	$0.007350
2017-10-01	$0.007326	$0.0111000	$0.0111000	$0.007001
2017-09-30	$0.008554	$0.007326	$0.009637	$0.006977
2017-09-29	$0.009272	$0.008554	$0.009222	$0.007386
2017-09-28	$0.008761	$0.009272	$0.0100300	$0.006923
2017-09-27	$0.006189	$0.008761	$0.0134800	$0.0048020
2017-09-26	$0.006607	$0.006189	$0.006851	$0.0041260
2017-09-25	$0.006271	$0.006607	$0.006961	$0.0048370
2017-09-24	$0.006894	$0.006271	$0.006675	$0.0044010
2017-09-23	$0.005905	$0.006894	$0.007311	$0.005531
2017-09-22	$0.0042680	$0.005905	$0.005905	$0.0042130
2017-09-21	$0.007182	$0.0042680	$0.006692	$0.0037980
2017-09-20	$0.007621	$0.007182	$0.007958	$0.005474
2017-09-19	$0.008611	$0.007621	$0.008285	$0.005588
2017-09-18	$0.007232	$0.008611	$0.008775	$0.005904
2017-09-17	$0.006806	$0.007232	$0.007748	$0.005793
2017-09-16	$0.006982	$0.006806	$0.008212	$0.006806
2017-09-15	$0.006810	$0.006982	$0.009024	$0.006982
2017-09-14	$0.008824	$0.006810	$0.008400	$0.0044750
2017-09-13	$0.009399	$0.008824	$0.008824	$0.0049540
2017-09-12	$0.007887	$0.009399	$0.009399	$0.005115
2017-09-11	$0.008195	$0.007887	$0.008141	$0.005019
2017-09-10	$0.009407	$0.008704	$0.009214	$0.007982
2017-09-09	$0.009259	$0.009407	$0.009494	$0.006676
2017-09-08	$0.0102000	$0.009259	$0.009778	$0.006533
2017-09-07	$0.0109000	$0.0102000	$0.0113600	$0.006953
2017-09-06	$0.0104100	$0.0109000	$0.0119200	$0.008175
2017-09-05	$0.009687	$0.0104100	$0.0108900	$0.008245
2017-09-04	$0.0106100	$0.009687	$0.0108400	$0.008876
2017-09-03	$0.0116200	$0.0106100	$0.0130500	$0.009503
2017-09-02	$0.0116200	$0.0116200	$0.0128500	$0.0103400
2017-09-01	$0.0120300	$0.0116200	$0.0129000	$0.0108300
2017-08-31	$0.0108200	$0.0120300	$0.0140600	$0.0109400
2017-08-30	$0.0122700	$0.0110900	$0.0128800	$0.0110900
2017-08-29	$0.0121600	$0.0122700	$0.0153100	$0.009562
2017-08-28	$0.0130400	$0.0121600	$0.0133500	$0.007903
2017-08-27	$0.0132300	$0.0130400	$0.0140800	$0.0119900
2017-08-26	$0.007900	$0.0132300	$0.0163200	$0.007225
2017-08-25	$0.0107500	$0.007900	$0.0112200	$0.006983
2017-08-24	$0.0106400	$0.0107500	$0.0123900	$0.008594
2017-08-23	$0.0110400	$0.0106400	$0.0119300	$0.009814
2017-08-22	$0.0106900	$0.0110400	$0.0127600	$0.0100200
2017-08-21	$0.0119200	$0.0106900	$0.0119800	$0.009853
2017-08-20	$0.0112100	$0.0119200	$0.0132600	$0.009841
2017-08-19	$0.0108000	$0.0112100	$0.0134100	$0.009629
2017-08-18	$0.0117700	$0.0108000	$0.0131000	$0.0105900
2017-08-17	$0.0139100	$0.0117700	$0.0148900	$0.0105300
2017-08-16	$0.0129400	$0.0139100	$0.0149600	$0.0116700
2017-08-15	$0.009695	$0.0129400	$0.0138200	$0.007824
2017-08-14	$0.0103200	$0.009695	$0.0129800	$0.007098
2017-08-13	$0.0112300	$0.0103200	$0.0120300	$0.006541
2017-08-12	$0.0142500	$0.0112300	$0.0166900	$0.0042970
2017-08-11	$0.0146600	$0.0142500	$0.0184500	$0.0142200
2017-08-10	$0.0140000	$0.0146600	$0.0170300	$0.0130900
2017-08-09	$0.0158800	$0.0140000	$0.0172800	$0.0135300
2017-08-08	$0.0151000	$0.0158800	$0.0174200	$0.0151200
2017-08-07	$0.0181000	$0.0151000	$0.0194900	$0.0151000
2017-08-06	$0.0168000	$0.0181000	$0.0193300	$0.0166100
2017-08-05	$0.0171000	$0.0168000	$0.0221900	$0.0168000
2017-08-04	$0.0188800	$0.0171000	$0.0207800	$0.0164100
2017-08-03	$0.0182800	$0.0188800	$0.0208800	$0.0182400
2017-08-02	$0.0187600	$0.0182800	$0.0205700	$0.0166200
2017-08-01	$0.0213700	$0.0187600	$0.0225300	$0.0166700
2017-07-31	$0.0193700	$0.0213700	$0.0245100	$0.0191700
2017-07-30	$0.0181200	$0.0193700	$0.0200300	$0.0166500
2017-07-29	$0.0174000	$0.0181200	$0.0183400	$0.0138300
2017-07-28	$0.0183600	$0.0174000	$0.0191700	$0.0150200
2017-07-27	$0.0170700	$0.0183600	$0.0185500	$0.0151300
2017-07-26	$0.0175600	$0.0170700	$0.0184000	$0.0153800
2017-07-25	$0.0193200	$0.0175600	$0.0196000	$0.0168600
2017-07-24	$0.0165400	$0.0193200	$0.0220500	$0.0152500
2017-07-23	$0.0130200	$0.0165400	$0.0206500	$0.0126500
2017-07-22	$0.0170700	$0.0130200	$0.0196000	$0.0119100
2017-07-21	$0.0206100	$0.0170700	$0.0212400	$0.0164200
2017-07-20	$0.0193600	$0.0206100	$0.0286600	$0.0175700
2017-07-19	$0.0167100	$0.0193600	$0.0222300	$0.0155700
2017-07-18	$0.0126400	$0.0167100	$0.0232000	$0.0131100
2017-07-17	$0.0136300	$0.0126400	$0.0159700	$0.0101600
2017-07-16	$0.006617	$0.0136300	$0.0177600	$0.006125
2017-07-15	$0.006568	$0.006617	$0.007920	$0.005194
2017-07-14	$0.006355	$0.006568	$0.008624	$0.006010
2017-07-13	$0.006200	$0.006355	$0.007560	$0.005552
2017-07-12	$0.007136	$0.006200	$0.008531	$0.005311
2017-07-11	$0.006610	$0.007136	$0.007903	$0.005857
2017-07-10	$0.009418	$0.006610	$0.009540	$0.006610
2017-07-09	$0.007207	$0.009418	$0.0109200	$0.006856
2017-07-08	$0.006260	$0.007207	$0.0117500	$0.006027
2017-07-07	$0.005176	$0.006260	$0.006410	$0.0048520
2017-07-06	$0.005519	$0.005176	$0.006562	$0.005019
2017-07-05	$0.006543	$0.005519	$0.006990	$0.005308
2017-07-04	$0.006380	$0.006543	$0.007512	$0.006386
2017-07-03	$0.005682	$0.006174	$0.006380	$0.0044250
2017-07-02	$0.006740	$0.005682	$0.007584	$0.005352
2017-07-01	$0.006946	$0.006740	$0.007783	$0.0049220
2017-06-30	$0.007240	$0.006946	$0.007293	$0.006226
2017-06-29	$0.008378	$0.007240	$0.008391	$0.006831
2017-06-28	$0.008888	$0.008378	$0.008996	$0.007759
2017-06-27	$0.007754	$0.008888	$0.009043	$0.006847
2017-06-26	$0.007930	$0.007754	$0.0099550	$0.005993
2017-06-25	$0.008806	$0.007930	$0.009556	$0.006074
2017-06-24	$0.0105400	$0.008806	$0.0104600	$0.008159
2017-06-23	$0.0104600	$0.0105400	$0.0110300	$0.008998
2017-06-22	$0.0106800	$0.0104600	$0.0120600	$0.007923
2017-06-21	$0.0112100	$0.0106800	$0.0132500	$0.006962
2017-06-20	$0.0154400	$0.0112100	$0.0162500	$0.008731
2017-06-19	$0.0099800	$0.0154400	$0.0164600	$0.009499
2017-06-18	$0.007355	$0.0099800	$0.0105600	$0.005841
2017-06-17	$0.0041140	$0.007355	$0.008656	$0.0042480
2017-06-16	$0.0044210	$0.0041140	$0.0047660	$0.0034370
2017-06-15	$0.0046630	$0.0044210	$0.0048600	$0.0033710
2017-06-14	$0.0037440	$0.0046630	$0.0048360	$0.0032320
2017-06-13	$0.0027900	$0.0037440	$0.0037710	$0.0026040
2017-06-12	$0.0038950	$0.0027900	$0.0040120	$0.0023650
2017-06-11	$0.0041760	$0.0038950	$0.0044010	$0.0033600
2017-06-10	$0.0042170	$0.0041760	$0.005655	$0.0017980
2017-06-09	$0.0029110	$0.0042170	$0.005342	$0.0009000
2017-06-08	$0.0015070	$0.0029110	$0.0029110	$0.0012590
2017-06-07	$0.0014350	$0.0015070	$0.0019380	$0.0012110
2017-06-06	$0.0013250	$0.0014350	$0.0020670	$0.0013780
2017-06-05	$0.0013130	$0.0013250	$0.0020830	$0.0012710
2017-06-04	$0.0013240	$0.0013130	$0.0016150	$0.0012370
2017-06-03	$0.0013210	$0.0013240	$0.0014760	$0.0012470
2017-06-02	$0.0012300	$0.0013210	$0.0014210	$0.0011720
2017-06-01	$0.0008980	$0.0013510	$0.0013510	$0.0009410
2017-05-31	$0.0008990	$0.0008980	$0.0011060	$0.0008980
2017-05-30	$0.0008880	$0.0008990	$0.0011180	$0.0008550
2017-05-29	$0.0008320	$0.0008880	$0.0011160	$0.0007750
2017-05-28	$0.0006770	$0.0008320	$0.0011160	$0.0007000
2017-05-27	$0.0008310	$0.0006770	$0.0008820	$0.0005750
2017-05-26	$0.0010150	$0.0008310	$0.0010100	$0.0006740
2017-05-25	$0.0011740	$0.0010150	$0.0011070	$0.0010150
2017-05-24	$0.0011820	$0.0011740	$0.0012720	$0.0011740
2017-05-23	$0.0009560	$0.0011820	$0.0011820	$0.0009770
2017-05-22	$0.0009400	$0.0009560	$0.0011050	$0.0008710
2017-05-21	$0.0007550	$0.0009400	$0.0010220	$0.0006750
2017-05-20	$0.0007460	$0.0007550	$0.0007750	$0.0005710
2017-05-19	$0.0007150	$0.0007460	$0.0007650	$0.0007060
2017-05-18	$0.0006120	$0.0007150	$0.0009030	$0.0006400
2017-05-17	$0.0005190	$0.0006120	$0.0006660	$0.0005040
2017-05-16	$0.0005470	$0.0005190	$0.0006050	$0.0005190
2017-05-15	$0.0005850	$0.0005470	$0.0005980	$0.0005130
2017-05-14	$0.0006000	$0.0005850	$0.0006030	$0.0005850
2017-05-13	$0.0005560	$0.0006000	$0.0006000	$0.0005820
2017-05-12	$0.0006000	$0.0005560	$0.0005560	$0.0005560
2017-05-11	$0.0005960	$0.0006000	$0.0006550	$0.0006000
2017-05-10	$0.0004920	$0.0005960	$0.0008760	$0.0004380
2017-05-09	$0.0005160	$0.0004920	$0.0005260	$0.0004920
2017-05-08	$0.0005280	$0.0005160	$0.0005660	$0.0005160
2017-05-07	$0.0004640	$0.0005280	$0.0005280	$0.0004660
2017-05-06	$0.0005280	$0.0004640	$0.0005410	$0.0004640
2017-05-05	$0.0005310	$0.0005280	$0.0005280	$0.0004670
2017-05-04	$0.0005050	$0.0005310	$0.0005610	$0.0004250
2017-05-03	$0.0005060	$0.0005050	$0.0006830	$0.0004160
2017-05-02	$0.0004390	$0.0005060	$0.0005060	$0.0004050
2017-05-01	$0.0004190	$0.0004390	$0.0004810	$0.0004390
2017-04-30	$0.0004680	$0.0004190	$0.0005270	$0.0003780
2017-04-29	$0.0004120	$0.0004680	$0.0004940	$0.0003880
2017-04-28	$0.0004530	$0.0004120	$0.0004520	$0.0003460
2017-04-27	$0.0005280	$0.0004530	$0.0005460	$0.0004530
2017-04-26	$0.0004800	$0.0005280	$0.0005280	$0.0004890
2017-04-25	$0.0004370	$0.0004800	$0.0005180	$0.0003920
2017-04-24	$0.0004750	$0.0004370	$0.0005120	$0.0004370
2017-04-23	$0.0005210	$0.0004750	$0.0007500	$0.0004750
2017-04-22	$0.0004500	$0.0005210	$0.0005210	$0.0004220
2017-04-21	$0.0005080	$0.0004500	$0.0005370	$0.0004500
2017-04-20	$0.0005350	$0.0005080	$0.0006560	$0.0004210
2017-04-19	$0.0005430	$0.0005350	$0.0005950	$0.0004980
2017-04-18	$0.0004780	$0.0005430	$0.0005670	$0.0004820
2017-04-17	$0.0004710	$0.0004780	$0.0004780	$0.0004420
2017-04-16	$0.0004710	$0.0004710	$0.0005300	$0.0004590
2017-04-15	$0.0004590	$0.0004710	$0.0004830	$0.0004120
2017-04-14	$0.0005290	$0.0004590	$0.0005300	$0.0004120
2017-04-13	$0.0004000	$0.0005290	$0.0005760	$0.0003880
2017-04-12	$0.0004760	$0.0004000	$0.0005210	$0.0003270
2017-04-11	$0.0004100	$0.0004760	$0.0004880	$0.0004150
2017-04-10	$0.0005060	$0.0004100	$0.0005790	$0.0004100
2017-04-09	$0.0002950	$0.0005060	$0.0005780	$0.0002650
2017-04-08	$0.0003450	$0.0002950	$0.0003420	$0.0002950
2017-04-07	$0.0003680	$0.0003450	$0.0004640	$0.0003210
2017-04-06	$0.0003160	$0.0003680	$0.0004160	$0.0003330
2017-04-05	$0.0003770	$0.0003160	$0.0003730	$0.0003050
2017-04-04	$0.0003440	$0.0003770	$0.0004000	$0.0003200
2017-04-03	$0.0002850	$0.0003440	$0.0003670	$0.0002980
2017-04-02	$0.0003480	$0.0002850	$0.0003510	$0.0002850
2017-04-01	$0.0003670	$0.0003480	$0.0003800	$0.0002930
2017-03-31	$0.0001870	$0.0003670	$0.0004210	$0.0001940
2017-03-30	$0.0002600	$0.0001870	$0.0002600	$0.0001870
2017-03-29	$0.0002920	$0.0002600	$0.0003020	$0.0002400
2017-03-28	$0.0002400	$0.0002920	$0.0003030	$0.0002400
2017-03-27	$0.0002710	$0.0002400	$0.0002930	$0.0001990
2017-03-26	$0.0002420	$0.0002710	$0.0002810	$0.0001740
2017-03-25	$0.0001220	$0.0002420	$0.0003770	$0.0001260
2017-03-24	$0.0001660	$0.0001220	$0.0001500	$0.0001130
2017-03-23	$0.0001980	$0.0001660	$0.0001970	$0.0000930
2017-03-22	$0.0001790	$0.0001980	$0.0001980	$0.0001670
2017-03-21	$0.0001990	$0.0001790	$0.0002130	$0.0001680
2017-03-20	$0.0002150	$0.0001990	$0.0002300	$0.0001780
2017-03-19	$0.0002330	$0.0002150	$0.0002560	$0.0002040
2017-03-18	$0.0001290	$0.0002330	$0.0003980	$0.0001170
2017-03-17	$0.0001290	$0.0001290	$0.0001390	$0.0001070
2017-03-16	$0.0001380	$0.0001290	$0.0001290	$0.0001170
2017-03-15	$0.0001490	$0.0001380	$0.0001500	$0.0001380
2017-03-14	$0.0001490	$0.0001490	$0.0001490	$0.0001370
2017-03-13	$0.0001470	$0.0001490	$0.0001490	$0.0001490
2017-03-12	$0.0001530	$0.0001470	$0.0001590	$0.0001350
2017-03-11	$0.0001110	$0.0001530	$0.0001530	$0.0001180
2017-03-10	$0.0001310	$0.0001110	$0.0001220	$0.0001110
2017-03-09	$0.0001030	$0.0001310	$0.0001310	$0.0001070
2017-03-08	$0.0001480	$0.0001030	$0.0001490	$0.0001030
2017-03-07	$0.0001020	$0.0001480	$0.0002100	$0.0000990
2017-03-06	$0.0001140	$0.0001020	$0.0001280	$0.0001020
2017-03-05	$0.0001260	$0.0001140	$0.0001400	$0.0000890
2017-03-04	$0.0001280	$0.0001260	$0.0001390	$0.0001260
2017-03-03	$0.0001130	$0.0001280	$0.0001410	$0.0001160
2017-03-02	$0.0001340	$0.0001130	$0.0001380	$0.0001130
2017-03-01	$0.0001310	$0.0001340	$0.0001340	$0.0001340
2017-02-28	$0.0001070	$0.0001310	$0.0001310	$0.0001070
2017-02-27	$0.0001290	$0.0001070	$0.0001430	$0.0000950
2017-02-26	$0.0001260	$0.0001290	$0.0001410	$0.0001050
2017-02-25	$0.0001290	$0.0001260	$0.0001380	$0.0001030
2017-02-24	$0.0001520	$0.0001290	$0.0002240	$0.0001290
2017-02-23	$0.0001570	$0.0001520	$0.0001640	$0.0001410
2017-02-22	$0.1119000	$0.0001570	$0.0001570	$0.0001570
2017-02-21	$0.0004100	$0.0004250	$0.0004250	$0.0004250
2017-02-20	$0.0003990	$0.0004100	$0.0004100	$0.0004100
2017-02-19	$0.0004000	$0.0003990	$0.0003990	$0.0003990
2017-02-18	$0.0003990	$0.0004000	$0.0004000	$0.0004000
2017-02-17	$0.0003920	$0.0003990	$0.0003990	$0.0003990
2017-02-16	$0.0003830	$0.0003920	$0.0003920	$0.0003920
2017-02-15	$0.0003830	$0.0003830	$0.0003830	$0.0003830
2017-02-14	$0.0003780	$0.0003830	$0.0003830	$0.0003830
2017-02-13	$0.0003790	$0.0003780	$0.0003780	$0.0003780
2017-02-12	$0.0003830	$0.0003790	$0.0003790	$0.0003790
2017-02-11	$0.0003790	$0.0003830	$0.0003830	$0.0003830
2017-02-10	$0.0003720	$0.0003790	$0.0003790	$0.0003790
2017-02-09	$0.0004010	$0.0003720	$0.0003720	$0.0003720
2017-02-08	$0.0003990	$0.0004010	$0.0004010	$0.0004010
2017-02-07	$0.0003890	$0.0003990	$0.0003990	$0.0003990
2017-02-06	$0.0003860	$0.0003890	$0.0003890	$0.0003890
2017-02-05	$0.0003920	$0.0003860	$0.0003860	$0.0003860
2017-02-04	$0.0003850	$0.0003920	$0.0003920	$0.0003920
2017-02-03	$0.0003820	$0.0003850	$0.0003850	$0.0003850
2017-02-02	$0.0003730	$0.0003820	$0.0003820	$0.0003820
2017-02-01	$0.0003670	$0.0003730	$0.0003730	$0.0003730
2017-01-31	$0.0003500	$0.0003670	$0.0003670	$0.0003670
2017-01-30	$0.0003480	$0.0003500	$0.0003500	$0.0003500
2017-01-29	$0.0003490	$0.0003480	$0.0003480	$0.0003480
2017-01-28	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2017-01-27	$0.0003480	$0.0003490	$0.0003490	$0.0003490
2017-01-26	$0.0003400	$0.0003480	$0.0003480	$0.0003480
2017-01-25	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2017-01-24	$0.0003500	$0.0003400	$0.0003400	$0.0003400
2017-01-23	$0.0003490	$0.0003500	$0.0003500	$0.0003500
2017-01-22	$0.0003500	$0.0003490	$0.0003490	$0.0003490
2017-01-21	$0.0003390	$0.0003500	$0.0003500	$0.0003500
2017-01-20	$0.0003400	$0.0003390	$0.0003390	$0.0003390
2017-01-19	$0.0003310	$0.0003400	$0.0003400	$0.0003400
2017-01-18	$0.0003420	$0.0003310	$0.0003310	$0.0003310
2017-01-17	$0.0003140	$0.0003420	$0.0003420	$0.0003420
2017-01-16	$0.0003120	$0.0003140	$0.0003140	$0.0003140
2017-01-15	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2017-01-14	$0.0003130	$0.0003120	$0.0003120	$0.0003120
2017-01-13	$0.0003080	$0.0003130	$0.0003130	$0.0003130
2017-01-12	$0.0002980	$0.0003080	$0.0003080	$0.0003080
2017-01-11	$0.0003440	$0.0002980	$0.0002980	$0.0002980
2017-01-10	$0.0003420	$0.0003440	$0.0003440	$0.0003440
2017-01-09	$0.0003420	$0.0003420	$0.0003420	$0.0003420
2017-01-08	$0.0003380	$0.0003420	$0.0003420	$0.0003420
2017-01-07	$0.0003370	$0.0003380	$0.0003380	$0.0003380
2017-01-06	$0.0003760	$0.0003370	$0.0003370	$0.0003370
2017-01-05	$0.0004320	$0.0003760	$0.0003760	$0.0003760
2017-01-04	$0.0003930	$0.0004320	$0.0004320	$0.0004320
2017-01-03	$0.0003860	$0.0003930	$0.0003930	$0.0003930
2017-01-02	$0.0003780	$0.0003860	$0.0003860	$0.0003860
2017-01-01	$0.0003660	$0.0003780	$0.0003780	$0.0003780
2016-12-31	$0.0003640	$0.0003660	$0.0003660	$0.0003660
2016-12-30	$0.0003690	$0.0003640	$0.0003640	$0.0003640
2016-12-29	$0.0003690	$0.0003690	$0.0003690	$0.0003690
2016-12-28	$0.0003520	$0.0003690	$0.0003690	$0.0003690
2016-12-27	$0.0003410	$0.0003520	$0.0003520	$0.0003520
2016-12-26	$0.0003390	$0.0003410	$0.0003410	$0.0003410
2016-12-25	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2016-12-24	$0.0003480	$0.0003390	$0.0003390	$0.0003390
2016-12-23	$0.0003270	$0.0003480	$0.0003480	$0.0003480
2016-12-22	$0.0003150	$0.0003270	$0.0003270	$0.0003270
2016-12-21	$0.0003040	$0.0003150	$0.0003150	$0.0003150
2016-12-20	$0.0003000	$0.0003040	$0.0003040	$0.0003040
2016-12-19	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2016-12-18	$0.0002990	$0.0003000	$0.0003000	$0.0003000
2016-12-17	$0.0002970	$0.0002990	$0.0002990	$0.0002990
2016-12-16	$0.0002950	$0.0002970	$0.0002970	$0.0002970
2016-12-15	$0.0002950	$0.0002950	$0.0002950	$0.0002950
2016-12-14	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2016-12-13	$0.0002960	$0.0002960	$0.0002960	$0.0002960
2016-12-12	$0.0002920	$0.0002960	$0.0002960	$0.0002960
2016-12-11	$0.0002940	$0.0002920	$0.0002920	$0.0002920
2016-12-10	$0.0002930	$0.0002940	$0.0002940	$0.0002940
2016-12-09	$0.0002920	$0.0002930	$0.0002930	$0.0002930
2016-12-08	$0.0002910	$0.0002920	$0.0002920	$0.0002920
2016-12-07	$0.0002880	$0.0002910	$0.0002910	$0.0002910
2016-12-06	$0.0002870	$0.0002880	$0.0002880	$0.0002880
2016-12-05	$0.0002910	$0.0002870	$0.0002870	$0.0002870
2016-12-04	$0.0002900	$0.0002910	$0.0002910	$0.0002910
2016-12-03	$0.0002930	$0.0002900	$0.0002900	$0.0002900
2016-12-02	$0.0002860	$0.0002930	$0.0002930	$0.0002930
2016-12-01	$0.0002820	$0.0002860	$0.0002860	$0.0002860
2016-11-30	$0.0002780	$0.0002820	$0.0002820	$0.0002820
2016-11-29	$0.0002790	$0.0002780	$0.0002780	$0.0002780
2016-11-28	$0.0002770	$0.0002790	$0.0002790	$0.0002790
2016-11-27	$0.0002790	$0.0002770	$0.0002770	$0.0002770
2016-11-26	$0.0002810	$0.0002790	$0.0002790	$0.0002790
2016-11-25	$0.0002790	$0.0002810	$0.0002810	$0.0002810
2016-11-24	$0.0002820	$0.0002790	$0.0002790	$0.0002790
2016-11-23	$0.0002850	$0.0002820	$0.0002820	$0.0002820
2016-11-22	$0.0002800	$0.0002850	$0.0002850	$0.0002850
2016-11-21	$0.0002770	$0.0002800	$0.0002800	$0.0002800
2016-11-20	$0.0002840	$0.0002770	$0.0002770	$0.0002770
2016-11-19	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2016-11-18	$0.0002800	$0.0002840	$0.0002840	$0.0002840
2016-11-17	$0.0002810	$0.0002800	$0.0002800	$0.0002800
2016-11-16	$0.0002700	$0.0002810	$0.0002810	$0.0002810
2016-11-15	$0.0002680	$0.0002700	$0.0002700	$0.0002700
2016-11-14	$0.0002670	$0.0002680	$0.0002680	$0.0002680
2016-11-13	$0.0002680	$0.0002670	$0.0002670	$0.0002670
2016-11-12	$0.0002720	$0.0002680	$0.0002680	$0.0002680
2016-11-11	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2016-11-10	$0.0002740	$0.0002720	$0.0002720	$0.0002720
2016-11-09	$0.0002700	$0.0002740	$0.0002740	$0.0002740
2016-11-08	$0.0002680	$0.0002700	$0.0002700	$0.0002700
2016-11-07	$0.0002700	$0.0002680	$0.0002680	$0.0002680
2016-11-06	$0.0002670	$0.0002700	$0.0002700	$0.0002700
2016-11-05	$0.0002670	$0.0002670	$0.0002670	$0.0002670
2016-11-04	$0.0002600	$0.0002670	$0.0002670	$0.0002670
2016-11-03	$0.0002790	$0.0002600	$0.0002600	$0.0002600
2016-11-02	$0.0002760	$0.0002790	$0.0002790	$0.0002790
2016-11-01	$0.0002660	$0.0002760	$0.0002760	$0.0002760
2016-10-31	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2016-10-30	$0.0002720	$0.0002650	$0.0002650	$0.0002650
2016-10-29	$0.0002610	$0.0002720	$0.0002720	$0.0002720
2016-10-28	$0.0002590	$0.0002610	$0.0002610	$0.0002610
2016-10-27	$0.0002560	$0.0002590	$0.0002590	$0.0002590
2016-10-26	$0.0002470	$0.0002560	$0.0002560	$0.0002560
2016-10-25	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2016-10-24	$0.0002480	$0.0002470	$0.0002470	$0.0002470
2016-10-23	$0.0002490	$0.0002480	$0.0002480	$0.0002480
2016-10-22	$0.0002400	$0.0002490	$0.0002490	$0.0002490
2016-10-21	$0.0002390	$0.0002400	$0.0002400	$0.0002400
2016-10-20	$0.0002390	$0.0002390	$0.0002390	$0.0002390
2016-10-19	$0.0002410	$0.0002390	$0.0002390	$0.0002390
2016-10-18	$0.0002420	$0.0002410	$0.0002410	$0.0002410
2016-10-17	$0.0002430	$0.0002420	$0.0002420	$0.0002420
2016-10-16	$0.0002420	$0.0002430	$0.0002430	$0.0002430
2016-10-15	$0.0002420	$0.0002420	$0.0002420	$0.0002420
2016-10-14	$0.0002420	$0.0002420	$0.0002420	$0.0002420
2016-10-13	$0.0002420	$0.0002420	$0.0002420	$0.0002420
2016-10-12	$0.0002430	$0.0002420	$0.0002420	$0.0002420
2016-10-11	$0.0002350	$0.0002430	$0.0002430	$0.0002430
2016-10-10	$0.0002340	$0.0002350	$0.0002350	$0.0002350
2016-10-09	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2016-10-08	$0.0002340	$0.0002350	$0.0002350	$0.0002350
2016-10-07	$0.0002320	$0.0002340	$0.0002340	$0.0002340
2016-10-06	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2016-10-05	$0.0002310	$0.0002320	$0.0002320	$0.0002320
2016-10-04	$0.0002320	$0.0002310	$0.0002310	$0.0002310
2016-10-03	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2016-10-02	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2016-10-01	$0.0002310	$0.0002330	$0.0002330	$0.0002330
2016-09-30	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2016-09-29	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-09-28	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-09-27	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-09-26	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2016-09-25	$0.0002290	$0.0002290	$0.0002290	$0.0002290
2016-09-24	$0.0002290	$0.0002290	$0.0002290	$0.0002290
2016-09-23	$0.0002260	$0.0002290	$0.0002290	$0.0002290
2016-09-22	$0.0002270	$0.0002260	$0.0002260	$0.0002260
2016-09-21	$0.0002320	$0.0002270	$0.0002270	$0.0002270
2016-09-20	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2016-09-19	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2016-09-18	$0.0002310	$0.0002320	$0.0002320	$0.0002320
2016-09-17	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-09-16	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-09-15	$0.0002320	$0.0002310	$0.0002310	$0.0002310
2016-09-14	$0.0002310	$0.0002320	$0.0002320	$0.0002320
2016-09-13	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-09-12	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2016-09-11	$0.0002370	$0.0002300	$0.0002300	$0.0002300
2016-09-10	$0.0002370	$0.0002370	$0.0002370	$0.0002370
2016-09-09	$0.0002380	$0.0002370	$0.0002370	$0.0002370
2016-09-08	$0.0002330	$0.0002380	$0.0002380	$0.0002380
2016-09-07	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2016-09-06	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2016-09-05	$0.0002320	$0.0002300	$0.0002300	$0.0002300
2016-09-04	$0.0002280	$0.0002320	$0.0002320	$0.0002320
2016-09-03	$0.0002190	$0.0002280	$0.0002280	$0.0002280
2016-09-02	$0.0002170	$0.0002190	$0.0002190	$0.0002190
2016-09-01	$0.0002180	$0.0002170	$0.0002170	$0.0002170
2016-08-31	$0.0002190	$0.0002180	$0.0002180	$0.0002180
2016-08-30	$0.0002180	$0.0002190	$0.0002190	$0.0002190
2016-08-29	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2016-08-28	$0.0002170	$0.0002180	$0.0002180	$0.0002180
2016-08-27	$0.0002200	$0.0002170	$0.0002170	$0.0002170
2016-08-26	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2016-08-25	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2016-08-24	$0.0002220	$0.0002200	$0.0002200	$0.0002200
2016-08-23	$0.0002230	$0.0002220	$0.0002220	$0.0002220
2016-08-22	$0.0002210	$0.0002230	$0.0002230	$0.0002230
2016-08-21	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2016-08-20	$0.0002180	$0.0002210	$0.0002210	$0.0002210
2016-08-19	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2016-08-18	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2016-08-17	$0.0002200	$0.0002180	$0.0002180	$0.0002180
2016-08-16	$0.0002150	$0.0002200	$0.0002200	$0.0002200
2016-08-15	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2016-08-14	$0.0002220	$0.0002160	$0.0002160	$0.0002160
2016-08-13	$0.0002230	$0.0002220	$0.0002220	$0.0002220
2016-08-12	$0.0002230	$0.0002230	$0.0002230	$0.0002230
2016-08-11	$0.0002250	$0.0002230	$0.0002230	$0.0002230
2016-08-10	$0.0002220	$0.0002250	$0.0002250	$0.0002250
2016-08-09	$0.0002240	$0.0002220	$0.0002220	$0.0002220
2016-08-08	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2016-08-07	$0.0002230	$0.0002240	$0.0002240	$0.0002240
2016-08-06	$0.0002180	$0.0002230	$0.0002230	$0.0002230
2016-08-05	$0.0002190	$0.0002180	$0.0002180	$0.0002180
2016-08-04	$0.0002150	$0.0002190	$0.0002190	$0.0002190
2016-08-03	$0.0001950	$0.0002150	$0.0002150	$0.0002150
2016-08-02	$0.0002310	$0.0001950	$0.0001950	$0.0001950
2016-08-01	$0.0002360	$0.0002310	$0.0002310	$0.0002310
2016-07-31	$0.0002490	$0.0002360	$0.0002360	$0.0002360
2016-07-30	$0.0002490	$0.0002490	$0.0002490	$0.0002490
2016-07-29	$0.0002490	$0.0002490	$0.0002490	$0.0002490
2016-07-28	$0.0002490	$0.0002490	$0.0002490	$0.0002490
2016-07-27	$0.0002490	$0.0002490	$0.0002490	$0.0002490
2016-07-26	$0.0002490	$0.0002490	$0.0002490	$0.0002490
2016-07-25	$0.0002510	$0.0002490	$0.0002490	$0.0002490
2016-07-24	$0.0002490	$0.0002510	$0.0002510	$0.0002510
2016-07-23	$0.0002470	$0.0002490	$0.0002490	$0.0002490
2016-07-22	$0.0002530	$0.0002470	$0.0002470	$0.0002470
2016-07-21	$0.0002520	$0.0002530	$0.0002530	$0.0002530
2016-07-20	$0.0002550	$0.0002520	$0.0002520	$0.0002520
2016-07-19	$0.0002550	$0.0002550	$0.0002550	$0.0002550
2016-07-18	$0.0002570	$0.0002550	$0.0002550	$0.0002550
2016-07-17	$0.0002510	$0.0002570	$0.0002570	$0.0002570
2016-07-16	$0.0002520	$0.0002510	$0.0002510	$0.0002510
2016-07-15	$0.0002500	$0.0002520	$0.0002520	$0.0002520
2016-07-14	$0.0002510	$0.0002500	$0.0002500	$0.0002500
2016-07-13	$0.0002550	$0.0002510	$0.0002510	$0.0002510
2016-07-12	$0.0002460	$0.0002550	$0.0002550	$0.0002550
2016-07-11	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2016-07-10	$0.0002480	$0.0002460	$0.0002460	$0.0002460
2016-07-09	$0.0002520	$0.0002480	$0.0002480	$0.0002480
2016-07-08	$0.0002410	$0.0002520	$0.0002520	$0.0002520
2016-07-07	$0.0002560	$0.0002410	$0.0002410	$0.0002410
2016-07-06	$0.0002520	$0.0002560	$0.0002560	$0.0002560
2016-07-05	$0.0002570	$0.0002520	$0.0002520	$0.0002520
2016-07-04	$0.0002510	$0.0002570	$0.0002570	$0.0002570
2016-07-03	$0.0002650	$0.0002510	$0.0002510	$0.0002510
2016-07-02	$0.0002560	$0.0002650	$0.0002650	$0.0002650
2016-07-01	$0.0002550	$0.0002560	$0.0002560	$0.0002560
2016-06-30	$0.0002420	$0.0002550	$0.0002550	$0.0002550
2016-06-29	$0.0002450	$0.0002420	$0.0002420	$0.0002420
2016-06-28	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2016-06-27	$0.0002380	$0.0002450	$0.0002450	$0.0002450
2016-06-26	$0.0002520	$0.0002380	$0.0002380	$0.0002380
2016-06-25	$0.0002500	$0.0002520	$0.0002520	$0.0002520
2016-06-24	$0.0002360	$0.0002500	$0.0002500	$0.0002500
2016-06-23	$0.0002240	$0.0002360	$0.0002360	$0.0002360
2016-06-22	$0.0002540	$0.0002240	$0.0002240	$0.0002240
2016-06-21	$0.0002790	$0.0002540	$0.0002540	$0.0002540
2016-06-20	$0.0002890	$0.0002790	$0.0002790	$0.0002790
2016-06-19	$0.0002860	$0.0002890	$0.0002890	$0.0002890
2016-06-18	$0.0002830	$0.0002860	$0.0002860	$0.0002860
2016-06-17	$0.0002890	$0.0002830	$0.0002830	$0.0002830
2016-06-16	$0.0002620	$0.0002890	$0.0002890	$0.0002890
2016-06-15	$0.0002600	$0.0002620	$0.0002620	$0.0002620
2016-06-14	$0.0002660	$0.0002600	$0.0002600	$0.0002600
2016-06-13	$0.0002530	$0.0002660	$0.0002660	$0.0002660
2016-06-12	$0.0002250	$0.0002530	$0.0002530	$0.0002530
2016-06-11	$0.0002200	$0.0002250	$0.0002250	$0.0002250
2016-06-10	$0.0002180	$0.0002200	$0.0002200	$0.0002200
2016-06-09	$0.0002210	$0.0002180	$0.0002180	$0.0002180
2016-06-08	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2016-06-07	$0.0002220	$0.0002190	$0.0002190	$0.0002190
2016-06-06	$0.0002180	$0.0002220	$0.0002220	$0.0002220
2016-06-05	$0.0002170	$0.0002180	$0.0002180	$0.0002180
2016-06-04	$0.0002160	$0.0002170	$0.0002170	$0.0002170
2016-06-03	$0.0002040	$0.0002160	$0.0002160	$0.0002160
2016-06-02	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2016-06-01	$0.0002010	$0.0002040	$0.0002040	$0.0002040
2016-05-31	$0.0002020	$0.0002010	$0.0002010	$0.0002010
2016-05-30	$0.0001960	$0.0002020	$0.0002020	$0.0002020
2016-05-29	$0.0001990	$0.0001960	$0.0001960	$0.0001960
2016-05-28	$0.0001800	$0.0001990	$0.0001990	$0.0001990
2016-05-27	$0.0001720	$0.0001800	$0.0001800	$0.0001800
2016-05-26	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2016-05-25	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2016-05-24	$0.0001690	$0.0001700	$0.0001700	$0.0001700
2016-05-23	$0.0001670	$0.0001690	$0.0001690	$0.0001690
2016-05-22	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2016-05-21	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2016-05-20	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2016-05-19	$0.0001730	$0.0001680	$0.0001680	$0.0001680
2016-05-18	$0.0001720	$0.0001730	$0.0001730	$0.0001730
2016-05-17	$0.0001730	$0.0001720	$0.0001720	$0.0001720
2016-05-16	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2016-05-15	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2016-05-14	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2016-05-13	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2016-05-12	$0.0001720	$0.0001730	$0.0001730	$0.0001730
2016-05-11	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2016-05-10	$0.0001750	$0.0001710	$0.0001710	$0.0001710
2016-05-09	$0.0001740	$0.0001750	$0.0001750	$0.0001750
2016-05-08	$0.0001740	$0.0001740	$0.0001740	$0.0001740
2016-05-07	$0.0001750	$0.0001740	$0.0001740	$0.0001740
2016-05-06	$0.0001700	$0.0001750	$0.0001750	$0.0001750
2016-05-05	$0.0001690	$0.0001700	$0.0001700	$0.0001700
2016-05-04	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2016-05-03	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2016-05-02	$0.0001720	$0.0001690	$0.0001690	$0.0001690
2016-05-01	$0.0001700	$0.0001720	$0.0001720	$0.0001720
2016-04-30	$0.0001730	$0.0001700	$0.0001700	$0.0001700
2016-04-29	$0.0001700	$0.0001730	$0.0001730	$0.0001730
2016-04-28	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2016-04-27	$0.0001770	$0.0001700	$0.0001700	$0.0001700
2016-04-26	$0.0001760	$0.0001770	$0.0001770	$0.0001770
2016-04-25	$0.0001740	$0.0001760	$0.0001760	$0.0001760
2016-04-24	$0.0001710	$0.0001740	$0.0001740	$0.0001740
2016-04-23	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2016-04-22	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2016-04-21	$0.0001680	$0.0001710	$0.0001710	$0.0001710
2016-04-20	$0.0001650	$0.0001680	$0.0001680	$0.0001680
2016-04-19	$0.0001620	$0.0001650	$0.0001650	$0.0001650
2016-04-18	$0.0001620	$0.0001620	$0.0001620	$0.0001620
2016-04-17	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2016-04-16	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2016-04-15	$0.0001610	$0.0001630	$0.0001630	$0.0001630
2016-04-14	$0.0001610	$0.0001610	$0.0001610	$0.0001610
2016-04-13	$0.0001610	$0.0001610	$0.0001610	$0.0001610
2016-04-12	$0.0001600	$0.0001610	$0.0001610	$0.0001610
2016-04-11	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-04-10	$0.0001590	$0.0001600	$0.0001600	$0.0001600
2016-04-09	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2016-04-08	$0.0001600	$0.0001590	$0.0001590	$0.0001590
2016-04-07	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-04-06	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-04-05	$0.0001590	$0.0001600	$0.0001600	$0.0001600
2016-04-04	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2016-04-03	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2016-04-02	$0.0001580	$0.0001590	$0.0001590	$0.0001590
2016-04-01	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2016-03-31	$0.0001570	$0.0001580	$0.0001580	$0.0001580
2016-03-30	$0.0001580	$0.0001570	$0.0001570	$0.0001570
2016-03-29	$0.0001600	$0.0001580	$0.0001580	$0.0001580
2016-03-28	$0.0001610	$0.0001600	$0.0001600	$0.0001600
2016-03-27	$0.0001580	$0.0001610	$0.0001610	$0.0001610
2016-03-26	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2016-03-25	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2016-03-24	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2016-03-23	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2016-03-22	$0.0001560	$0.0001580	$0.0001580	$0.0001580
2016-03-21	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2016-03-20	$0.0001550	$0.0001560	$0.0001560	$0.0001560
2016-03-19	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2016-03-18	$0.0001590	$0.0001550	$0.0001550	$0.0001550
2016-03-17	$0.0001580	$0.0001590	$0.0001590	$0.0001590
2016-03-16	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2016-03-15	$0.0001570	$0.0001580	$0.0001580	$0.0001580
2016-03-14	$0.0001570	$0.0001570	$0.0001570	$0.0001570
2016-03-13	$0.0001560	$0.0001570	$0.0001570	$0.0001570
2016-03-12	$0.0001590	$0.0001560	$0.0001560	$0.0001560
2016-03-11	$0.0001580	$0.0001590	$0.0001590	$0.0001590
2016-03-10	$0.0001570	$0.0001580	$0.0001580	$0.0001580
2016-03-09	$0.0001560	$0.0001570	$0.0001570	$0.0001570
2016-03-08	$0.0001580	$0.0001560	$0.0001560	$0.0001560
2016-03-07	$0.0001540	$0.0001580	$0.0001580	$0.0001580
2016-03-06	$0.0001520	$0.0001540	$0.0001540	$0.0001540
2016-03-05	$0.0001560	$0.0001520	$0.0001520	$0.0001520
2016-03-04	$0.0001590	$0.0001560	$0.0001560	$0.0001560
2016-03-03	$0.0001620	$0.0001590	$0.0001590	$0.0001590
2016-03-02	$0.0001650	$0.0001620	$0.0001620	$0.0001620
2016-03-01	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2016-02-29	$0.0001640	$0.0001660	$0.0001660	$0.0001660
2016-02-28	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2016-02-27	$0.0001620	$0.0001640	$0.0001640	$0.0001640
2016-02-26	$0.0001610	$0.0001620	$0.0001620	$0.0001620
2016-02-25	$0.0001610	$0.0001610	$0.0001610	$0.0001610
2016-02-24	$0.0001600	$0.0001610	$0.0001610	$0.0001610
2016-02-23	$0.0001660	$0.0001600	$0.0001600	$0.0001600
2016-02-22	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2016-02-21	$0.0001670	$0.0001660	$0.0001660	$0.0001660
2016-02-20	$0.0001600	$0.0001670	$0.0001670	$0.0001670
2016-02-19	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-02-18	$0.0001580	$0.0001600	$0.0001600	$0.0001600
2016-02-17	$0.0001540	$0.0001580	$0.0001580	$0.0001580
2016-02-16	$0.0001520	$0.0001540	$0.0001540	$0.0001540
2016-02-15	$0.0001540	$0.0001520	$0.0001520	$0.0001520
2016-02-14	$0.0001480	$0.0001540	$0.0001540	$0.0001540
2016-02-13	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2016-02-12	$0.0001440	$0.0001460	$0.0001460	$0.0001460
2016-02-11	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2016-02-10	$0.0001430	$0.0001450	$0.0001450	$0.0001450
2016-02-09	$0.0001420	$0.0001430	$0.0001430	$0.0001430
2016-02-08	$0.0001440	$0.0001420	$0.0001420	$0.0001420
2016-02-07	$0.0001430	$0.0001440	$0.0001440	$0.0001440
2016-02-06	$0.0001470	$0.0001430	$0.0001430	$0.0001430
2016-02-05	$0.0001480	$0.0001470	$0.0001470	$0.0001470
2016-02-04	$0.0001400	$0.0001480	$0.0001480	$0.0001480
2016-02-03	$0.0001420	$0.0001400	$0.0001400	$0.0001400
2016-02-02	$0.0001410	$0.0001420	$0.0001420	$0.0001420
2016-02-01	$0.0001400	$0.0001410	$0.0001410	$0.0001410
2016-01-31	$0.0001440	$0.0001400	$0.0001400	$0.0001400
2016-01-30	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2016-01-29	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2016-01-28	$0.0001500	$0.0001440	$0.0001440	$0.0001440
2016-01-27	$0.0001480	$0.0001500	$0.0001500	$0.0001500
2016-01-26	$0.0001490	$0.0001480	$0.0001480	$0.0001480
2016-01-25	$0.0001530	$0.0001490	$0.0001490	$0.0001490
2016-01-24	$0.0001480	$0.0001530	$0.0001530	$0.0001530
2016-01-23	$0.0001450	$0.0001480	$0.0001480	$0.0001480
2016-01-22	$0.0001560	$0.0001450	$0.0001450	$0.0001450
2016-01-21	$0.0001580	$0.0001560	$0.0001560	$0.0001560
2016-01-20	$0.0001440	$0.0001580	$0.0001580	$0.0001580
2016-01-19	$0.0001460	$0.0001440	$0.0001440	$0.0001440
2016-01-18	$0.0001450	$0.0001460	$0.0001460	$0.0001460
2016-01-17	$0.0001460	$0.0001450	$0.0001450	$0.0001450
2016-01-16	$0.0001420	$0.0001460	$0.0001460	$0.0001460
2016-01-15	$0.0001590	$0.0001420	$0.0001450	$0.0001380
2016-01-14	$0.0001600	$0.0001590	$0.0001760	$0.0001590
2016-01-13	$0.0001290	$0.0001600	$0.0001900	$0.0001210
2016-01-12	$0.0001430	$0.0001290	$0.0001510	$0.0001290
2016-01-11	$0.0001340	$0.0001430	$0.0001520	$0.0001210
2016-01-10	$0.0001440	$0.0001340	$0.0001520	$0.0001290
2016-01-09	$0.0001540	$0.0001440	$0.0001750	$0.0001390
2016-01-08	$0.0001690	$0.0001540	$0.0001680	$0.0001540
2016-01-07	$0.0001640	$0.0001690	$0.0001780	$0.0001460
2016-01-06	$0.0001380	$0.0001640	$0.0001680	$0.0001380
2016-01-05	$0.0001430	$0.0001380	$0.0001470	$0.0001380
2016-01-04	$0.0001380	$0.0001430	$0.0001520	$0.0001390
2016-01-03	$0.0001340	$0.0001380	$0.0001510	$0.0001340
2016-01-02	$0.0001430	$0.0001340	$0.0001520	$0.0001340
2016-01-01	$0.0001460	$0.0001430	$0.0001560	$0.0001430
2015-12-31	$0.0001410	$0.0001460	$0.0001460	$0.0001420
2015-12-30	$0.0001420	$0.0001410	$0.0001410	$0.0001410
2015-12-29	$0.0001430	$0.0001420	$0.0001470	$0.0001420
2015-12-28	$0.0001440	$0.0001430	$0.0001430	$0.0001430
2015-12-27	$0.0001410	$0.0001440	$0.0001520	$0.0001440
2015-12-26	$0.0001680	$0.0001410	$0.0001540	$0.0001370
2015-12-25	$0.0001580	$0.0001680	$0.0001720	$0.0001500
2015-12-24	$0.0001590	$0.0001680	$0.0001680	$0.0001500
2015-12-23	$0.0001660	$0.0001590	$0.0001680	$0.0001500
2015-12-22	$0.0001490	$0.0001660	$0.0001660	$0.0001490
2015-12-21	$0.0001500	$0.0001490	$0.0001620	$0.0001490
2015-12-20	$0.0001570	$0.0001500	$0.0001590	$0.0001500
2015-12-19	$0.0001670	$0.0001570	$0.0001660	$0.0001570
2015-12-18	$0.0001500	$0.0001670	$0.0001710	$0.0001530
2015-12-17	$0.0001590	$0.0001500	$0.0001730	$0.0001500
2015-12-16	$0.0001570	$0.0001590	$0.0001680	$0.0001500
2015-12-15	$0.0001640	$0.0001570	$0.0001710	$0.0001570
2015-12-14	$0.0001480	$0.0001640	$0.0001720	$0.0001500
2015-12-13	$0.0001690	$0.0001480	$0.0001700	$0.0001480
2015-12-12	$0.0001530	$0.0001690	$0.0001690	$0.0001470
2015-12-11	$0.0001410	$0.0001530	$0.0001570	$0.0001530
2015-12-10	$0.0001500	$0.0001410	$0.0001620	$0.0001410
2015-12-09	$0.0001600	$0.0001500	$0.0001620	$0.0001410
2015-12-08	$0.0001660	$0.0001600	$0.0001720	$0.0001560
2015-12-07	$0.0001460	$0.0001660	$0.0001660	$0.0001460
2015-12-06	$0.0001430	$0.0001460	$0.0001690	$0.0001460
2015-12-05	$0.0001370	$0.0001430	$0.0001620	$0.0001430
2015-12-04	$0.0001510	$0.0001370	$0.0001520	$0.0001340
2015-12-03	$0.0001400	$0.0001510	$0.0001580	$0.0001330
2015-12-02	$0.0001480	$0.0001400	$0.0001480	$0.0001370
2015-12-01	$0.0001510	$0.0001480	$0.0001560	$0.0001450
2015-11-30	$0.0001520	$0.0001510	$0.0001620	$0.0001510
2015-11-29	$0.0001460	$0.0001520	$0.0001600	$0.0001520
2015-11-28	$0.0001470	$0.0001460	$0.0001530	$0.0001460
2015-11-27	$0.0001450	$0.0001470	$0.0001620	$0.0001470
2015-11-26	$0.0001340	$0.0001450	$0.0001630	$0.0001450
2015-11-25	$0.0001340	$0.0001340	$0.0001510	$0.0001340
2015-11-24	$0.0001510	$0.0001340	$0.0001500	$0.0001340
2015-11-23	$0.0001480	$0.0001510	$0.0001510	$0.0001420
2015-11-22	$0.0001400	$0.0001480	$0.0001480	$0.0001360
2015-11-21	$0.0001350	$0.0001400	$0.0001490	$0.0001360
2015-11-20	$0.0001360	$0.0001350	$0.0001480	$0.0001350
2015-11-19	$0.0001440	$0.0001360	$0.0001560	$0.0001360
2015-11-18	$0.0001470	$0.0001440	$0.0001580	$0.0001410
2015-11-17	$0.0001450	$0.0001470	$0.0001470	$0.0001470
2015-11-16	$0.0001400	$0.0001450	$0.0001550	$0.0001450
2015-11-15	$0.0001460	$0.0001400	$0.0001520	$0.0001400
2015-11-14	$0.0001640	$0.0001460	$0.0001720	$0.0001460
2015-11-13	$0.0001740	$0.0001640	$0.0001740	$0.0001570
2015-11-12	$0.0001370	$0.0001740	$0.0001740	$0.0001500
2015-11-11	$0.0001480	$0.0001370	$0.0001460	$0.0001280
2015-11-10	$0.0001900	$0.0001480	$0.0001820	$0.0001480
2015-11-09	$0.0001780	$0.0001900	$0.0001940	$0.0001820
2015-11-08	$0.0001920	$0.0001780	$0.0001900	$0.0001780
2015-11-07	$0.0001740	$0.0001920	$0.0002000	$0.0001770
2015-11-06	$0.0002140	$0.0002070	$0.0002070	$0.0001920
2015-11-05	$0.0002400	$0.0002140	$0.0002330	$0.0001950
2015-11-04	$0.0001940	$0.0002400	$0.0002490	$0.0001920
2015-11-03	$0.0001760	$0.0001940	$0.0002260	$0.0001940
2015-11-02	$0.0001810	$0.0001760	$0.0002050	$0.0001760
2015-11-01	$0.0001520	$0.0001810	$0.0001840	$0.0001550
2015-10-31	$0.0001600	$0.0001520	$0.0001680	$0.0001520
2015-10-30	$0.0001690	$0.0001600	$0.0001830	$0.0001570
2015-10-29	$0.0001940	$0.0001690	$0.0002010	$0.0001600
2015-10-28	$0.0001410	$0.0001940	$0.0001940	$0.0001460
2015-10-27	$0.0001400	$0.0001410	$0.0001470	$0.0001410
2015-10-26	$0.0001470	$0.0001400	$0.0001480	$0.0001370
2015-10-25	$0.0001410	$0.0001470	$0.0001640	$0.0001350
2015-10-24	$0.0001500	$0.0001410	$0.0001530	$0.0001410
2015-10-23	$0.0001510	$0.0001500	$0.0001520	$0.0001380
2015-10-22	$0.0001360	$0.0001510	$0.0001510	$0.0001370
2015-10-21	$0.0001430	$0.0001360	$0.0001500	$0.0001360
2015-10-20	$0.0001400	$0.0001430	$0.0001480	$0.0001380
2015-10-19	$0.0001390	$0.0001400	$0.0001450	$0.0001320
2015-10-18	$0.0001350	$0.0001390	$0.0001410	$0.0001310
2015-10-17	$0.0001260	$0.0001350	$0.0001400	$0.0001290
2015-10-16	$0.0001320	$0.0001260	$0.0001390	$0.0001260
2015-10-15	$0.0001260	$0.0001320	$0.0001320	$0.0001270
2015-10-14	$0.0001240	$0.0001260	$0.0001310	$0.0001260
2015-10-13	$0.0001320	$0.0001240	$0.0001340	$0.0001240
2015-10-12	$0.0001290	$0.0001320	$0.0001350	$0.0001250
2015-10-11	$0.0001300	$0.0001290	$0.0001390	$0.0001240
2015-10-10	$0.0001240	$0.0001300	$0.0001400	$0.0001180
2015-10-09	$0.0001380	$0.0001240	$0.0001490	$0.0001220
2015-10-08	$0.0001820	$0.0001380	$0.0001890	$0.0001360
2015-10-07	$0.0001400	$0.0001820	$0.0002090	$0.0001240
2015-10-06	$0.0001390	$0.0001400	$0.0001720	$0.0001400
2015-10-05	$0.0001570	$0.0001390	$0.0002110	$0.0001390
2015-10-04	$0.0002030	$0.0001570	$0.0002140	$0.0001570
2015-10-03	$0.0002010	$0.0002030	$0.0002150	$0.0002030
2015-10-02	$0.0001900	$0.0002010	$0.0002010	$0.0001890
2015-10-01	$0.0001840	$0.0001900	$0.0001920	$0.0001850
2015-09-30	$0.0001920	$0.0001840	$0.0002030	$0.0001820
2015-09-29	$0.0002010	$0.0001920	$0.0002150	$0.0001850
2015-09-28	$0.0002020	$0.0002010	$0.0002130	$0.0001980
2015-09-27	$0.0002110	$0.0002020	$0.0002090	$0.0002020
2015-09-26	$0.0002040	$0.0002110	$0.0002110	$0.0002040
2015-09-25	$0.0002080	$0.0002120	$0.0002120	$0.0002040
2015-09-24	$0.0002070	$0.0002080	$0.0002220	$0.0001850
2015-09-23	$0.0001500	$0.0002070	$0.0002280	$0.0001470
2015-09-22	$0.0001470	$0.0001500	$0.0001560	$0.0001500
2015-09-21	$0.0001480	$0.0001470	$0.0001580	$0.0001240
2015-09-20	$0.0001730	$0.0001480	$0.0001730	$0.0001430
2015-09-19	$0.0001720	$0.0001730	$0.0001730	$0.0001550
2015-09-18	$0.0001740	$0.0001720	$0.0001740	$0.0001560
2015-09-17	$0.0001550	$0.0001740	$0.0001740	$0.0001560
2015-09-16	$0.0001790	$0.0001550	$0.0001780	$0.0001530
2015-09-15	$0.0001680	$0.0001790	$0.0001790	$0.0001560
2015-09-14	$0.0001590	$0.0001680	$0.0001680	$0.0001560
2015-09-13	$0.0001670	$0.0001590	$0.0001730	$0.0001590
2015-09-12	$0.0001580	$0.0001670	$0.0001960	$0.0001480
2015-09-11	$0.0001830	$0.0001580	$0.0001970	$0.0000960
2015-09-10	$0.0001900	$0.0001830	$0.0001950	$0.0001810
2015-09-09	$0.0001970	$0.0001900	$0.0001920	$0.0001800
2015-09-08	$0.0001800	$0.0001970	$0.0001970	$0.0001820
2015-09-07	$0.0001800	$0.0001800	$0.0001840	$0.0001800
2015-09-06	$0.0001750	$0.0001800	$0.0001870	$0.0001800
2015-09-05	$0.0001800	$0.0001750	$0.0001820	$0.0001750
2015-09-04	$0.0001700	$0.0001800	$0.0001800	$0.0001730
2015-09-03	$0.0001690	$0.0001700	$0.0001760	$0.0001670
2015-09-02	$0.0001890	$0.0001690	$0.0001920	$0.0001670
2015-09-01	$0.0001860	$0.0001890	$0.0001890	$0.0001700
2015-08-31	$0.0002030	$0.0001860	$0.0002040	$0.0001860
2015-08-30	$0.0001960	$0.0002030	$0.0002030	$0.0001960
2015-08-29	$0.0001990	$0.0001900	$0.0002030	$0.0001900
2015-08-28	$0.0002050	$0.0001990	$0.0002150	$0.0001970
2015-08-27	$0.0002090	$0.0002050	$0.0002070	$0.0001890
2015-08-26	$0.0001870	$0.0002090	$0.0002140	$0.0001820
2015-08-25	$0.0001480	$0.0001870	$0.0002340	$0.0001520
2015-08-24	$0.0001500	$0.0001480	$0.0001500	$0.0001370
2015-08-23	$0.0001580	$0.0001500	$0.0001790	$0.0001450
2015-08-22	$0.0001490	$0.0001580	$0.0001680	$0.0001470
2015-08-21	$0.0001480	$0.0001490	$0.0001600	$0.0001460
2015-08-20	$0.0001540	$0.0001480	$0.0001620	$0.0001430
2015-08-19	$0.0001780	$0.0001540	$0.0001780	$0.0001360
2015-08-18	$0.0001850	$0.0001780	$0.0001950	$0.0001780
2015-08-17	$0.0001880	$0.0001850	$0.0002010	$0.0001850
2015-08-16	$0.0002030	$0.0001880	$0.0002060	$0.0001850
2015-08-15	$0.0001990	$0.0002030	$0.0002030	$0.0001820
2015-08-14	$0.0002000	$0.0001990	$0.0002250	$0.0001860
2015-08-13	$0.0002280	$0.0002000	$0.0002320	$0.0001980
2015-08-12	$0.0002450	$0.0002280	$0.0002520	$0.0002140
2015-08-11	$0.0002400	$0.0002450	$0.0002560	$0.0002450
2015-08-10	$0.0002240	$0.0002400	$0.0002630	$0.0002240
2015-08-09	$0.0002250	$0.0002240	$0.0002480	$0.0002240
2015-08-08	$0.0002420	$0.0002250	$0.0002330	$0.0002250
2015-08-07	$0.0002420	$0.0002420	$0.0002580	$0.0002390
2015-08-06	$0.0002400	$0.0002420	$0.0002610	$0.0002360
2015-08-05	$0.0002360	$0.0002370	$0.0002450	$0.0002340
2015-08-04	$0.0002360	$0.0002360	$0.0002470	$0.0002360
2015-08-03	$0.0002480	$0.0002360	$0.0002560	$0.0002340
2015-08-02	$0.0002440	$0.0002480	$0.0002530	$0.0002450
2015-08-01	$0.0002580	$0.0002440	$0.0002610	$0.0002360
2015-07-31	$0.0002580	$0.0002580	$0.0002610	$0.0002410
2015-07-30	$0.0002450	$0.0002580	$0.0002670	$0.0002440
2015-07-29	$0.0002440	$0.0002450	$0.0002680	$0.0002390
2015-07-28	$0.0002550	$0.0002440	$0.0002790	$0.0002440
2015-07-27	$0.0002450	$0.0002550	$0.0002960	$0.0002460
2015-07-26	$0.0002340	$0.0002450	$0.0002710	$0.0002360
2015-07-25	$0.0002830	$0.0002340	$0.0002920	$0.0002340
2015-07-24	$0.0002670	$0.0002830	$0.0002910	$0.0002680
2015-07-23	$0.0002740	$0.0002670	$0.0002730	$0.0002640
2015-07-22	$0.0002860	$0.0002540	$0.0002900	$0.0002520
2015-07-21	$0.0002640	$0.0002860	$0.0002890	$0.0002500
2015-07-20	$0.0002840	$0.0002640	$0.0002940	$0.0002610
2015-07-19	$0.0002800	$0.0002840	$0.0003060	$0.0002760
2015-07-18	$0.0002820	$0.0002800	$0.0003230	$0.0002690
2015-07-17	$0.0002990	$0.0002820	$0.0003270	$0.0002630
2015-07-16	$0.0003000	$0.0002990	$0.0003290	$0.0002850
2015-07-15	$0.0003070	$0.0003000	$0.0003170	$0.0002980
2015-07-14	$0.0004040	$0.0003070	$0.0004280	$0.0003040
2015-07-13	$0.0004500	$0.0004040	$0.0004650	$0.0003830
2015-07-12	$0.0004760	$0.0004500	$0.0005060	$0.0004040
2015-07-11	$0.0003910	$0.0004760	$0.0004760	$0.0003880
2015-07-10	$0.0003120	$0.0003910	$0.0004110	$0.0003290
2015-07-09	$0.0003200	$0.0003120	$0.0003930	$0.0003040
2015-07-08	$0.0003060	$0.0003200	$0.0003440	$0.0003010
2015-07-07	$0.0003230	$0.0003060	$0.0003590	$0.0002660
2015-07-06	$0.0003160	$0.0003230	$0.0003390	$0.0003120
2015-07-05	$0.0002940	$0.0003160	$0.0003380	$0.0003030
2015-07-04	$0.0002810	$0.0002940	$0.0003150	$0.0002870
2015-07-03	$0.0003160	$0.0002810	$0.0003270	$0.0002780
2015-07-02	$0.0002420	$0.0003160	$0.0003980	$0.0002370
2015-07-01	$0.0002460	$0.0002420	$0.0002860	$0.0002010
2015-06-30	$0.0003190	$0.0002460	$0.0003800	$0.0001880
2015-06-29	$0.0003010	$0.0003190	$0.0003340	$0.0002780
2015-06-28	$0.0003360	$0.0003010	$0.0003440	$0.0002940
2015-06-27	$0.0003010	$0.0003360	$0.0003360	$0.0002930
2015-06-26	$0.0002960	$0.0003010	$0.0003330	$0.0002920
2015-06-25	$0.0003320	$0.0002960	$0.0003610	$0.0002810
2015-06-24	$0.0003700	$0.0003320	$0.0003680	$0.0003080
2015-06-23	$0.0003690	$0.0003700	$0.0004050	$0.0003610
2015-06-22	$0.0003470	$0.0003690	$0.0004800	$0.0003510
2015-06-21	$0.0003380	$0.0003470	$0.0004300	$0.0003270
2015-06-20	$0.0003490	$0.0003380	$0.0003680	$0.0003310
2015-06-19	$0.0004070	$0.0003830	$0.0004180	$0.0003830
2015-06-18	$0.0003810	$0.0004070	$0.0004250	$0.0003600
2015-06-17	$0.0003120	$0.0003810	$0.0003960	$0.0003020
2015-06-16	$0.0003220	$0.0003120	$0.0003870	$0.0002750
2015-06-15	$0.0003250	$0.0003220	$0.0003390	$0.0002870
2015-06-14	$0.0003650	$0.0003250	$0.0003720	$0.0002920
2015-06-13	$0.0002440	$0.0003650	$0.0003700	$0.0002350
2015-06-12	$0.0002370	$0.0002440	$0.0002630	$0.0002370
2015-06-11	$0.0002290	$0.0002370	$0.0002580	$0.0002140
2015-06-10	$0.0001950	$0.0002290	$0.0002310	$0.0001830
2015-06-09	$0.0001940	$0.0001950	$0.0002090	$0.0001770
2015-06-08	$0.0001900	$0.0001780	$0.0001940	$0.0001710
2015-06-07	$0.0002040	$0.0001900	$0.0002030	$0.0001790
2015-06-06	$0.0002140	$0.0002040	$0.0002140	$0.0002000
2015-06-05	$0.0002000	$0.0002140	$0.0002250	$0.0002000
2015-06-04	$0.0001960	$0.0002000	$0.0002220	$0.0001930
2015-06-03	$0.0001920	$0.0001960	$0.0002170	$0.0001920
2015-06-02	$0.0001990	$0.0001920	$0.0002030	$0.0001900
2015-06-01	$0.0001980	$0.0001990	$0.0002210	$0.0001810
2015-05-31	$0.0001960	$0.0001980	$0.0002280	$0.0001880
2015-05-30	$0.0002200	$0.0001960	$0.0002220	$0.0001910
2015-05-29	$0.0001950	$0.0002200	$0.0002370	$0.0001940
2015-05-28	$0.0001950	$0.0001950	$0.0002180	$0.0001760
2015-05-27	$0.0002000	$0.0001950	$0.0002280	$0.0001730
2015-05-26	$0.0002090	$0.0002000	$0.0002260	$0.0001570
2015-05-25	$0.0001880	$0.0002090	$0.0002090	$0.0001520
2015-05-24	$0.0001720	$0.0001880	$0.0002020	$0.0001540
2015-05-23	$0.0001710	$0.0001720	$0.0001770	$0.0001670
2015-05-22	$0.0001670	$0.0001730	$0.0001950	$0.0001470
2015-05-21	$0.0001450	$0.0001670	$0.0002000	$0.0001460
2015-05-20	$0.0001320	$0.0001450	$0.0001850	$0.0001330
2015-05-19	$0.0001280	$0.0001320	$0.0001510	$0.0001250
2015-05-18	$0.0001510	$0.0001280	$0.0001490	$0.0001230
2015-05-17	$0.0001250	$0.0001510	$0.0001540	$0.0001230
2015-05-16	$0.0001350	$0.0001250	$0.0001370	$0.0001230
2015-05-15	$0.0001230	$0.0001350	$0.0001400	$0.0001230
2015-05-14	$0.0001180	$0.0001230	$0.0001280	$0.0001180
2015-05-13	$0.0001110	$0.0001180	$0.0001350	$0.0001090
2015-05-12	$0.0001280	$0.0001110	$0.0001570	$0.0001020
2015-05-11	$0.0001370	$0.0001380	$0.0001640	$0.0001380
2015-05-10	$0.0001210	$0.0001370	$0.0001630	$0.0001200
2015-05-09	$0.0001540	$0.0001210	$0.0001640	$0.0001210
2015-05-08	$0.0001090	$0.0001540	$0.0001580	$0.0001120
2015-05-07	$0.0001150	$0.0001090	$0.0001330	$0.0001090
2015-05-06	$0.0001300	$0.0001150	$0.0001380	$0.0001150
2015-05-05	$0.0001310	$0.0001270	$0.0001510	$0.0001230
2015-05-04	$0.0001440	$0.0001310	$0.0001460	$0.0001310
2015-05-03	$0.0001410	$0.0001440	$0.0001490	$0.0001340
2015-05-02	$0.0001380	$0.0001410	$0.0001530	$0.0001290
2015-05-01	$0.0001320	$0.0001380	$0.0001610	$0.0001190
2015-04-30	$0.0001380	$0.0001320	$0.0001530	$0.0001320
2015-04-29	$0.0001290	$0.0001380	$0.0001510	$0.0001240
2015-04-28	$0.0001560	$0.0001290	$0.0001560	$0.0001290
2015-04-27	$0.0001490	$0.0001560	$0.0001580	$0.0001510
2015-04-26	$0.0001670	$0.0001490	$0.0001620	$0.0001270
2015-04-25	$0.0001600	$0.0001670	$0.0001810	$0.0001270
2015-04-24	$0.0001810	$0.0001600	$0.0001920	$0.0001360
2015-04-23	$0.0001800	$0.0001810	$0.0001840	$0.0001810
2015-04-22	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2015-04-21	$0.0001370	$0.0001430	$0.0001430	$0.0001430
2015-04-20	$0.0001360	$0.0001370	$0.0001370	$0.0001370
2015-04-19	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2015-04-18	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2015-04-17	$0.0001390	$0.0001360	$0.0001360	$0.0001360
2015-04-16	$0.0001360	$0.0001390	$0.0001390	$0.0001390
2015-04-15	$0.0001330	$0.0001360	$0.0001360	$0.0001360
2015-04-14	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2015-04-13	$0.0001460	$0.0001360	$0.0001390	$0.0001270
2015-04-12	$0.0001470	$0.0001460	$0.0001490	$0.0001320
2015-04-11	$0.0001460	$0.0001470	$0.0001770	$0.0001420
2015-04-10	$0.0001460	$0.0001460	$0.0001780	$0.0001380
2015-04-09	$0.0001520	$0.0001460	$0.0001580	$0.0001440
2015-04-08	$0.0001670	$0.0001520	$0.0001610	$0.0001520
2015-04-07	$0.0001730	$0.0001670	$0.0002230	$0.0001620
2015-04-06	$0.0001970	$0.0001730	$0.0002090	$0.0001610
2015-04-05	$0.0002020	$0.0001970	$0.0002540	$0.0001950
2015-04-04	$0.0002060	$0.0002020	$0.0002050	$0.0002020
2015-04-03	$0.0002070	$0.0002060	$0.0002820	$0.0001880
2015-04-02	$0.0001720	$0.0002070	$0.0002630	$0.0001740
2015-04-01	$0.0001390	$0.0001720	$0.0002220	$0.0001400
2015-03-31	$0.0001360	$0.0001390	$0.0001880	$0.0001220
2015-03-30	$0.0001190	$0.0001360	$0.0001360	$0.0001180
2015-03-29	$0.0001210	$0.0001160	$0.0001210	$0.0001160
2015-03-28	$0.0001240	$0.0001210	$0.0001260	$0.0001180
2015-03-27	$0.0001140	$0.0001240	$0.0001240	$0.0001140
2015-03-26	$0.0001160	$0.0001140	$0.0001290	$0.0001140
2015-03-25	$0.0001140	$0.0001160	$0.0001260	$0.0001110
2015-03-24	$0.0001220	$0.0001140	$0.0001230	$0.0001140
2015-03-23	$0.0001260	$0.0001220	$0.0001350	$0.0001220
2015-03-22	$0.0001200	$0.0001260	$0.0001560	$0.0001240
2015-03-21	$0.0001180	$0.0001200	$0.0001560	$0.0001170
2015-03-20	$0.0001120	$0.0001180	$0.0001280	$0.0001050
2015-03-19	$0.0001180	$0.0001120	$0.0001300	$0.0001070
2015-03-18	$0.0001400	$0.0001180	$0.0001540	$0.0001150
2015-03-17	$0.0001680	$0.0001400	$0.0001740	$0.0001370
2015-03-16	$0.0001800	$0.0001680	$0.0001950	$0.0001680
2015-03-15	$0.0001940	$0.0001800	$0.0001990	$0.0001800
2015-03-14	$0.0001750	$0.0001940	$0.0002110	$0.0001690
2015-03-13	$0.0002030	$0.0001750	$0.0002070	$0.0001750
2015-03-12	$0.0002280	$0.0002030	$0.0002260	$0.0002000
2015-03-11	$0.0002360	$0.0002280	$0.0002540	$0.0002220
2015-03-10	$0.0002440	$0.0002360	$0.0002480	$0.0002360
2015-03-09	$0.0002330	$0.0002440	$0.0002580	$0.0002440
2015-03-08	$0.0002580	$0.0002390	$0.0002580	$0.0002390
2015-03-07	$0.0002480	$0.0002580	$0.0002640	$0.0002390
2015-03-06	$0.0002620	$0.0002480	$0.0003020	$0.0002450
2015-03-05	$0.0002610	$0.0002620	$0.0002670	$0.0002620
2015-03-04	$0.0002690	$0.0002610	$0.0002770	$0.0002560
2015-03-03	$0.0002850	$0.0002690	$0.0002950	$0.0002690
2015-03-02	$0.0002730	$0.0002850	$0.0002900	$0.0002850
2015-03-01	$0.0002720	$0.0002730	$0.0002760	$0.0002710
2015-02-28	$0.0002710	$0.0002720	$0.0002820	$0.0002720
2015-02-27	$0.0002650	$0.0002710	$0.0002920	$0.0002710
2015-02-26	$0.0002630	$0.0002650	$0.0002820	$0.0002600
2015-02-25	$0.0002870	$0.0002630	$0.0002870	$0.0002610
2015-02-24	$0.0002870	$0.0002870	$0.0003110	$0.0002750
2015-02-23	$0.0002710	$0.0002870	$0.0002910	$0.0002750
2015-02-22	$0.0002930	$0.0002710	$0.0002850	$0.0002710
2015-02-21	$0.0003150	$0.0002930	$0.0003400	$0.0002810
2015-02-20	$0.0003170	$0.0003150	$0.0003400	$0.0003130
2015-02-19	$0.0003740	$0.0003120	$0.0004180	$0.0003100
2015-02-18	$0.0003310	$0.0003740	$0.0004020	$0.0003030
2015-02-17	$0.0002920	$0.0003310	$0.0003650	$0.0002970
2015-02-16	$0.0003010	$0.0002920	$0.0003300	$0.0002830
2015-02-15	$0.0003650	$0.0003010	$0.0003290	$0.0002820
2015-02-14	$0.0002790	$0.0003650	$0.0003780	$0.0003050
2015-02-13	$0.0002680	$0.0002760	$0.0003540	$0.0002570
2015-02-12	$0.0002320	$0.0002680	$0.0002680	$0.0002280
2015-02-11	$0.0002640	$0.0002320	$0.0002690	$0.0002230
2015-02-10	$0.0002600	$0.0002640	$0.0003820	$0.0002500
2015-02-09	$0.0002350	$0.0002600	$0.0002840	$0.0002200
2015-02-08	$0.0002530	$0.0002350	$0.0002710	$0.0002280
2015-02-07	$0.0001920	$0.0002530	$0.0003030	$0.0001960
2015-02-06	$0.0001820	$0.0001920	$0.0002100	$0.0001870
2015-02-05	$0.0001930	$0.0001820	$0.0001900	$0.0001820
2015-02-04	$0.0002050	$0.0001930	$0.0002130	$0.0001900
2015-02-03	$0.0002200	$0.0002050	$0.0002270	$0.0002050
2015-02-02	$0.0002070	$0.0002200	$0.0002240	$0.0002200
2015-02-01	$0.0002010	$0.0002070	$0.0002070	$0.0002000
2015-01-31	$0.0001920	$0.0002010	$0.0002080	$0.0001810
2015-01-30	$0.0001730	$0.0001920	$0.0002180	$0.0001720
2015-01-29	$0.0001840	$0.0001730	$0.0002220	$0.0001640
2015-01-28	$0.0001980	$0.0001840	$0.0001890	$0.0001630
2015-01-27	$0.0001860	$0.0001980	$0.0002530	$0.0001790
2015-01-26	$0.0001990	$0.0001860	$0.0002150	$0.0001800
2015-01-25	$0.0001760	$0.0001990	$0.0002240	$0.0001790
2015-01-24	$0.0001650	$0.0001760	$0.0002010	$0.0001590
2015-01-23	$0.0001510	$0.0001650	$0.0001880	$0.0001440
2015-01-22	$0.0228200	$0.0232700	$0.0232700	$0.0232700
2015-01-21	$0.0001220	$0.0001480	$0.0001820	$0.0001280
2015-01-20	$0.0001170	$0.0001220	$0.0001240	$0.0001120
2015-01-19	$0.0001280	$0.0001170	$0.0001360	$0.0001170
2015-01-18	$0.0001240	$0.0001280	$0.0001330	$0.0001200
2015-01-17	$0.0001220	$0.0001240	$0.0001620	$0.0001080
2015-01-16	$0.0001200	$0.0001220	$0.0001240	$0.0001040
2015-01-15	$0.0000870	$0.0001200	$0.0001260	$0.0001070
2015-01-14	$0.0001350	$0.0000870	$0.0001020	$0.0000840
2015-01-13	$0.0001430	$0.0001350	$0.0001370	$0.0001080
2015-01-12	$0.0001220	$0.0001430	$0.0001670	$0.0001240
2015-01-11	$0.0001390	$0.0001220	$0.0001430	$0.0001220
2015-01-10	$0.0001610	$0.0001390	$0.0001530	$0.0001390
2015-01-09	$0.0001470	$0.0001610	$0.0002160	$0.0001410
2015-01-08	$0.0001630	$0.0001470	$0.0001700	$0.0001270
2015-01-07	$0.0001690	$0.0001630	$0.0001750	$0.0001600
2015-01-06	$0.0001700	$0.0001690	$0.0001840	$0.0001690
2015-01-05	$0.0001620	$0.0001700	$0.0001920	$0.0001480
2015-01-04	$0.0001640	$0.0001620	$0.0002090	$0.0001460
2015-01-03	$0.0001480	$0.0001640	$0.0002270	$0.0001290
2015-01-02	$0.0001730	$0.0001480	$0.0002300	$0.0001480
2015-01-01	$0.0002100	$0.0001730	$0.0002080	$0.0001700
2014-12-31	$0.0002150	$0.0002100	$0.0002200	$0.0001720
2014-12-30	$0.0001510	$0.0002150	$0.0002340	$0.0001430
2014-12-29	$0.0001360	$0.0001510	$0.0001510	$0.0001350
2014-12-28	$0.0001290	$0.0001360	$0.0001420	$0.0001300
2014-12-27	$0.0001420	$0.0001290	$0.0001420	$0.0001260
2014-12-26	$0.0001440	$0.0001420	$0.0001480	$0.0001390
2014-12-25	$0.0001480	$0.0001440	$0.0001470	$0.0001310
2014-12-24	$0.0001480	$0.0001480	$0.0001480	$0.0001320
2014-12-23	$0.0001520	$0.0001480	$0.0001540	$0.0001380
2014-12-22	$0.0001320	$0.0001520	$0.0001590	$0.0001360
2014-12-21	$0.0001390	$0.0001320	$0.0001360	$0.0001290
2014-12-20	$0.0001400	$0.0001390	$0.0001450	$0.0001320
2014-12-19	$0.0001300	$0.0001400	$0.0001430	$0.0001340
2014-12-18	$0.0001380	$0.0001300	$0.0001430	$0.0001300
2014-12-17	$0.0001450	$0.0001380	$0.0001500	$0.0001380
2014-12-16	$0.0001550	$0.0001450	$0.0001520	$0.0001450
2014-12-15	$0.0001640	$0.0001550	$0.0001660	$0.0001550
2014-12-14	$0.0001640	$0.0001640	$0.0001750	$0.0001640
2014-12-13	$0.0001730	$0.0001640	$0.0001740	$0.0001640
2014-12-12	$0.0001700	$0.0001730	$0.0001840	$0.0001730
2014-12-11	$0.0001770	$0.0001700	$0.0001810	$0.0001670
2014-12-10	$0.0001800	$0.0001770	$0.0001950	$0.0001770
2014-12-09	$0.0001930	$0.0001800	$0.0001970	$0.0001800
2014-12-08	$0.0001920	$0.0001930	$0.0001930	$0.0001860
2014-12-07	$0.0001920	$0.0001920	$0.0002030	$0.0001920
2014-12-06	$0.0001960	$0.0001920	$0.0001960	$0.0001920
2014-12-05	$0.0001960	$0.0001960	$0.0002080	$0.0001930
2014-12-04	$0.0002000	$0.0001960	$0.0002140	$0.0001890
2014-12-03	$0.0001940	$0.0002000	$0.0002000	$0.0001920
2014-12-02	$0.0001970	$0.0001940	$0.0002020	$0.0001940

Pair	Exchange
FST/ETH	bilaxy
FST/USDT	bkex
FST/BTC	coinse
FST/BTC	cryptopia
FST/DOGE	cryptopia
FST/DOT	cryptopia
FST/FTC	cryptopia
FST/LTC	cryptopia
FST/UNO	cryptopia
FST/XMR	cryptopia
FST/BTC	cryptsy
FST/LTC	cryptsy
FST/ETH	gateio
FST/USDT	gateio
FST/USDT	kucoin
FST/USDT	latoken
FST/USDT	lbank
FST/BTC	livecoin
FST/USD	livecoin
FST/USDT	mexc
FST/BCH	nlexch
FST/BTC	nlexch
FST/DOGE	nlexch
FST/USDT	toobit
FST/WETH	uniswapv2
FST/USDT	xtpub

FastCoin (FST)

Description

FastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin.

Fastcoin - FST

Full Name	FastCoin (FST)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW
Website	www.fastcoin.ca/
Twitter	@fast_coin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	341,174,998 FST
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A