Live FreeStyle Classic price - Crypto Currencies

1 FastCoin (FST) Rank 1143

$0.141356

FastCoin (FST) Rank 1143

Website Twitter

81,853,010 FST

FastCoin (FST)

FST

Full Name

FastCoin (FST)

Symbol

FST

Algorithm

Scrypt

BTC Price

0.00000114 BTC

BTC Market

93 BTC

BTC 24h Vol

264 BTC

Total Coins Mined

81,853,010 FST

1.52 %

24h

5.64 %

39.83 %

Twitter

FastCoin (FST)

Website

FastCoin (FST)

Charts

Date	Open	Close	High	Low
2025-10-07	$0.1369000	$0.1360000	$0.1370000	$0.1353000
2025-10-06	$0.1411000	$0.1369000	$0.1494000	$0.1310000
2025-10-05	$0.1226000	$0.1411000	$0.1414000	$0.1194000
2025-10-04	$0.1242000	$0.1226000	$0.1289000	$0.1192000
2025-10-03	$0.1336000	$0.1242000	$0.1428000	$0.1178000
2025-10-02	$0.1120000	$0.1336000	$0.1336000	$0.1097000
2025-10-01	$0.1064000	$0.1120000	$0.1130000	$0.1015000
2025-09-30	$0.0996600	$0.1064000	$0.1161000	$0.0976
2025-09-29	$0.0994200	$0.0996600	$0.1109000	$0.0982
2025-09-28	$0.1029000	$0.0994200	$0.1098000	$0.0953
2025-09-27	$0.0755	$0.1029000	$0.1238000	$0.0743
2025-09-26	$0.0642	$0.0755	$0.0832	$0.0614
2025-09-25	$0.1158000	$0.0642	$0.1170000	$0.0548
2025-09-24	$0.1085000	$0.1158000	$0.1179000	$0.1060000
2025-09-23	$0.1204000	$0.1085000	$0.1208000	$0.0888
2025-09-22	$0.1337000	$0.1204000	$0.1345000	$0.1152000
2025-09-21	$0.1336000	$0.1337000	$0.1522000	$0.1250000
2025-09-20	$0.1027000	$0.1336000	$0.1770000	$0.1026000
2025-09-19	$0.1014000	$0.1027000	$0.1037000	$0.0945
2025-09-18	$0.1017000	$0.1014000	$0.1030000	$0.1007000
2025-09-17	$0.0864	$0.1017000	$0.1200000	$0.0836
2025-09-16	$0.0846	$0.0864	$0.0900	$0.0804
2025-09-15	$0.0837	$0.0846	$0.0879	$0.0812
2025-09-14	$0.0722	$0.0837	$0.0860	$0.0700
2025-09-13	$0.0722	$0.0722	$0.0742	$0.0681
2025-09-12	$0.0707	$0.0722	$0.0800	$0.0703
2025-09-11	$0.0717	$0.0707	$0.0729	$0.0680
2025-09-10	$0.0730	$0.0717	$0.0760	$0.0681
2025-09-09	$0.0758	$0.0730	$0.0808	$0.0451800
2025-09-08	$0.0713	$0.0758	$0.0925	$0.0659
2025-09-07	$0.0708	$0.0713	$0.0775	$0.0637
2025-09-06	$0.0658	$0.0708	$0.0774	$0.0563
2025-09-05	$0.0508	$0.0658	$0.0670	$0.0502
2025-09-04	$0.0477700	$0.0508	$0.0642	$0.0456500
2025-09-03	$0.0356300	$0.0477700	$0.0576	$0.0356300
2025-09-02	$0.0356300	$0.0356300	$0.0383900	$0.0330500
2025-09-01	$0.0349100	$0.0356300	$0.0410000	$0.0347600
2025-08-31	$0.0377300	$0.0349100	$0.0388200	$0.0344100
2025-08-30	$0.0362400	$0.0377300	$0.0435500	$0.0351400
2025-08-29	$0.0319900	$0.0362400	$0.0421700	$0.0296400
2025-08-28	$0.0282500	$0.0319900	$0.0384000	$0.0259000
2025-08-27	$0.0272500	$0.0282500	$0.0315000	$0.0260000
2025-08-26	$0.0270800	$0.0272500	$0.0326700	$0.0252300
2025-08-25	$0.0354000	$0.0270800	$0.0383000	$0.0252000
2025-08-24	$0.0028510	$0.0354000	$0.0556	$0.0028510
2025-08-23	$0.006618	$0.006545	$0.006545	$0.006545
2025-08-22	$0.0019980	$0.0028510	$0.0036100	$0.0019970
2025-08-21	$0.0022400	$0.0019980	$0.0022400	$0.0019850
2025-08-20	$0.0023420	$0.0022400	$0.0023560	$0.0018510
2025-08-19	$0.0022840	$0.0023420	$0.005200	$0.0020150
2025-08-18	$0.0022970	$0.0022840	$0.0022970	$0.0022700
2025-08-17	$0.0023320	$0.0022970	$0.0023330	$0.0022700
2025-08-16	$0.0023320	$0.0023320	$0.0023330	$0.0023310
2025-08-15	$0.0023810	$0.0023320	$0.0023820	$0.0023160
2025-08-14	$0.0023780	$0.0023810	$0.0023830	$0.0023790
2025-08-13	$0.0023280	$0.0023780	$0.0024350	$0.0022900
2025-08-12	$0.0022250	$0.0023280	$0.0023280	$0.0022000
2025-08-11	$0.0021700	$0.0022250	$0.0022750	$0.0021690
2025-08-10	$0.0021700	$0.0021700	$0.0021720	$0.0021690
2025-08-09	$0.0020670	$0.0021700	$0.0022220	$0.0020660
2025-08-08	$0.0020420	$0.0020670	$0.0021180	$0.0020060
2025-08-07	$0.0020220	$0.0020420	$0.0020650	$0.0020190
2025-08-06	$0.0020220	$0.0020220	$0.0020230	$0.0020170
2025-08-05	$0.0020230	$0.0020220	$0.0020240	$0.0020220
2025-08-04	$0.0020370	$0.0020230	$0.0020410	$0.0019780
2025-08-03	$0.0020160	$0.0020370	$0.0020370	$0.0020160
2025-08-02	$0.0020740	$0.0020160	$0.0021260	$0.0020140
2025-08-01	$0.0021210	$0.0020740	$0.0021460	$0.0020730
2025-07-31	$0.0020360	$0.0021210	$0.0028500	$0.0020320
2025-07-30	$0.0021180	$0.0020360	$0.0027500	$0.0020130
2025-07-29	$0.0024200	$0.0021180	$0.0024210	$0.0020130
2025-07-28	$0.0024940	$0.0024200	$0.0024940	$0.0023850
2025-07-27	$0.0023580	$0.0024940	$0.0025180	$0.0023350
2025-07-26	$0.0023590	$0.0023580	$0.0023610	$0.0023570
2025-07-25	$0.0023240	$0.0023590	$0.0025890	$0.0022950
2025-07-24	$0.0023250	$0.0023240	$0.0024000	$0.0022940
2025-07-23	$0.0023240	$0.0023250	$0.0023270	$0.0023220
2025-07-22	$0.0023530	$0.0023240	$0.0023550	$0.0022940
2025-07-21	$0.0022560	$0.0023530	$0.0023800	$0.0022560
2025-07-20	$0.0022650	$0.0022560	$0.0023120	$0.0022470
2025-07-19	$0.0022520	$0.0022650	$0.0022660	$0.0022490
2025-07-18	$0.0022520	$0.0022520	$0.0022540	$0.0022520
2025-07-17	$0.0021980	$0.0022520	$0.0022780	$0.0021990
2025-07-16	$0.0020210	$0.0021980	$0.0022240	$0.0020200
2025-07-15	$0.0020720	$0.0020210	$0.0020890	$0.0020210
2025-07-14	$0.0020170	$0.0020720	$0.0020730	$0.0019890
2025-07-13	$0.0020010	$0.0020170	$0.0020270	$0.0019640
2025-07-12	$0.0021420	$0.0020010	$0.0023060	$0.0019690
2025-07-11	$0.0019840	$0.0021420	$0.0022760	$0.0019430
2025-07-10	$0.0019600	$0.0019840	$0.0020120	$0.0019590
2025-07-09	$0.0018550	$0.0019600	$0.0019820	$0.0018530
2025-07-08	$0.0018550	$0.0018550	$0.0018560	$0.0018540
2025-07-07	$0.0018640	$0.0018550	$0.0019060	$0.0018350
2025-07-06	$0.0018630	$0.0018640	$0.0018640	$0.0018610
2025-07-05	$0.0019080	$0.0018630	$0.0019090	$0.0018590
2025-07-04	$0.0017570	$0.0019080	$0.0020840	$0.0017570
2025-07-03	$0.0017840	$0.0017570	$0.0018270	$0.0017550
2025-07-02	$0.0017770	$0.0017840	$0.0018540	$0.0017140
2025-07-01	$0.0016490	$0.0017770	$0.0018380	$0.0016490
2025-06-30	$0.0016470	$0.0016490	$0.0016510	$0.0016450
2025-06-29	$0.0016630	$0.0016470	$0.0016650	$0.0016290
2025-06-28	$0.0016630	$0.0016630	$0.0016650	$0.0016620
2025-06-27	$0.0016640	$0.0016630	$0.0016650	$0.0016610
2025-06-26	$0.0016370	$0.0016640	$0.0016960	$0.0016340
2025-06-25	$0.0016350	$0.0016370	$0.0016380	$0.0016340
2025-06-24	$0.0016200	$0.0016350	$0.0016370	$0.0016180
2025-06-23	$0.0016220	$0.0016200	$0.0016220	$0.0016200
2025-06-22	$0.0016200	$0.0016220	$0.0016560	$0.0016180
2025-06-21	$0.0015780	$0.0016200	$0.0016540	$0.0015370
2025-06-20	$0.0016010	$0.0015780	$0.0016540	$0.0015300
2025-06-19	$0.0016070	$0.0016010	$0.0016540	$0.0015980
2025-06-18	$0.0016170	$0.0016070	$0.0016230	$0.0016050
2025-06-17	$0.0017550	$0.0016170	$0.0017760	$0.0016150
2025-06-16	$0.0017270	$0.0017550	$0.0017560	$0.0017200
2025-06-15	$0.0017260	$0.0017270	$0.0017270	$0.0017260
2025-06-14	$0.0018450	$0.0017260	$0.0018460	$0.0017130
2025-06-13	$0.0018260	$0.0018450	$0.0019070	$0.0018020
2025-06-12	$0.0018400	$0.0018260	$0.0018490	$0.0018200
2025-06-11	$0.0019370	$0.0018400	$0.0019690	$0.0018000
2025-06-10	$0.0019830	$0.0019370	$0.0019840	$0.0019210
2025-06-09	$0.0020640	$0.0019830	$0.0020650	$0.0019680
2025-06-08	$0.0020450	$0.0020640	$0.0020650	$0.0020270
2025-06-07	$0.0019260	$0.0020450	$0.0020990	$0.0018650
2025-06-06	$0.0020260	$0.0019260	$0.0020330	$0.0019260
2025-06-05	$0.0019890	$0.0020260	$0.0020960	$0.0019090
2025-06-04	$0.0019800	$0.0019890	$0.0019900	$0.0019790
2025-06-03	$0.0017760	$0.0019800	$0.0023200	$0.0017620
2025-06-02	$0.0034800	$0.0034740	$0.0034820	$0.0034670
2025-06-01	$0.0017190	$0.0017770	$0.0018000	$0.0017180
2025-05-31	$0.0017790	$0.0017190	$0.0017810	$0.0017110
2025-05-30	$0.0017800	$0.0017790	$0.0017810	$0.0017790
2025-05-29	$0.0017810	$0.0017800	$0.0017830	$0.0017790
2025-05-28	$0.0017800	$0.0017810	$0.0017830	$0.0017790
2025-05-27	$0.0017670	$0.0017800	$0.0017950	$0.0017670
2025-05-26	$0.0017720	$0.0017670	$0.0017720	$0.0017620
2025-05-25	$0.0017200	$0.0017720	$0.0017750	$0.0017210
2025-05-24	$0.0017080	$0.0017200	$0.0017210	$0.0017060
2025-05-23	$0.0017910	$0.0017080	$0.0017930	$0.0016970
2025-05-22	$0.0017010	$0.0017910	$0.0018000	$0.0016990
2025-05-21	$0.0017380	$0.0017010	$0.0018000	$0.0017010
2025-05-20	$0.0016700	$0.0017380	$0.0017380	$0.0016440
2025-05-19	$0.0016950	$0.0016700	$0.0018010	$0.0016680
2025-05-18	$0.0016750	$0.0016950	$0.0017490	$0.0016680
2025-05-17	$0.0017700	$0.0016750	$0.0017710	$0.0016750
2025-05-16	$0.0017560	$0.0017700	$0.0017710	$0.0017230
2025-05-15	$0.0018430	$0.0017560	$0.0018430	$0.0017490
2025-05-14	$0.0018790	$0.0018430	$0.0019000	$0.0018410
2025-05-13	$0.0018130	$0.0018790	$0.0019020	$0.0018000
2025-05-12	$0.0018100	$0.0018130	$0.0019600	$0.0018100
2025-05-11	$0.0018490	$0.0018100	$0.0018890	$0.0018020
2025-05-10	$0.0018040	$0.0018490	$0.0018550	$0.0017930
2025-05-09	$0.0017650	$0.0018040	$0.0018350	$0.0017260
2025-05-08	$0.0016160	$0.0017650	$0.0018520	$0.0016160
2025-05-07	$0.0016020	$0.0016160	$0.0016180	$0.0016000
2025-05-06	$0.0016040	$0.0016020	$0.0016460	$0.0015930
2025-05-05	$0.0016070	$0.0016040	$0.0016240	$0.0016030
2025-05-04	$0.0016680	$0.0016070	$0.0016690	$0.0015940
2025-05-03	$0.0016410	$0.0016680	$0.0017030	$0.0016430
2025-05-02	$0.0016420	$0.0016410	$0.0016430	$0.0016400
2025-05-01	$0.0016410	$0.0016420	$0.0016430	$0.0016400
2025-04-30	$0.0016360	$0.0016410	$0.0016430	$0.0016340
2025-04-06	$0.0024730	$0.0024770	$0.0024790	$0.0024690
2025-04-05	$0.0016690	$0.0017300	$0.0017400	$0.0016600
2025-04-04	$0.0016690	$0.0016690	$0.0016890	$0.0016600
2025-04-03	$0.0016900	$0.0016690	$0.0016890	$0.0016600
2025-04-02	$0.0016900	$0.0016900	$0.0017300	$0.0016500
2025-04-01	$0.0016900	$0.0016900	$0.0017000	$0.0016400
2025-03-31	$0.0017020	$0.0016900	$0.0017000	$0.0016800
2025-03-30	$0.0016500	$0.0017020	$0.0017020	$0.0016420
2025-03-29	$0.0017900	$0.0016500	$0.0023200	$0.0016000
2025-03-28	$0.0018500	$0.0017900	$0.0019400	$0.0017100
2025-03-27	$0.0017900	$0.0018500	$0.0018500	$0.0017000
2025-03-26	$0.0021100	$0.0017900	$0.0021100	$0.0017300
2025-03-25	$0.0020100	$0.0021100	$0.0021100	$0.0020100
2025-03-24	$0.0020100	$0.0020100	$0.0022700	$0.0019500
2025-03-23	$0.0027130	$0.0027190	$0.0027200	$0.0027080
2025-03-22	$0.0019990	$0.0019600	$0.0021100	$0.0019500
2025-03-21	$0.0019390	$0.0019990	$0.0020090	$0.0017790
2025-03-20	$0.0019100	$0.0019390	$0.0019390	$0.0019090
2025-03-19	$0.0017800	$0.0019100	$0.0019100	$0.0017800
2025-03-18	$0.0019000	$0.0017800	$0.0019000	$0.0017800
2025-03-17	$0.0025850	$0.0026390	$0.0026390	$0.0026390
2025-03-16	$0.0018900	$0.0019000	$0.0019000	$0.0018000
2025-03-15	$0.0017500	$0.0018900	$0.0018900	$0.0017500
2025-03-14	$0.0025540	$0.0026190	$0.0026190	$0.0026190
2025-03-13	$0.0018000	$0.0017500	$0.0018000	$0.0017500
2025-03-12	$0.0018000	$0.0018000	$0.0018000	$0.0018000
2025-03-11	$0.0019000	$0.0018000	$0.0019000	$0.0018000
2025-03-10	$0.0019100	$0.0019000	$0.0021000	$0.0019000
2025-03-09	$0.0019500	$0.0019100	$0.0020100	$0.0019000
2025-03-08	$0.0018500	$0.0019500	$0.0019500	$0.0018500
2025-03-07	$0.0019100	$0.0018500	$0.0019100	$0.0018000
2025-03-06	$0.0020600	$0.0019100	$0.0020600	$0.0019100
2025-03-05	$0.0029740	$0.0030710	$0.0030710	$0.0030710
2025-03-04	$0.0018990	$0.0020600	$0.0020600	$0.0019000
2025-03-03	$0.0019600	$0.0018990	$0.0020590	$0.0018990
2025-03-02	$0.0030370	$0.0030240	$0.0030420	$0.0030180
2025-03-01	$0.0022700	$0.0022000	$0.0022700	$0.0021600
2025-02-28	$0.0023100	$0.0022700	$0.0023100	$0.0021500
2025-02-27	$0.0022090	$0.0023100	$0.0023400	$0.0022100
2025-02-26	$0.0023790	$0.0022090	$0.0023790	$0.0022090
2025-02-25	$0.0025400	$0.0023790	$0.0025390	$0.0023390
2025-02-24	$0.0026200	$0.0025400	$0.0026200	$0.0024200
2025-02-23	$0.0026200	$0.0026200	$0.0026200	$0.0026200
2025-02-22	$0.0026490	$0.0026200	$0.0026500	$0.0026200
2025-02-21	$0.0025400	$0.0026490	$0.0030080	$0.0025390
2025-02-20	$0.0025900	$0.0025400	$0.0025900	$0.0024300
2025-02-19	$0.0023590	$0.0025900	$0.0027300	$0.0023600
2025-02-18	$0.0023600	$0.0023590	$0.0024290	$0.0023590
2025-02-17	$0.0023700	$0.0023600	$0.0025000	$0.0023600
2025-02-16	$0.0025100	$0.0023700	$0.0025100	$0.0023700
2025-02-15	$0.0026000	$0.0025100	$0.0026200	$0.0024500
2025-02-14	$0.0025200	$0.0026000	$0.0026700	$0.0024900
2025-02-13	$0.0025200	$0.0025200	$0.0026300	$0.0025200
2025-02-12	$0.0023800	$0.0025200	$0.0028500	$0.0023700
2025-02-11	$0.0023400	$0.0023800	$0.0024900	$0.0022900
2025-02-10	$0.0025700	$0.0023400	$0.0025700	$0.0023200
2025-02-09	$0.0026000	$0.0025700	$0.0026000	$0.0023200
2025-02-08	$0.0023200	$0.0026000	$0.0026300	$0.0023200
2025-02-07	$0.0025000	$0.0023200	$0.0025100	$0.0023100
2025-02-06	$0.0024400	$0.0025000	$0.0025000	$0.0022200
2025-02-05	$0.0023300	$0.0024400	$0.0025000	$0.0022100
2025-02-04	$0.0023620	$0.0023300	$0.0025300	$0.0022900
2025-02-03	$0.0029390	$0.0023620	$0.0031830	$0.0022120
2025-02-02	$0.0027090	$0.0029390	$0.0116100	$0.0025990
2025-02-01	$0.0027990	$0.0027090	$0.0031890	$0.0025590
2025-01-31	$0.0028800	$0.0027990	$0.0034390	$0.0026090
2025-01-04	$0.0049430	$0.0049450	$0.0049580	$0.0049350
2025-01-03	$0.0031970	$0.0030390	$0.0031990	$0.0030390
2025-01-02	$0.0029650	$0.0031970	$0.0031970	$0.0029680
2025-01-01	$0.0030150	$0.0029650	$0.0032340	$0.0028450
2024-12-31	$0.0027860	$0.0030150	$0.0032940	$0.0027850
2024-12-30	$0.0029860	$0.0027860	$0.0030750	$0.0027460
2024-12-29	$0.0029750	$0.0029860	$0.0038140	$0.0026060
2024-12-28	$0.0026960	$0.0029750	$0.006190	$0.0026960
2024-12-27	$0.0029870	$0.0026960	$0.0029860	$0.0026760
2024-12-26	$0.0031670	$0.0029870	$0.0033270	$0.0026070
2024-12-25	$0.0033980	$0.0031670	$0.0034770	$0.0030780
2024-12-24	$0.0028970	$0.0033980	$0.0033980	$0.0028980
2024-12-23	$0.0031270	$0.0028970	$0.0036060	$0.0024470
2024-12-22	$0.0029080	$0.0031270	$0.0031270	$0.0027080
2024-12-21	$0.0028190	$0.0029080	$0.0032680	$0.0028180
2024-12-20	$0.0042770	$0.0028190	$0.0044660	$0.0021120
2024-12-19	$0.0038480	$0.0042770	$0.0042770	$0.0038470
2024-12-18	$0.0041010	$0.0038480	$0.0040990	$0.0038480
2024-12-17	$0.0041000	$0.0041010	$0.0050000	$0.0041000
2024-12-16	$0.0047980	$0.0041000	$0.0048000	$0.0039200
2024-12-15	$0.005138	$0.0047980	$0.005138	$0.0043880
2024-12-14	$0.0046500	$0.005138	$0.005138	$0.0044090
2024-12-13	$0.0043200	$0.0046500	$0.0049500	$0.0043200
2024-12-12	$0.0040260	$0.0043200	$0.005500	$0.0040220
2024-12-11	$0.0040060	$0.0040260	$0.0045040	$0.0040040
2024-12-10	$0.0042900	$0.0040060	$0.0046450	$0.0036140
2024-12-09	$0.0045040	$0.0042900	$0.0046900	$0.0041500
2024-12-08	$0.0046850	$0.0045040	$0.0049750	$0.0041940
2024-12-07	$0.0044040	$0.0046850	$0.0046850	$0.0043740
2024-12-06	$0.0042020	$0.0044040	$0.0044640	$0.0040940
2024-12-05	$0.0040440	$0.0042020	$0.0045040	$0.0039370
2024-12-04	$0.0041230	$0.0040440	$0.0042540	$0.0036140
2024-12-03	$0.0037400	$0.0041230	$0.0041240	$0.0036640
2024-12-01	$0.005078	$0.005075	$0.005109	$0.005073
2024-11-30	$0.0038100	$0.0036940	$0.0038540	$0.0032930
2024-11-29	$0.0039900	$0.0038100	$0.0045200	$0.0034900
2024-11-28	$0.0035140	$0.0039900	$0.0040000	$0.0035100
2024-11-27	$0.0033290	$0.0035140	$0.0039940	$0.0030430
2024-11-26	$0.0034500	$0.0033290	$0.0044280	$0.0027190
2024-11-25	$0.0045760	$0.0046780	$0.0046780	$0.0046440
2024-11-24	$0.0023780	$0.0045760	$0.005148	$0.0023550
2024-11-23	$0.0024720	$0.0029800	$0.0031000	$0.0024100
2024-11-22	$0.0028220	$0.0023320	$0.0027990	$0.0023320
2024-11-21	$0.0029800	$0.0028220	$0.0032930	$0.0027550
2024-11-20	$0.0026760	$0.0029800	$0.0029800	$0.0024580
2024-11-19	$0.0027280	$0.0026760	$0.0026760	$0.0026450
2024-11-18	$0.0027080	$0.0027280	$0.0028240	$0.0027280
2024-11-17	$0.0029780	$0.0027080	$0.0032310	$0.0026770
2024-11-16	$0.0032150	$0.0029780	$0.0032600	$0.0028840
2024-11-15	$0.0030290	$0.0032150	$0.0032150	$0.0030600
2024-11-14	$0.0033830	$0.0030290	$0.0032430	$0.0029670
2024-11-13	$0.0038640	$0.0033830	$0.0037980	$0.0031910
2024-11-12	$0.0040850	$0.0038640	$0.0039290	$0.0038640
2024-11-11	$0.0044600	$0.0040850	$0.0047260	$0.0040850
2024-11-10	$0.0048480	$0.0044600	$0.005002	$0.0043970
2024-11-09	$0.0049200	$0.0048480	$0.005255	$0.0045360
2024-11-08	$0.005216	$0.0049200	$0.005335	$0.0042380
2024-11-07	$0.005912	$0.005216	$0.006288	$0.005216
2024-11-06	$0.006056	$0.005912	$0.006812	$0.005613
2024-11-05	$0.005297	$0.006056	$0.006056	$0.005354
2024-11-04	$0.006093	$0.005297	$0.005944	$0.005153
2024-11-03	$0.005336	$0.006093	$0.006093	$0.005257
2024-11-02	$0.005724	$0.005336	$0.005685	$0.005336
2024-11-01	$0.005323	$0.005977	$0.006467	$0.005327
2024-10-31	$0.006726	$0.005734	$0.006388	$0.005734
2024-10-30	$0.007941	$0.006726	$0.008002	$0.005955
2024-10-29	$0.0102100	$0.007941	$0.0105000	$0.007730
2024-10-28	$0.0099710	$0.0102100	$0.0102100	$0.0102100
2024-10-27	$0.007990	$0.008060	$0.008350	$0.007871
2024-10-26	$0.009184	$0.009869	$0.009869	$0.008654
2024-10-25	$0.008656	$0.007974	$0.008972	$0.007655
2024-10-24	$0.007920	$0.009555	$0.009555	$0.007958
2024-10-23	$0.008781	$0.007920	$0.008450	$0.007920
2024-10-22	$0.0102100	$0.008781	$0.0103300	$0.008781
2024-10-21	$0.0109600	$0.0102100	$0.0107700	$0.0101600
2024-10-20	$0.0109100	$0.0109600	$0.0114000	$0.0109600
2024-08-28	$0.0142100	$0.0141000	$0.0142100	$0.0140400
2024-08-27	$0.0193000	$0.0142100	$0.0177000	$0.0142100
2024-08-26	$0.0194200	$0.0185300	$0.0196100	$0.0184100
2024-08-25	$0.0191400	$0.0194200	$0.0196100	$0.0191400
2024-08-24	$0.0173100	$0.0191400	$0.0216200	$0.0172700
2024-08-23	$0.0169900	$0.0173100	$0.0173100	$0.0170100
2024-08-22	$0.0168600	$0.0169900	$0.0177400	$0.0163900
2024-08-21	$0.0165700	$0.0189500	$0.0189500	$0.0169500
2024-08-20	$0.0161900	$0.0165700	$0.0165700	$0.0158000
2024-08-19	$0.0185600	$0.0185600	$0.0185600	$0.0185600
2024-08-18	$0.0191700	$0.0160400	$0.0191500	$0.0160400
2024-08-17	$0.0189900	$0.0191700	$0.0191700	$0.0169200
2024-08-16	$0.0170000	$0.0177600	$0.0177600	$0.0169900
2024-08-15	$0.0165300	$0.0188200	$0.0188200	$0.0159600
2024-08-14	$0.0197900	$0.0165300	$0.0194900	$0.0165300
2024-08-13	$0.0170700	$0.0185400	$0.0185400	$0.0168600
2024-08-12	$0.0171500	$0.0170700	$0.0174700	$0.0170700
2024-08-11	$0.0173000	$0.0171500	$0.0175000	$0.0171000
2024-08-10	$0.0187200	$0.0191100	$0.0191100	$0.0188000
2024-08-09	$0.0193200	$0.0187200	$0.0187200	$0.0187200
2024-08-08	$0.0160100	$0.0193200	$0.0193200	$0.0183300
2024-08-07	$0.0168200	$0.0160100	$0.0160100	$0.0160100
2024-08-06	$0.0185200	$0.0187600	$0.0188800	$0.0183100
2024-08-05	$0.0170700	$0.0165300	$0.0217600	$0.0153700
2024-08-04	$0.0174700	$0.0170700	$0.0170700	$0.0161800
2024-08-03	$0.0177100	$0.0174700	$0.0208700	$0.0172100
2024-08-02	$0.0199900	$0.0197300	$0.0206800	$0.0197100
2024-08-01	$0.0207100	$0.0199900	$0.0207000	$0.0199900
2024-07-31	$0.0212100	$0.0191600	$0.0209100	$0.0191600
2024-07-30	$0.0200200	$0.0200200	$0.0203900	$0.0200200
2024-07-29	$0.0203100	$0.0214700	$0.0225000	$0.0200400
2024-07-28	$0.0220400	$0.0213200	$0.0220400	$0.0209200
2024-07-27	$0.0212200	$0.0201800	$0.0210600	$0.0201800
2024-07-26	$0.0202500	$0.0212200	$0.0226900	$0.0208900
2024-07-25	$0.0196400	$0.0202500	$0.0202500	$0.0187000
2024-07-24	$0.0204100	$0.0204000	$0.0205100	$0.0204000
2024-07-23	$0.0235400	$0.0205200	$0.0238200	$0.0205200
2024-07-22	$0.0233300	$0.0223900	$0.0233300	$0.0205400
2024-07-21	$0.0240700	$0.0241900	$0.0241900	$0.0241900
2024-07-20	$0.0207600	$0.0240700	$0.0240700	$0.0208300
2024-07-19	$0.0197300	$0.0207600	$0.0207900	$0.0201900
2024-07-18	$0.0211100	$0.0197300	$0.0213400	$0.0197300
2024-07-17	$0.0205500	$0.0202200	$0.0205700	$0.0200000
2024-07-16	$0.0230400	$0.0214700	$0.0227800	$0.0214700
2024-07-15	$0.0215500	$0.0230400	$0.0234200	$0.0230400
2024-07-14	$0.0229000	$0.0215500	$0.0234000	$0.0215200
2024-07-13	$0.0213200	$0.0229000	$0.0229000	$0.0213200
2024-07-12	$0.0208300	$0.0213200	$0.0213200	$0.0210300
2024-07-11	$0.0203800	$0.0210600	$0.0210800	$0.0200400
2024-07-10	$0.0204500	$0.0208300	$0.0216400	$0.0204900
2024-07-09	$0.0201300	$0.0204500	$0.0204500	$0.0204500
2024-07-08	$0.0232400	$0.0201300	$0.0239400	$0.0201300
2024-07-07	$0.0224500	$0.0232400	$0.0232400	$0.0208700
2024-07-06	$0.0214100	$0.0224500	$0.0224500	$0.0177000
2024-07-04	$0.0215600	$0.0216400	$0.0216700	$0.0215600
2024-07-03	$0.0239100	$0.0215600	$0.0234400	$0.0215600
2024-07-02	$0.0264800	$0.0239100	$0.0263100	$0.0239100
2024-07-01	$0.0262300	$0.0264800	$0.0264800	$0.0224900
2024-06-30	$0.0234800	$0.0262300	$0.0262300	$0.0233800
2024-06-29	$0.0221700	$0.0234800	$0.0236100	$0.0221600
2024-06-28	$0.0243300	$0.0221700	$0.0238200	$0.0221700
2024-06-27	$0.0224400	$0.0243300	$0.0247400	$0.0228500
2024-06-26	$0.0224300	$0.0224400	$0.0226800	$0.0222000
2024-06-25	$0.0264000	$0.0224300	$0.0267400	$0.0221600
2024-06-24	$0.0215000	$0.0264000	$0.0264000	$0.0210700
2024-06-23	$0.0228900	$0.0215000	$0.0223900	$0.0215000
2024-06-22	$0.0256100	$0.0228900	$0.0254400	$0.0217700
2024-06-21	$0.0228200	$0.0256100	$0.0328200	$0.0228600
2024-06-20	$0.0232800	$0.0228200	$0.0229600	$0.0226500
2024-06-19	$0.0254600	$0.0232800	$0.0260200	$0.0229900
2024-06-18	$0.0250600	$0.0254600	$0.0254600	$0.0245200
2024-06-17	$0.0276700	$0.0250600	$0.0268200	$0.0247100
2024-06-16	$0.0293900	$0.0276700	$0.0298500	$0.0275700
2024-06-15	$0.0266500	$0.0293900	$0.0293900	$0.0252200
2024-06-14	$0.0267000	$0.0266500	$0.0275900	$0.0263100
2024-06-13	$0.0254800	$0.0267000	$0.0268400	$0.0248300
2024-06-12	$0.0258800	$0.0254800	$0.0266200	$0.0250900
2024-06-11	$0.0286300	$0.0258800	$0.0273100	$0.0257100
2024-06-10	$0.0286500	$0.0286300	$0.0286300	$0.0283400
2024-06-09	$0.0287800	$0.0286900	$0.0289300	$0.0285400
2024-06-08	$0.0282700	$0.0284500	$0.0286000	$0.0283100
2024-06-07	$0.0299600	$0.0282700	$0.0291200	$0.0282700
2024-06-06	$0.0295000	$0.0299600	$0.0299600	$0.0290900
2024-06-05	$0.0295000	$0.0295000	$0.0299300	$0.0294600
2024-06-04	$0.0299100	$0.0297400	$0.0302100	$0.0293000
2024-06-03	$0.0295500	$0.0291500	$0.0295300	$0.0284700
2024-06-02	$0.0282900	$0.0295500	$0.0297000	$0.0280000
2024-06-01	$0.0286000	$0.0282900	$0.0290900	$0.0281400
2024-05-31	$0.0293800	$0.0286000	$0.0297700	$0.0285300
2024-05-30	$0.0305100	$0.0293800	$0.0303900	$0.0293000
2024-05-29	$0.0301500	$0.0305100	$0.0305500	$0.0295300
2024-05-28	$0.0308600	$0.0301500	$0.0310300	$0.0301500
2024-05-27	$0.0283400	$0.0308600	$0.0310900	$0.0288300
2024-05-26	$0.0268400	$0.0283400	$0.0283400	$0.0273800
2024-05-25	$0.0260500	$0.0268400	$0.0301400	$0.0262100
2024-05-24	$0.0250300	$0.0260500	$0.0261600	$0.0246700
2024-05-23	$0.0260800	$0.0250300	$0.0264300	$0.0250300
2024-05-22	$0.0281200	$0.0260800	$0.0277200	$0.0258200
2024-05-21	$0.0287800	$0.0281200	$0.0297800	$0.0262200
2024-05-20	$0.0256700	$0.0287800	$0.0311200	$0.0279000
2024-05-19	$0.0258300	$0.0256700	$0.0265000	$0.0251800
2024-05-18	$0.0240700	$0.0258300	$0.0258300	$0.0229000
2024-05-17	$0.0243300	$0.0240700	$0.0255800	$0.0240700
2024-05-16	$0.0249700	$0.0243300	$0.0252400	$0.0242100
2024-05-15	$0.0241700	$0.0249700	$0.0257200	$0.0248100
2024-05-14	$0.0251100	$0.0241700	$0.0250900	$0.0240000
2024-05-13	$0.0252400	$0.0251100	$0.0258100	$0.0246900
2024-05-12	$0.0240200	$0.0252400	$0.0259100	$0.0241600
2024-05-11	$0.0250500	$0.0240200	$0.0250700	$0.0240200
2024-05-10	$0.0256800	$0.0250500	$0.0253400	$0.0239500
2024-05-09	$0.0264600	$0.0256800	$0.0272600	$0.0255300
2024-05-08	$0.0266600	$0.0264600	$0.0269100	$0.0260500
2024-05-07	$0.0275400	$0.0266600	$0.0270200	$0.0260900
2024-05-06	$0.0259800	$0.0275400	$0.0281200	$0.0248400
2024-05-04	$0.0258900	$0.0258900	$0.0259600	$0.0258300
2024-05-03	$0.0256800	$0.0258900	$0.0271000	$0.0257600
2024-05-02	$0.0273400	$0.0256800	$0.0280400	$0.0251500
2024-05-01	$0.0266800	$0.0273400	$0.0278500	$0.0256500
2024-04-30	$0.0284900	$0.0266800	$0.0283700	$0.0266800
2024-04-29	$0.0294900	$0.0284900	$0.0305200	$0.0283600
2024-04-28	$0.0297300	$0.0294900	$0.0298200	$0.0288100
2024-04-27	$0.0297000	$0.0297300	$0.0314300	$0.0295700
2024-04-26	$0.0326900	$0.0297000	$0.0324300	$0.0294500
2024-04-25	$0.0294800	$0.0326900	$0.0345800	$0.0278600
2024-04-24	$0.0284300	$0.0294800	$0.0298800	$0.0272800
2024-04-23	$0.0300600	$0.0284300	$0.0308100	$0.0284000
2024-04-22	$0.0310100	$0.0300600	$0.0316600	$0.0279500
2024-04-21	$0.0303400	$0.0310100	$0.0322400	$0.0302500
2024-04-20	$0.0272800	$0.0303400	$0.0319800	$0.0281600
2024-04-19	$0.0273200	$0.0272800	$0.0277100	$0.0270600
2024-04-18	$0.0266600	$0.0273200	$0.0275000	$0.0271300
2024-04-17	$0.0294300	$0.0266600	$0.0284800	$0.0263600
2024-04-16	$0.0289500	$0.0294300	$0.0301800	$0.0286900
2024-04-15	$0.0325300	$0.0289500	$0.0319600	$0.0289500
2024-04-14	$0.0275000	$0.0325300	$0.0325300	$0.0283300
2024-04-13	$0.0281200	$0.0275000	$0.0303300	$0.0261400
2024-04-12	$0.0339800	$0.0281200	$0.0328100	$0.0267600
2024-04-11	$0.0333600	$0.0339800	$0.0344000	$0.0329700
2024-04-10	$0.0348700	$0.0333600	$0.0373300	$0.0333600
2024-04-09	$0.0344700	$0.0348700	$0.0348700	$0.0327000
2024-04-08	$0.0353000	$0.0344700	$0.0381300	$0.0344000
2024-04-07	$0.0344600	$0.0353000	$0.0356400	$0.0353000
2024-04-06	$0.0339200	$0.0344600	$0.0348000	$0.0336600
2024-04-05	$0.0346900	$0.0339200	$0.0355100	$0.0336200
2024-04-04	$0.0384600	$0.0346900	$0.0386500	$0.0330600
2024-04-03	$0.0351600	$0.0384600	$0.0396800	$0.0343500
2024-04-02	$0.0381400	$0.0351600	$0.0368900	$0.0346300
2024-04-01	$0.0416000	$0.0381400	$0.0405600	$0.0359000
2024-03-31	$0.0383700	$0.0416000	$0.0426900	$0.0382100
2024-03-30	$0.0382800	$0.0383700	$0.0391800	$0.0381600
2024-03-29	$0.0376100	$0.0382800	$0.0412600	$0.0359600
2024-03-28	$0.0396900	$0.0376100	$0.0408800	$0.0365000
2024-03-27	$0.0385300	$0.0396900	$0.0411200	$0.0368900
2024-03-26	$0.0387500	$0.0385300	$0.0395000	$0.0376000
2024-03-25	$0.0370000	$0.0387500	$0.0425900	$0.0373100
2024-03-24	$0.0379300	$0.0370000	$0.0398000	$0.0368900
2024-03-23	$0.0368100	$0.0379300	$0.0394000	$0.0365000
2024-03-22	$0.0374400	$0.0368100	$0.0453500	$0.0299700
2024-03-21	$0.0368900	$0.0374400	$0.0439000	$0.0337000
2024-03-20	$0.0354100	$0.0368900	$0.0431800	$0.0367500
2024-03-19	$0.0321100	$0.0354100	$0.0366400	$0.0285800
2024-03-18	$0.0337900	$0.0321100	$0.0345000	$0.0318900
2024-03-17	$0.0349500	$0.0337900	$0.0418100	$0.0337900
2024-03-16	$0.0363800	$0.0349500	$0.0361900	$0.0327700
2024-03-15	$0.0371000	$0.0363800	$0.0436700	$0.0333800
2024-03-14	$0.0386700	$0.0371000	$0.0395800	$0.0357800
2024-03-13	$0.0381600	$0.0386700	$0.0441200	$0.0347400
2024-03-12	$0.0369200	$0.0381600	$0.0445700	$0.0353000
2024-03-11	$0.0366800	$0.0369200	$0.0399300	$0.0354100
2024-03-10	$0.0338100	$0.0366800	$0.0366800	$0.0328000
2024-03-09	$0.0346400	$0.0338100	$0.0385100	$0.0323600
2024-03-08	$0.0353000	$0.0346400	$0.0358800	$0.0336300
2024-03-07	$0.0349600	$0.0353000	$0.0372300	$0.0337100
2024-03-06	$0.0326600	$0.0349600	$0.0428000	$0.0329000
2024-03-05	$0.0335200	$0.0328100	$0.0335800	$0.0326700
2024-03-04	$0.0384600	$0.0335200	$0.0405300	$0.0334500
2024-03-03	$0.0372200	$0.0372300	$0.0374400	$0.0369600
2024-03-02	$0.0361100	$0.0372200	$0.0385800	$0.0357100
2024-02-28	$0.0400600	$0.0401800	$0.0403800	$0.0399900
2024-02-27	$0.0409400	$0.0400600	$0.0424300	$0.0395400
2024-02-26	$0.0424900	$0.0409400	$0.0479900	$0.0396300
2024-02-25	$0.0376400	$0.0424900	$0.0430500	$0.0385100
2024-02-24	$0.0345700	$0.0376400	$0.0413800	$0.0351900
2024-02-23	$0.0380700	$0.0381300	$0.0384300	$0.0378200
2024-02-22	$0.0397500	$0.0380700	$0.0398200	$0.0373600
2024-02-20	$0.0394900	$0.0395200	$0.0397100	$0.0391700
2024-02-19	$0.0397600	$0.0394900	$0.0431400	$0.0388700
2024-02-18	$0.0367600	$0.0397600	$0.0478300	$0.0374600
2024-02-17	$0.0313200	$0.0367600	$0.0377600	$0.0310500
2024-02-16	$0.0334200	$0.0313200	$0.0390900	$0.0311800
2024-02-15	$0.0327200	$0.0334200	$0.0344700	$0.0324100
2024-02-14	$0.0322300	$0.0327200	$0.0342500	$0.0313900
2024-02-13	$0.0318200	$0.0322300	$0.0353200	$0.0312500
2024-02-12	$0.0324300	$0.0318200	$0.0364200	$0.0316900
2024-02-11	$0.0324100	$0.0324300	$0.0353900	$0.0314700
2024-02-10	$0.0294500	$0.0324100	$0.0384600	$0.0283800
2024-02-09	$0.0332700	$0.0294500	$0.0345800	$0.0288800
2024-02-08	$0.0303300	$0.0332700	$0.0374100	$0.0296700
2024-02-07	$0.0301700	$0.0303300	$0.0312500	$0.0295500
2024-02-06	$0.0298000	$0.0301700	$0.0311900	$0.0292000
2024-02-05	$0.0308500	$0.0298000	$0.0319100	$0.0290200
2024-02-04	$0.0281000	$0.0283700	$0.0284100	$0.0280400
2024-02-03	$0.0294000	$0.0281000	$0.0294800	$0.0280100
2024-02-02	$0.0293000	$0.0294000	$0.0297900	$0.0290100
2024-02-01	$0.0301600	$0.0293000	$0.0316000	$0.0291600
2024-01-31	$0.0301600	$0.0301600	$0.0306000	$0.0285200
2024-01-30	$0.0302200	$0.0301600	$0.0383600	$0.0288900
2024-01-29	$0.0309600	$0.0302200	$0.0320000	$0.0295900
2024-01-28	$0.0293200	$0.0309600	$0.0319100	$0.0285700
2024-01-27	$0.0292000	$0.0293200	$0.0421400	$0.0288700
2024-01-26	$0.0293600	$0.0292000	$0.0334700	$0.0281600
2024-01-25	$0.0310500	$0.0293600	$0.0315800	$0.0289400
2024-01-24	$0.0303900	$0.0310500	$0.0322200	$0.0298000
2024-01-23	$0.0305100	$0.0303900	$0.0322500	$0.0289800
2024-01-22	$0.0309600	$0.0305100	$0.0308800	$0.0288500
2024-01-21	$0.0319400	$0.0309600	$0.0334700	$0.0305700
2024-01-20	$0.0352300	$0.0319400	$0.0356000	$0.0306300
2024-01-19	$0.0350000	$0.0352300	$0.0369000	$0.0339400
2024-01-18	$0.0367800	$0.0350000	$0.0381200	$0.0331300
2024-01-17	$0.0351800	$0.0367800	$0.0384000	$0.0308900
2024-01-16	$0.0339400	$0.0351800	$0.0354400	$0.0335500
2024-01-15	$0.0345900	$0.0339400	$0.0351400	$0.0331600
2024-01-14	$0.0338700	$0.0345900	$0.0350100	$0.0323000
2024-01-13	$0.0357400	$0.0338700	$0.0372500	$0.0336200
2024-01-12	$0.0378900	$0.0357400	$0.0392400	$0.0340500
2024-01-11	$0.0405000	$0.0378900	$0.0414000	$0.0366900
2024-01-10	$0.0502	$0.0405000	$0.0564	$0.0400400
2024-01-09	$0.0516	$0.0502	$0.0542	$0.0491500
2024-01-08	$0.0500	$0.0516	$0.0636	$0.0493400
2024-01-07	$0.0433600	$0.0500	$0.0529	$0.0417400
2023-11-29	$0.0236500	$0.0237900	$0.0241000	$0.0235500
2023-11-28	$0.0236800	$0.0236500	$0.0254900	$0.0219300
2023-11-27	$0.0239500	$0.0236800	$0.0250400	$0.0230300
2023-11-26	$0.0261300	$0.0239500	$0.0262600	$0.0232700
2023-11-25	$0.0264900	$0.0261300	$0.0268000	$0.0250900
2023-11-24	$0.0264200	$0.0264900	$0.0272800	$0.0255900
2023-11-23	$0.0245000	$0.0264200	$0.0278900	$0.0241500
2023-11-22	$0.0248300	$0.0245000	$0.0318900	$0.0234700
2023-11-21	$0.0245100	$0.0244400	$0.0246000	$0.0237600
2023-11-20	$0.0222000	$0.0245100	$0.0369100	$0.0215000
2023-11-19	$0.0248600	$0.0222000	$0.0266700	$0.0189600
2023-11-18	$0.0221700	$0.0248600	$0.0253900	$0.0219700
2023-11-17	$0.0220300	$0.0221700	$0.0227900	$0.0216800
2023-11-16	$0.0210500	$0.0220300	$0.0225200	$0.0198700
2023-11-15	$0.0195200	$0.0210500	$0.0219100	$0.0199400
2023-11-14	$0.0209500	$0.0195200	$0.0256000	$0.0193200
2023-11-13	$0.0205800	$0.0209500	$0.0213200	$0.0198700
2023-11-12	$0.0202700	$0.0205800	$0.0217000	$0.0200900
2023-11-11	$0.0196200	$0.0202700	$0.0223400	$0.0188900
2023-11-10	$0.0196200	$0.0196200	$0.0200600	$0.0166500
2023-11-09	$0.0217400	$0.0196200	$0.0247300	$0.0196200
2023-11-08	$0.0217300	$0.0217400	$0.0226900	$0.0209100
2023-11-07	$0.0210100	$0.0217300	$0.0277100	$0.0202800
2023-11-06	$0.0230800	$0.0210100	$0.0263000	$0.0168100
2023-11-05	$0.0240700	$0.0230800	$0.0247800	$0.0228700
2023-11-04	$0.0228700	$0.0240700	$0.0256900	$0.0200000
2023-11-03	$0.0214000	$0.0228700	$0.0243100	$0.0212000
2023-11-02	$0.0216200	$0.0214000	$0.0217100	$0.0207500
2023-11-01	$0.0223700	$0.0216200	$0.0232100	$0.0211200
2023-10-31	$0.0198700	$0.0223700	$0.0249400	$0.0182800
2023-10-30	$0.0212600	$0.0198700	$0.0216600	$0.0196900
2023-10-29	$0.0221700	$0.0222600	$0.0222700	$0.0216500
2023-10-28	$0.0212700	$0.0221700	$0.0226900	$0.0201300
2023-10-27	$0.0229400	$0.0212700	$0.0235300	$0.0198600
2023-10-26	$0.0194500	$0.0229400	$0.0757	$0.0190300
2023-10-25	$0.0185300	$0.0194500	$0.0203800	$0.0181800
2023-10-24	$0.0192200	$0.0185300	$0.0194600	$0.0178300
2023-10-23	$0.0188400	$0.0192200	$0.0203500	$0.0183700
2023-10-22	$0.0184600	$0.0188400	$0.0196200	$0.0181200
2023-10-21	$0.0179700	$0.0184600	$0.0193600	$0.0177900
2023-10-20	$0.0181100	$0.0179700	$0.0187900	$0.0175700
2023-10-19	$0.0178100	$0.0181100	$0.0191900	$0.0174500
2023-10-18	$0.0181400	$0.0178100	$0.0186100	$0.0172000
2023-10-17	$0.0177600	$0.0181400	$0.0185000	$0.0170200
2023-10-16	$0.0174800	$0.0177600	$0.0220300	$0.0171700
2023-10-15	$0.0177700	$0.0174800	$0.0183200	$0.0174300
2023-10-14	$0.0180400	$0.0177700	$0.0191000	$0.0177400
2023-10-13	$0.0183500	$0.0180400	$0.0194300	$0.0174500
2023-10-12	$0.0180800	$0.0183500	$0.0194900	$0.0173000
2023-10-11	$0.0178400	$0.0180800	$0.0192100	$0.0175600
2023-10-10	$0.0184700	$0.0178400	$0.0193300	$0.0173700
2023-10-09	$0.0178600	$0.0184700	$0.0189900	$0.0169400
2023-10-08	$0.0177200	$0.0178600	$0.0194200	$0.0164700
2023-10-07	$0.0178100	$0.0177200	$0.0193100	$0.0161000
2023-10-06	$0.0183900	$0.0178100	$0.0190100	$0.0164300
2023-10-05	$0.0180800	$0.0183900	$0.0187400	$0.0176200
2023-10-04	$0.0186600	$0.0180800	$0.0189500	$0.0179700
2023-10-03	$0.0182600	$0.0186600	$0.0190600	$0.0179400
2023-10-02	$0.0183200	$0.0182600	$0.0193400	$0.0170100
2023-10-01	$0.0178800	$0.0183200	$0.0191900	$0.0180500
2023-09-30	$0.0178700	$0.0178800	$0.0186000	$0.0176300
2023-09-29	$0.0183600	$0.0178700	$0.0186600	$0.0176200
2023-09-28	$0.0174800	$0.0183600	$0.0194100	$0.0174500
2023-09-27	$0.0180400	$0.0174800	$0.0192400	$0.0170500
2023-09-26	$0.0174400	$0.0180400	$0.0195800	$0.0171100
2023-09-25	$0.0173700	$0.0174400	$0.0185200	$0.0172000
2023-09-24	$0.0194800	$0.0173700	$0.0196500	$0.0168700
2023-09-23	$0.0195500	$0.0194800	$0.0201200	$0.0178700
2023-09-22	$0.0230200	$0.0195500	$0.0231500	$0.0148500
2023-09-21	$0.0227500	$0.0230200	$0.0232400	$0.0220300
2023-09-20	$0.0227800	$0.0227500	$0.0232300	$0.0222600
2023-09-19	$0.0232300	$0.0227800	$0.0238000	$0.0226000
2023-09-18	$0.0226100	$0.0232300	$0.0236000	$0.0221000
2023-09-17	$0.0223300	$0.0226100	$0.0234000	$0.0216700
2023-09-16	$0.0225000	$0.0223300	$0.0233300	$0.0216500
2023-09-15	$0.0226300	$0.0225000	$0.0228300	$0.0214200
2023-09-14	$0.0220900	$0.0226300	$0.0227600	$0.0217400
2023-09-13	$0.0218100	$0.0220900	$0.0228000	$0.0218000
2023-09-12	$0.0221100	$0.0218100	$0.0227800	$0.0215200
2023-09-11	$0.0203400	$0.0221100	$0.0233200	$0.0192400
2023-09-10	$0.0209200	$0.0203400	$0.0841	$0.0177200
2023-09-09	$0.0218800	$0.0209200	$0.0225700	$0.0195900
2023-09-08	$0.0214400	$0.0218800	$0.0363400	$0.0207100
2023-09-07	$0.0219600	$0.0214400	$0.0232000	$0.0208800
2023-09-06	$0.0209300	$0.0219600	$0.0264300	$0.0204700
2023-09-05	$0.0205000	$0.0209300	$0.0216500	$0.0202900
2023-09-04	$0.0210500	$0.0205000	$0.0211900	$0.0202600
2023-09-03	$0.0220700	$0.0210600	$0.0222400	$0.0195000
2023-09-02	$0.0220300	$0.0220700	$0.0225700	$0.0216100
2023-09-01	$0.0221500	$0.0220300	$0.0224600	$0.0215000
2023-08-31	$0.0216400	$0.0221500	$0.0224000	$0.0207200
2023-08-30	$0.0224800	$0.0216400	$0.0230100	$0.0204700
2023-08-29	$0.0214800	$0.0224800	$0.0224800	$0.0224800
2023-08-28	$0.0215500	$0.0214800	$0.0214800	$0.0214800
2023-08-27	$0.0197600	$0.0215500	$0.0215500	$0.0198900
2023-08-26	$0.0214900	$0.0197600	$0.0214000	$0.0197600
2023-08-25	$0.0209200	$0.0206500	$0.0209600	$0.0203500
2023-08-24	$0.0201500	$0.0215900	$0.0215900	$0.0199300
2023-08-23	$0.0196100	$0.0201500	$0.0235100	$0.0201500
2023-08-22	$0.0200100	$0.0196100	$0.0212400	$0.0196100
2023-08-21	$0.0202200	$0.0200100	$0.0266800	$0.0200100
2023-08-20	$0.0200400	$0.0202200	$0.0202200	$0.0202200
2023-08-19	$0.0199300	$0.0200400	$0.0200400	$0.0200400
2023-08-18	$0.0201800	$0.0199300	$0.0199300	$0.0199300
2023-08-17	$0.0216700	$0.0201800	$0.0218600	$0.0185000
2023-07-28	$0.0279100	$0.0279200	$0.0279300	$0.0279100
2023-07-27	$0.0280800	$0.0279100	$0.0279100	$0.0279100
2023-07-26	$0.0278600	$0.0280800	$0.0280800	$0.0280800
2023-07-25	$0.0277500	$0.0278600	$0.0278600	$0.0278600
2023-07-24	$0.0283300	$0.0277500	$0.0277500	$0.0277500
2023-07-23	$0.0279900	$0.0283300	$0.0283300	$0.0283300
2023-07-22	$0.0283800	$0.0279900	$0.0279900	$0.0279900
2023-07-21	$0.0283800	$0.0283800	$0.0283800	$0.0283800
2023-07-20	$0.0283300	$0.0283800	$0.0283800	$0.0283800
2023-07-19	$0.0303700	$0.0283300	$0.0302200	$0.0283300
2023-07-18	$0.0325000	$0.0303700	$0.0322600	$0.0284700
2023-07-17	$0.0288500	$0.0325200	$0.0325200	$0.0287000
2023-07-16	$0.0289800	$0.0288400	$0.0307700	$0.0288400
2023-07-15	$0.0290900	$0.0289800	$0.0289800	$0.0289800
2023-07-14	$0.0300800	$0.0290900	$0.0310300	$0.0290900
2023-07-13	$0.0299500	$0.0300800	$0.0341000	$0.0300800
2023-07-12	$0.0300600	$0.0299500	$0.0318200	$0.0299500
2023-07-11	$0.0282100	$0.0300600	$0.0319400	$0.0281800
2023-07-10	$0.0298100	$0.0282100	$0.0300900	$0.0282100
2023-07-09	$0.0298500	$0.0298100	$0.0316700	$0.0298100
2023-07-08	$0.0299300	$0.0298500	$0.0335800	$0.0298500
2023-07-07	$0.0295500	$0.0299300	$0.0355400	$0.0299300
2023-07-06	$0.0305600	$0.0295500	$0.0314000	$0.0277000
2023-07-05	$0.0329200	$0.0305600	$0.0343900	$0.0305600
2023-07-04	$0.0293400	$0.0329200	$0.0367900	$0.0290500
2023-07-03	$0.0329400	$0.0293400	$0.0352000	$0.0273800
2023-07-02	$0.0365600	$0.0329400	$0.0445600	$0.0310000
2023-07-01	$0.0464000	$0.0365600	$0.0461800	$0.0327100
2023-06-30	$0.0574	$0.0464000	$0.0599	$0.0444700
2023-06-29	$0.0603	$0.0574	$0.0667	$0.0574
2023-06-28	$0.0586	$0.0603	$0.0640	$0.0512
2023-06-27	$0.0521	$0.0586	$0.0605	$0.0491300
2023-06-26	$0.0455900	$0.0521	$0.0632	$0.0446200
2023-06-25	$0.0450200	$0.0455900	$0.0493900	$0.0436900
2023-06-24	$0.0435500	$0.0450200	$0.0469000	$0.0431500
2023-06-23	$0.0449400	$0.0435500	$0.0549	$0.0435500
2023-06-22	$0.0415700	$0.0449400	$0.0506	$0.0374500
2023-06-21	$0.0394400	$0.0415700	$0.0453500	$0.0396800
2023-06-20	$0.0399400	$0.0394400	$0.0448200	$0.0394400
2023-06-19	$0.0395700	$0.0399400	$0.0451500	$0.0399400
2023-06-18	$0.0397300	$0.0395700	$0.0516	$0.0378500
2023-06-17	$0.0377700	$0.0397300	$0.0414500	$0.0362700
2023-06-16	$0.0366400	$0.0377700	$0.0412100	$0.0360600
2023-06-15	$0.0363200	$0.0366400	$0.0366400	$0.0349700
2023-06-14	$0.0382600	$0.0363200	$0.0396200	$0.0346600
2023-06-13	$0.0366000	$0.0382600	$0.0434800	$0.0365200
2023-06-12	$0.0385700	$0.0366000	$0.0418200	$0.0366000
2023-06-11	$0.0368000	$0.0385700	$0.0403200	$0.0368200
2023-06-10	$0.0386500	$0.0368000	$0.0403100	$0.0368000
2023-06-09	$0.0387700	$0.0386500	$0.0386500	$0.0386500
2023-06-08	$0.0384800	$0.0387700	$0.0406200	$0.0369200
2023-06-07	$0.0396100	$0.0384800	$0.0384800	$0.0384800
2023-06-06	$0.0489100	$0.0396100	$0.0547	$0.0396100
2023-06-05	$0.0434800	$0.0489100	$0.0525	$0.0416600
2023-06-04	$0.0435300	$0.0434800	$0.0434800	$0.0434800
2023-06-03	$0.0419600	$0.0435300	$0.0549	$0.0416400
2023-06-02	$0.0409700	$0.0419600	$0.0419600	$0.0381500
2023-06-01	$0.0412300	$0.0409700	$0.0446900	$0.0353800
2023-05-31	$0.0437300	$0.0412300	$0.0544	$0.0393500
2023-05-30	$0.0416500	$0.0437300	$0.0742	$0.0399300
2023-05-29	$0.0516	$0.0416500	$0.0511	$0.0416500
2023-05-28	$0.0407900	$0.0516	$0.1011000	$0.0367700
2023-05-27	$0.0480600	$0.0407900	$0.0545	$0.0360700
2023-05-26	$0.0458400	$0.0480600	$0.0521	$0.0458100
2023-05-25	$0.0455000	$0.0458400	$0.0514	$0.0449500
2023-05-16	$0.0547	$0.0547	$0.0548	$0.0544
2023-05-15	$0.0615	$0.0547	$0.0626	$0.0544
2023-05-14	$0.0539	$0.0615	$0.0620	$0.0539
2023-05-13	$0.0543	$0.0539	$0.0619	$0.0537
2023-05-12	$0.0583	$0.0543	$0.0622	$0.0521
2023-05-11	$0.0598	$0.0583	$0.0706	$0.0573
2023-05-10	$0.0705	$0.0598	$0.0708	$0.0591
2023-05-09	$0.0715	$0.0705	$0.0719	$0.0602
2023-05-08	$0.0703	$0.0715	$0.0723	$0.0605
2023-05-07	$0.0680	$0.0703	$0.0747	$0.0626
2023-05-06	$0.0784	$0.0680	$0.0782	$0.0677
2023-05-05	$0.0744	$0.0784	$0.0835	$0.0738
2023-05-04	$0.0619	$0.0744	$0.0811	$0.0609
2023-05-03	$0.0610	$0.0619	$0.0676	$0.0616
2023-05-02	$0.0600	$0.0610	$0.0665	$0.0607
2023-05-01	$0.0630	$0.0600	$0.0649	$0.0571
2023-04-30	$0.0637	$0.0630	$0.0639	$0.0584
2023-04-29	$0.0690	$0.0637	$0.0706	$0.0636
2023-04-28	$0.0693	$0.0690	$0.0728	$0.0627
2023-04-27	$0.0609	$0.0693	$0.0753	$0.0614
2023-04-26	$0.0583	$0.0609	$0.0670	$0.0535
2023-04-25	$0.0754	$0.0583	$0.0785	$0.0581
2023-04-24	$0.0704	$0.0754	$0.0785	$0.0689
2023-04-23	$0.0686	$0.0704	$0.0762	$0.0676
2023-04-22	$0.0702	$0.0686	$0.0988	$0.0686
2023-04-21	$0.0783	$0.0702	$0.0766	$0.0676
2023-04-20	$0.0721	$0.0783	$0.0802	$0.0695
2023-04-19	$0.0816	$0.0721	$0.0835	$0.0694
2023-04-18	$0.0779	$0.0816	$0.0834	$0.0783
2023-04-17	$0.0751	$0.0779	$0.0846	$0.0717
2023-04-16	$0.0741	$0.0751	$0.0815	$0.0744
2023-04-15	$0.0799	$0.0741	$0.0802	$0.0701
2023-04-14	$0.0705	$0.0799	$0.0804	$0.0735
2023-04-13	$0.0735	$0.0705	$0.0774	$0.0705
2023-04-12	$0.0760	$0.0735	$0.0828	$0.0703
2023-04-11	$0.0795	$0.0760	$0.0845	$0.0698
2023-04-10	$0.0781	$0.0795	$0.0876	$0.0783
2023-04-09	$0.0777	$0.0781	$0.0854	$0.0774
2023-04-08	$0.0774	$0.0777	$0.0841	$0.0764
2023-04-07	$0.0750	$0.0774	$0.0836	$0.0738
2023-04-06	$0.0813	$0.0750	$0.0814	$0.0693
2023-04-05	$0.0807	$0.0813	$0.0865	$0.0709
2023-04-04	$0.0840	$0.0807	$0.0941	$0.0721
2023-04-03	$0.0830	$0.0840	$0.0911	$0.0830
2023-04-02	$0.0904	$0.0830	$0.0903	$0.0823
2023-04-01	$0.0793	$0.0904	$0.0916	$0.0786
2023-03-31	$0.0775	$0.0774	$0.0777	$0.0773
2023-03-30	$0.0769	$0.0775	$0.0895	$0.0763
2023-03-29	$0.0814	$0.0769	$0.0832	$0.0758
2023-03-28	$0.0744	$0.0814	$0.0821	$0.0752
2023-03-27	$0.0861	$0.0744	$0.0905	$0.0731
2023-03-26	$0.0810	$0.0861	$0.0975	$0.0802
2023-03-25	$0.0882	$0.0810	$0.0884	$0.0799
2023-03-24	$0.0861	$0.0882	$0.0963	$0.0828
2023-03-23	$0.0805	$0.0861	$0.0937	$0.0794
2023-03-22	$0.0944	$0.0805	$0.0912	$0.0769
2023-03-21	$0.0859	$0.0944	$0.0952	$0.0853
2023-03-20	$0.0969	$0.0859	$0.1017000	$0.0855
2023-03-19	$0.1042000	$0.0969	$0.1056000	$0.0879
2023-03-18	$0.1015000	$0.1042000	$0.1050000	$0.0927
2023-03-17	$0.0987	$0.1015000	$0.1056000	$0.0916
2023-03-16	$0.0933	$0.0987	$0.1075000	$0.0935
2023-03-15	$0.0893	$0.0933	$0.0988	$0.0857
2023-03-14	$0.1025000	$0.0893	$0.1048000	$0.0856
2023-03-13	$0.1038000	$0.1025000	$0.1192000	$0.0898
2023-03-12	$0.0989	$0.1038000	$0.1100000	$0.0937
2023-03-11	$0.1035000	$0.0989	$0.1084000	$0.0893
2023-03-10	$0.0948	$0.1035000	$0.1066000	$0.0875
2023-03-09	$0.1135000	$0.0948	$0.1190000	$0.0835
2023-03-08	$0.1101000	$0.1135000	$0.1216000	$0.1058000
2023-03-07	$0.1135000	$0.1101000	$0.1261000	$0.1091000
2023-03-06	$0.1399000	$0.1135000	$0.1400000	$0.1132000
2023-03-05	$0.1094000	$0.1399000	$0.1743000	$0.1065000
2023-03-04	$0.1173000	$0.1094000	$0.1367000	$0.1060000
2023-03-03	$0.1308000	$0.1173000	$0.1362000	$0.1167000
2023-03-02	$0.1477000	$0.1308000	$0.1502000	$0.1282000
2023-03-01	$0.1486000	$0.1477000	$0.1547000	$0.1315000
2023-02-28	$0.1439000	$0.1486000	$0.1585000	$0.1403000
2023-02-27	$0.1483000	$0.1439000	$0.1603000	$0.1372000
2023-02-26	$0.1576000	$0.1483000	$0.1648000	$0.1406000
2023-02-25	$0.1439000	$0.1576000	$0.1620000	$0.1309000
2023-02-24	$0.1386000	$0.1439000	$0.1703000	$0.1278000
2023-02-23	$0.1137000	$0.1386000	$0.1495000	$0.1097000
2023-02-22	$0.1233000	$0.1137000	$0.1333000	$0.1047000
2023-02-21	$0.1285000	$0.1233000	$0.1488000	$0.1142000
2023-02-20	$0.1292000	$0.1285000	$0.1419000	$0.1216000
2023-02-19	$0.1250000	$0.1292000	$0.1431000	$0.1201000
2023-02-18	$0.1512000	$0.1250000	$0.1513000	$0.1236000
2023-02-17	$0.1294000	$0.1512000	$0.1516000	$0.1311000
2023-02-16	$0.1128000	$0.1294000	$0.1473000	$0.1016000
2023-02-15	$0.1209000	$0.1128000	$0.1719000	$0.1044000
2023-02-14	$0.1095000	$0.1209000	$0.1294000	$0.1021000
2023-02-13	$0.0942	$0.1095000	$0.1095000	$0.0868
2023-02-12	$0.0864	$0.0942	$0.1088000	$0.0830
2023-02-11	$0.0900	$0.0864	$0.0987	$0.0864
2023-02-10	$0.1017000	$0.0900	$0.1000000	$0.0890
2023-02-09	$0.0806	$0.1017000	$0.1018000	$0.0700
2023-02-08	$0.0821	$0.0806	$0.0815	$0.0745
2023-02-07	$0.0793	$0.0821	$0.0984	$0.0759
2023-02-06	$0.0742	$0.0793	$0.0853	$0.0715
2023-02-05	$0.0864	$0.0742	$0.0856	$0.0735
2023-02-04	$0.0898	$0.0864	$0.0935	$0.0830
2023-02-03	$0.0818	$0.0898	$0.0970	$0.0823
2023-02-02	$0.0823	$0.0818	$0.0880	$0.0761
2023-02-01	$0.0768	$0.0823	$0.0870	$0.0762
2023-01-31	$0.0793	$0.0768	$0.0853	$0.0735
2023-01-30	$0.0755	$0.0793	$0.0836	$0.0698
2023-01-29	$0.0791	$0.0755	$0.0832	$0.0740
2023-01-28	$0.0937	$0.0791	$0.1018000	$0.0681
2023-01-27	$0.1038000	$0.0937	$0.1068000	$0.0894
2023-01-26	$0.0677	$0.1038000	$0.1158000	$0.0665
2023-01-25	$0.0703	$0.0677	$0.0741	$0.0632
2023-01-24	$0.0759	$0.0703	$0.0796	$0.0630
2023-01-23	$0.0691	$0.0759	$0.0826	$0.0689
2023-01-22	$0.0767	$0.0691	$0.0777	$0.0665
2023-01-21	$0.0723	$0.0767	$0.0769	$0.0688
2023-01-20	$0.0685	$0.0723	$0.0785	$0.0719
2023-01-19	$0.0717	$0.0685	$0.0739	$0.0662
2023-01-18	$0.0693	$0.0717	$0.0720	$0.0648
2023-01-17	$0.0767	$0.0693	$0.0826	$0.0646
2023-01-16	$0.0846	$0.0767	$0.0861	$0.0744
2023-01-15	$0.0839	$0.0846	$0.0909	$0.0788
2023-01-14	$0.0908	$0.0839	$0.0996900	$0.0780
2023-01-13	$0.0973	$0.0908	$0.1076000	$0.0839
2023-01-12	$0.0867	$0.0973	$0.0989	$0.0832
2023-01-11	$0.0888	$0.0867	$0.0975	$0.0848
2023-01-10	$0.0953	$0.0888	$0.0967	$0.0814
2023-01-09	$0.0868	$0.0953	$0.1022000	$0.0803
2023-01-08	$0.1112000	$0.0868	$0.1137000	$0.0736
2023-01-07	$0.0730	$0.1112000	$0.1378000	$0.0672
2023-01-06	$0.0636	$0.0730	$0.0730	$0.0551
2023-01-05	$0.0777	$0.0636	$0.0774	$0.0606
2023-01-04	$0.0717	$0.0777	$0.0814	$0.0723
2023-01-03	$0.0763	$0.0717	$0.0842	$0.0698
2023-01-02	$0.1089000	$0.0763	$0.1133000	$0.0763
2023-01-01	$0.0428500	$0.1089000	$0.1917000	$0.0418200
2022-12-31	$0.0372300	$0.0428500	$0.0452500	$0.0359100
2022-12-30	$0.0413500	$0.0372300	$0.0430400	$0.0245700
2022-12-29	$0.0451400	$0.0413500	$0.0485100	$0.0366500
2022-12-28	$0.0455800	$0.0451400	$0.0516	$0.0409200
2022-12-27	$0.0648	$0.0455800	$0.0647	$0.0412900
2022-12-26	$0.0641	$0.0648	$0.0650	$0.0598
2022-12-25	$0.0586	$0.0641	$0.0643	$0.0568
2022-12-24	$0.0644	$0.0586	$0.0697	$0.0583
2022-12-23	$0.0648	$0.0644	$0.0707	$0.0603
2022-12-22	$0.0658	$0.0648	$0.0688	$0.0623
2022-12-21	$0.0717	$0.0658	$0.0726	$0.0631
2022-12-20	$0.0648	$0.0717	$0.0729	$0.0611
2022-12-19	$0.0705	$0.0648	$0.0698	$0.0640
2022-12-18	$0.0663	$0.0705	$0.0712	$0.0642
2022-12-17	$0.0662	$0.0663	$0.0719	$0.0620
2022-12-16	$0.0635	$0.0662	$0.0665	$0.0583
2022-12-15	$0.0786	$0.0635	$0.0762	$0.0617
2022-12-14	$0.0663	$0.0786	$0.0786	$0.0648
2022-12-13	$0.0633	$0.0663	$0.0748	$0.0640
2022-12-12	$0.0825	$0.0633	$0.0851	$0.0606
2022-12-11	$0.0814	$0.0825	$0.0827	$0.0747
2022-12-10	$0.0749	$0.0814	$0.0895	$0.0711
2022-12-09	$0.0763	$0.0749	$0.0819	$0.0743
2022-12-08	$0.0800	$0.0763	$0.0838	$0.0750
2022-12-07	$0.0608	$0.0800	$0.0871	$0.0585
2022-12-06	$0.0686	$0.0608	$0.0698	$0.0580
2022-12-05	$0.0647	$0.0686	$0.0841	$0.0592
2022-12-04	$0.0713	$0.0647	$0.0738	$0.0593
2022-12-03	$0.0824	$0.0714	$0.0805	$0.0646
2022-12-02	$0.0872	$0.0824	$0.0887	$0.0728
2022-12-01	$0.0822	$0.0872	$0.0878	$0.0802
2022-11-30	$0.0931	$0.0822	$0.0997200	$0.0770
2022-11-29	$0.0944	$0.0931	$0.1063000	$0.0861
2022-11-28	$0.1100000	$0.0944	$0.1082000	$0.0944
2022-11-27	$0.0824	$0.1100000	$0.1133000	$0.0753
2022-11-26	$0.0822	$0.0824	$0.0833	$0.0761
2022-11-25	$0.0757	$0.0821	$0.0837	$0.0668
2022-11-24	$0.0742	$0.0757	$0.0830	$0.0741
2022-11-23	$0.0722	$0.0742	$0.0818	$0.0740
2022-11-22	$0.0707	$0.0722	$0.0895	$0.0653
2022-11-21	$0.0727	$0.0707	$0.0771	$0.0704
2022-11-20	$0.0816	$0.0727	$0.0834	$0.0654
2022-11-19	$0.0924	$0.0816	$0.0929	$0.0742
2022-11-18	$0.1086000	$0.0924	$0.1097000	$0.0902
2022-11-17	$0.1007000	$0.1086000	$0.1418000	$0.0993600
2022-11-16	$0.1092000	$0.1007000	$0.1126000	$0.1007000
2022-11-15	$0.1068000	$0.1092000	$0.1098000	$0.0972
2022-11-14	$0.1073000	$0.1068000	$0.1092000	$0.1068000
2022-11-13	$0.1060000	$0.1037000	$0.1068000	$0.0984
2022-11-12	$0.1067000	$0.1104000	$0.1104000	$0.1017000
2022-11-11	$0.0972	$0.1067000	$0.1105000	$0.0951
2022-11-10	$0.0861	$0.0972	$0.1011000	$0.0933
2022-11-09	$0.1014000	$0.0861	$0.0883	$0.0762
2022-11-08	$0.1145000	$0.1014000	$0.1067000	$0.0961
2022-11-07	$0.1192000	$0.1145000	$0.1223000	$0.1098000
2022-11-06	$0.1123000	$0.1192000	$0.1192000	$0.1051000
2022-11-05	$0.1234000	$0.1123000	$0.1221000	$0.1074000
2022-11-04	$0.1102000	$0.1234000	$0.1234000	$0.1020000
2022-11-03	$0.1124000	$0.1102000	$0.1133000	$0.1087000
2022-11-02	$0.1215000	$0.1124000	$0.1199000	$0.1063000
2022-11-01	$0.1321000	$0.1215000	$0.1405000	$0.1121000
2022-10-31	$0.1957000	$0.1321000	$0.2123000	$0.1148000
2022-10-30	$0.1799000	$0.1957000	$0.2530000	$0.1655000
2022-10-29	$0.1493000	$0.1799000	$0.2139000	$0.1539000
2022-10-28	$0.1499000	$0.1493000	$0.1571000	$0.1477000
2022-10-27	$0.1489000	$0.1499000	$0.1514000	$0.1439000
2022-10-26	$0.1504000	$0.1489000	$0.1630000	$0.1457000
2022-10-25	$0.1330000	$0.1507000	$0.1566000	$0.1288000
2022-10-24	$0.1337000	$0.1330000	$0.1371000	$0.1304000
2022-10-23	$0.1353000	$0.1337000	$0.1432000	$0.1323000
2022-10-22	$0.1352000	$0.1353000	$0.1380000	$0.1340000
2022-10-21	$0.1411000	$0.1352000	$0.1430000	$0.1287000
2022-10-20	$0.1388000	$0.1411000	$0.1475000	$0.1360000
2022-10-19	$0.1389000	$0.1388000	$0.1388000	$0.1362000
2022-10-18	$0.1425000	$0.1389000	$0.1403000	$0.1363000
2022-10-17	$0.1397000	$0.1425000	$0.1438000	$0.1398000
2022-10-16	$0.1415000	$0.1397000	$0.1450000	$0.1384000
2022-10-15	$0.1387000	$0.1415000	$0.1415000	$0.1351000
2022-10-14	$0.1365000	$0.1387000	$0.1504000	$0.1310000
2022-10-13	$0.1424000	$0.1365000	$0.1494000	$0.1339000
2022-10-12	$0.1408000	$0.1424000	$0.1437000	$0.1398000
2022-10-11	$0.1367000	$0.1408000	$0.1421000	$0.1331000
2022-10-10	$0.1403000	$0.1367000	$0.1380000	$0.1342000
2022-10-09	$0.1421000	$0.1403000	$0.1443000	$0.1403000
2022-10-08	$0.1438000	$0.1421000	$0.1447000	$0.1408000
2022-10-07	$0.1447000	$0.1438000	$0.1451000	$0.1398000
2022-10-06	$0.1407000	$0.1446000	$0.1487000	$0.1406000
2022-10-05	$0.1512000	$0.1511000	$0.1514000	$0.1511000
2022-10-04	$0.1482000	$0.1512000	$0.1539000	$0.1484000
2022-10-03	$0.1366000	$0.1482000	$0.1496000	$0.1416000
2022-10-02	$0.1377000	$0.1366000	$0.1443000	$0.1328000
2022-10-01	$0.1395000	$0.1377000	$0.1377000	$0.1351000
2022-09-30	$0.1363000	$0.1395000	$0.1435000	$0.1342000
2022-09-29	$0.1391000	$0.1363000	$0.1429000	$0.1323000
2022-09-28	$0.1302000	$0.1391000	$0.1444000	$0.1310000
2022-09-27	$0.1363000	$0.1302000	$0.1355000	$0.1248000
2022-09-26	$0.1359000	$0.1363000	$0.1403000	$0.1297000
2022-09-25	$0.1212000	$0.1359000	$0.1502000	$0.1152000
2022-09-24	$0.1234000	$0.1212000	$0.1238000	$0.1172000
2022-09-23	$0.1233000	$0.1234000	$0.1340000	$0.1194000
2022-09-22	$0.1184000	$0.1233000	$0.1286000	$0.1207000
2022-09-21	$0.1257000	$0.1184000	$0.1221000	$0.1097000
2022-09-20	$0.1280000	$0.1257000	$0.1323000	$0.1217000
2022-09-19	$0.1308000	$0.1280000	$0.1376000	$0.1239000
2022-09-18	$0.1293000	$0.1308000	$0.1334000	$0.1174000
2022-09-17	$0.1305000	$0.1293000	$0.1366000	$0.1293000
2022-09-16	$0.1355000	$0.1305000	$0.1362000	$0.1291000
2022-09-15	$0.1394000	$0.1355000	$0.1384000	$0.1207000
2022-09-14	$0.1433000	$0.1394000	$0.1508000	$0.1361000
2022-09-13	$0.1631000	$0.1433000	$0.1559000	$0.1417000
2022-09-12	$0.1714000	$0.1631000	$0.1768000	$0.1579000
2022-09-11	$0.1579000	$0.1712000	$0.1747000	$0.1553000
2022-09-10	$0.1530000	$0.1579000	$0.1650000	$0.1526000
2022-09-09	$0.1374000	$0.1530000	$0.1685000	$0.1444000
2022-09-08	$0.1271000	$0.1374000	$0.1439000	$0.1259000
2022-09-07	$0.1247000	$0.1271000	$0.1402000	$0.1239000
2022-09-06	$0.1407000	$0.1247000	$0.1715000	$0.1232000
2022-09-05	$0.1295000	$0.1408000	$0.1440000	$0.1311000
2022-09-04	$0.1355000	$0.1295000	$0.1405000	$0.1247000
2022-09-03	$0.1245000	$0.1355000	$0.1386000	$0.1230000
2022-09-02	$0.1348000	$0.1245000	$0.1434000	$0.1166000
2022-09-01	$0.1305000	$0.1348000	$0.1412000	$0.1316000
2022-08-31	$0.1448000	$0.1305000	$0.1476000	$0.1290000
2022-08-30	$0.1677000	$0.1448000	$0.1662000	$0.1418000
2022-08-29	$0.1697000	$0.1677000	$0.1863000	$0.1599000
2022-08-28	$0.1625000	$0.1697000	$0.1712000	$0.1541000
2022-08-27	$0.1599000	$0.1625000	$0.1670000	$0.1521000
2022-08-26	$0.1899000	$0.1599000	$0.1704000	$0.1568000
2022-08-25	$0.1806000	$0.1899000	$0.1916000	$0.1747000
2022-08-24	$0.2181000	$0.1806000	$0.2220000	$0.1574000
2022-08-23	$0.2193000	$0.2181000	$0.2297000	$0.2164000
2022-08-22	$0.2297000	$0.2193000	$0.2323000	$0.2193000
2022-08-21	$0.2505000	$0.2297000	$0.2589000	$0.2265000
2022-08-20	$0.2478000	$0.2509000	$0.2572000	$0.2398000
2022-08-19	$0.2899000	$0.2478000	$0.2574000	$0.2285000
2022-08-18	$0.2934000	$0.2899000	$0.2954000	$0.2843000
2022-08-17	$0.3003000	$0.2934000	$0.3265000	$0.2696000
2022-08-16	$0.3001000	$0.3003000	$0.3135000	$0.2816000
2022-08-15	$0.2769000	$0.3001000	$0.3381000	$0.2697000
2022-08-14	$0.2659000	$0.2769000	$0.3059000	$0.2478000
2022-08-13	$0.2449000	$0.2659000	$0.2838000	$0.2302000
2022-08-12	$0.2389000	$0.2449000	$0.2586000	$0.2371000
2022-08-11	$0.2447000	$0.2389000	$0.2521000	$0.2238000
2022-08-10	$0.2351000	$0.2447000	$0.2559000	$0.2243000
2022-08-09	$0.2329000	$0.2351000	$0.2453000	$0.2214000
2022-08-08	$0.2279000	$0.2329000	$0.2400000	$0.2258000
2022-08-07	$0.2299000	$0.2279000	$0.2551000	$0.2126000
2022-08-06	$0.2414000	$0.2299000	$0.2367000	$0.2249000
2022-08-05	$0.2283000	$0.2260000	$0.2299000	$0.2216000
2022-08-04	$0.2622000	$0.2283000	$0.2605000	$0.2042000
2022-08-03	$0.2593000	$0.2572000	$0.2605000	$0.2570000
2022-08-02	$0.2609000	$0.2593000	$0.2691000	$0.2496000
2022-08-01	$0.2654000	$0.2609000	$0.2772000	$0.2544000
2022-07-31	$0.2801000	$0.2654000	$0.2805000	$0.2637000
2022-07-30	$0.2601000	$0.2801000	$0.2903000	$0.2529000
2022-07-29	$0.2727000	$0.2601000	$0.2825000	$0.2549000
2022-07-28	$0.2995000	$0.2727000	$0.3417000	$0.2641000
2022-07-27	$0.1942000	$0.2715000	$0.9378000	$0.1892000
2022-07-26	$0.2013000	$0.1942000	$0.2087000	$0.1884000
2022-07-25	$0.1981000	$0.2013000	$0.2042000	$0.1783000
2022-07-24	$0.2060000	$0.1981000	$0.2125000	$0.1949000
2022-07-22	$0.2080000	$0.2110000	$0.2112000	$0.2057000
2022-07-21	$0.1796000	$0.2080000	$0.2159000	$0.1844000
2022-07-20	$0.1682000	$0.1796000	$0.1826000	$0.1598000
2022-07-19	$0.1726000	$0.1682000	$0.1852000	$0.1620000
2022-07-18	$0.1445000	$0.1726000	$0.1995000	$0.1615000
2022-07-17	$0.1343000	$0.1445000	$0.1445000	$0.1298000
2022-07-16	$0.1256000	$0.1343000	$0.1695000	$0.1248000
2022-07-15	$0.1252000	$0.1256000	$0.1367000	$0.1244000
2022-07-14	$0.1271000	$0.1252000	$0.1538000	$0.1228000
2022-07-13	$0.1328000	$0.1271000	$0.1460000	$0.1170000
2022-07-12	$0.1534000	$0.1328000	$0.1452000	$0.1224000
2022-07-11	$0.1588000	$0.1534000	$0.1578000	$0.1457000
2022-07-10	$0.1740000	$0.1588000	$0.1763000	$0.1564000
2022-07-09	$0.1967000	$0.1740000	$0.2652000	$0.1168000
2022-07-08	$0.1125000	$0.1967000	$0.1967000	$0.1105000
2022-07-07	$0.1185000	$0.1125000	$0.1237000	$0.1125000
2022-07-06	$0.1392000	$0.1185000	$0.1458000	$0.1185000
2022-07-05	$0.1012000	$0.1392000	$0.2173000	$0.0996100
2022-07-04	$0.0935	$0.1051000	$0.1051000	$0.0935
2022-07-03	$0.1023000	$0.0944	$0.1030000	$0.0944
2022-07-02	$0.0984	$0.0987	$0.0992600	$0.0936
2022-07-01	$0.0985	$0.0984	$0.0992600	$0.0950
2022-06-30	$0.1033000	$0.1027000	$0.1027000	$0.1005000
2022-06-27	$0.1174000	$0.1178000	$0.1181000	$0.1172000
2022-06-26	$0.1142000	$0.1174000	$0.1222000	$0.1054000
2022-06-25	$0.1738000	$0.1142000	$0.1762000	$0.1092000
2022-06-24	$0.1516000	$0.1599000	$0.1603000	$0.1511000
2022-06-23	$0.1897000	$0.1624000	$0.2070000	$0.1624000
2022-06-22	$0.1941000	$0.1777000	$0.1945000	$0.1768000
2022-06-21	$0.2040000	$0.2026000	$0.2048000	$0.2021000
2022-06-20	$0.1893000	$0.2040000	$0.2040000	$0.1837000
2022-06-19	$0.1621000	$0.1893000	$0.1893000	$0.1724000
2022-06-18	$0.1801000	$0.1621000	$0.1700000	$0.1561000
2022-06-17	$0.1537000	$0.1801000	$0.1834000	$0.1563000
2022-06-16	$0.1583000	$0.1537000	$0.1547000	$0.1366000
2022-06-15	$0.1678000	$0.1583000	$0.1880000	$0.1497000
2022-06-14	$0.1378000	$0.1678000	$0.1678000	$0.1376000
2022-06-13	$0.1520000	$0.1378000	$0.1403000	$0.1257000
2022-06-12	$0.1637000	$0.1520000	$0.1592000	$0.1434000
2022-06-11	$0.1894000	$0.1637000	$0.1745000	$0.1591000
2022-06-10	$0.1931000	$0.1894000	$0.1894000	$0.1761000
2022-06-09	$0.1970000	$0.1931000	$0.2056000	$0.1895000
2022-06-08	$0.1921000	$0.1970000	$0.2006000	$0.1737000
2022-06-07	$0.2026000	$0.1921000	$0.2085000	$0.1903000
2022-06-06	$0.1985000	$0.2026000	$0.2063000	$0.1951000
2022-06-05	$0.2038000	$0.1985000	$0.2039000	$0.1967000
2022-06-04	$0.2164000	$0.2038000	$0.2200000	$0.2002000
2022-06-03	$0.2163000	$0.2164000	$0.2182000	$0.2075000
2022-06-02	$0.2072000	$0.2163000	$0.2292000	$0.1980000
2022-06-01	$0.2290000	$0.2072000	$0.2526000	$0.2072000
2022-05-31	$0.1938000	$0.2290000	$0.2368000	$0.1882000
2022-05-30	$0.1685000	$0.1938000	$0.2937000	$0.1678000
2022-05-29	$0.2024000	$0.1685000	$0.2047000	$0.1649000
2022-05-28	$0.2173000	$0.2024000	$0.2256000	$0.1988000
2022-05-27	$0.2382000	$0.2173000	$0.2294000	$0.2173000
2022-05-26	$0.2485000	$0.2382000	$0.2382000	$0.2292000
2022-05-25	$0.3837000	$0.2485000	$0.4620000	$0.2485000
2022-05-24	$0.5321000	$0.3837000	$0.5439000	$0.3817000
2022-05-23	$0.5205000	$0.5321000	$0.5518000	$0.5025000
2022-05-22	$0.5234000	$0.5405000	$0.5415000	$0.5225000
2022-05-21	$0.5264000	$0.5031000	$0.5307000	$0.5031000
2022-05-20	$0.6517000	$0.5264000	$0.8180000	$0.5225000
2022-05-19	$0.6272000	$0.6025000	$0.6294000	$0.5975000
2022-05-18	$0.7233000	$0.6272000	$0.7231000	$0.5713000
2022-05-17	$0.5763000	$0.7233000	$0.7443000	$0.5744000
2022-05-16	$0.5854000	$0.5763000	$0.6013000	$0.5763000
2022-05-15	$0.5294000	$0.5854000	$0.5933000	$0.5134000
2022-05-14	$0.5282000	$0.5294000	$0.5384000	$0.5274000
2022-05-13	$0.4767000	$0.5282000	$0.5382000	$0.4703000
2022-05-12	$0.6922000	$0.4767000	$0.6931000	$0.4069000
2022-05-11	$0.8039000	$0.6922000	$0.8117000	$0.6892000
2022-05-10	$0.8189000	$0.8039000	$0.8199000	$0.7599000
2022-05-09	$0.9548000	$0.8189000	$0.9549000	$0.7799000
2022-05-08	$1.10	$0.9497000	$1.09	$0.9321000
2022-05-07	$1.13	$1.09	$1.14	$1.08
2022-05-06	$1.12	$1.13	$1.16	$1.11
2022-05-05	$1.30	$1.12	$1.31	$1.05
2022-05-04	$1.13	$1.29	$1.51	$1.19
2022-05-03	$1.29	$1.13	$1.26	$1.13
2022-05-02	$1.49	$1.29	$1.51	$1.18
2022-05-01	$1.44	$1.41	$1.44	$1.40
2022-04-30	$1.55	$1.44	$1.57	$1.40
2022-04-29	$1.55	$1.55	$1.57	$1.54
2022-04-28	$1.56	$1.55	$1.58	$1.53
2022-04-27	$1.47	$1.56	$1.60	$1.44
2022-04-26	$1.45	$1.47	$1.82	$1.42
2022-04-25	$1.40	$1.71	$1.75	$1.43
2022-04-24	$1.45	$1.43	$1.46	$1.38
2022-04-23	$1.51	$1.45	$1.52	$1.45
2022-04-22	$1.47	$1.50	$1.54	$1.46
2022-04-21	$1.53	$1.48	$1.55	$1.45
2022-04-20	$1.52	$1.51	$1.57	$1.49
2022-04-19	$1.61	$1.53	$1.62	$1.51
2022-04-18	$1.61	$1.61	$1.72	$1.59
2022-04-17	$1.64	$1.63	$1.66	$1.62
2022-04-16	$1.64	$1.66	$1.66	$1.65
2022-04-15	$1.64	$1.64	$1.66	$1.64
2022-04-14	$1.70	$1.64	$1.68	$1.63
2022-04-13	$1.64	$1.70	$1.71	$1.61
2022-04-12	$1.63	$1.64	$1.67	$1.58
2022-04-11	$1.80	$1.63	$1.70	$1.60
2022-04-10	$1.85	$1.80	$1.85	$1.78
2022-04-09	$1.97	$1.75	$2.02	$1.71
2022-04-08	$1.90	$1.88	$1.92	$1.83
2022-04-07	$1.92	$1.91	$1.98	$1.82
2022-04-06	$1.94	$1.92	$2.03	$1.76
2022-04-05	$2.05	$1.94	$2.15	$1.67
2022-04-04	$2.14	$2.05	$2.16	$2.01
2022-04-03	$2.14	$2.14	$2.15	$2.13
2022-04-02	$2.19	$2.15	$2.18	$2.04
2022-04-01	$2.12	$2.19	$2.25	$1.95
2022-03-31	$2.12	$2.01	$2.27	$2.00
2022-03-30	$2.28	$2.12	$2.38	$2.00
2022-03-29	$2.30	$2.34	$2.49	$2.33
2022-03-28	$2.13	$2.30	$2.30	$2.09
2022-03-27	$2.01	$2.00	$2.02	$1.93
2022-03-26	$2.03	$2.01	$2.05	$1.94
2022-03-25	$2.13	$2.04	$2.12	$1.69
2022-03-24	$2.07	$2.04	$2.09	$1.99
2022-03-23	$2.03	$2.07	$2.09	$1.90
2022-03-22	$2.07	$2.03	$2.15	$1.93
2022-03-21	$2.13	$2.08	$2.14	$2.06
2022-03-20	$2.15	$2.13	$2.18	$2.06
2022-03-19	$2.13	$2.15	$2.20	$2.11
2022-03-18	$2.19	$2.13	$2.30	$2.10
2022-03-17	$2.20	$2.19	$2.40	$2.18
2022-03-16	$2.09	$2.19	$2.30	$2.09
2022-03-15	$2.08	$2.09	$2.11	$2.03
2022-03-14	$2.13	$2.08	$2.16	$2.05
2022-03-13	$2.20	$2.04	$2.15	$1.92
2022-03-12	$2.16	$2.20	$2.20	$2.09
2022-03-11	$2.12	$2.16	$2.17	$2.07
2022-03-10	$2.27	$2.12	$2.28	$2.12
2022-03-09	$2.04	$2.11	$2.17	$2.01
2022-03-08	$2.01	$2.04	$2.07	$2.00
2022-03-07	$2.14	$2.06	$2.44	$1.99
2022-03-06	$2.18	$2.14	$2.14	$1.87
2022-03-05	$2.10	$2.18	$2.21	$2.01
2022-03-04	$2.32	$2.10	$2.28	$1.95
2022-03-03	$2.55	$2.29	$2.57	$2.28
2022-03-02	$2.88	$2.66	$2.85	$2.42
2022-03-01	$2.62	$2.77	$2.80	$2.58
2022-02-28	$2.51	$2.62	$2.65	$2.50
2022-02-27	$2.58	$2.53	$2.59	$2.35
2022-02-26	$2.65	$2.57	$2.65	$2.56
2022-02-25	$2.60	$2.65	$2.65	$2.41
2022-02-24	$2.65	$2.54	$2.75	$2.42
2022-02-23	$2.47	$2.65	$2.78	$2.35
2022-02-22	$2.67	$2.47	$2.87	$2.34
2022-02-21	$2.59	$2.67	$3.27	$2.53
2022-02-20	$2.63	$2.46	$2.57	$2.35
2022-02-19	$2.43	$2.62	$3.19	$2.36
2022-02-18	$2.26	$2.38	$2.66	$2.16
2022-02-17	$2.79	$2.52	$2.74	$2.32
2022-02-16	$2.78	$2.79	$2.79	$2.49
2022-02-15	$2.51	$2.78	$3.02	$2.66
2022-02-14	$2.23	$2.51	$2.86	$2.02
2022-02-13	$2.33	$2.23	$2.32	$1.92
2022-02-12	$2.11	$2.33	$2.39	$2.04
2022-02-11	$2.34	$1.99	$2.30	$1.93
2022-02-10	$2.67	$2.34	$2.60	$2.12
2022-02-09	$2.54	$2.67	$2.77	$2.48
2022-02-08	$2.49	$2.54	$2.65	$2.46
2022-02-07	$2.48	$2.49	$2.59	$2.48
2022-02-06	$2.54	$2.48	$2.69	$2.40
2022-02-05	$2.77	$2.50	$2.79	$2.32
2022-02-04	$2.18	$2.77	$3.27	$2.42
2022-02-03	$2.06	$2.05	$2.17	$1.97
2022-02-02	$2.18	$2.14	$2.23	$1.77
2022-02-01	$2.08	$2.18	$2.33	$2.02
2022-01-31	$2.36	$2.08	$2.95	$2.08
2022-01-30	$2.28	$2.36	$2.55	$2.14
2022-01-29	$2.26	$2.28	$2.64	$2.18
2022-01-28	$2.17	$2.26	$2.50	$2.15
2022-01-27	$2.39	$2.17	$2.48	$2.17
2022-01-26	$2.63	$2.39	$2.63	$2.25
2022-01-25	$2.73	$2.63	$2.75	$2.12
2022-01-24	$2.96	$2.67	$2.97	$2.57
2022-01-23	$2.77	$2.96	$3.26	$2.68
2022-01-22	$2.95	$3.06	$3.06	$2.51
2022-01-21	$3.93	$3.04	$3.51	$2.88
2022-01-20	$3.60	$3.93	$3.99	$3.44
2022-01-19	$3.90	$3.60	$3.97	$3.40
2022-01-18	$4.60	$3.72	$4.53	$3.61
2022-01-17	$4.81	$4.60	$5.37	$4.53
2022-01-16	$4.11	$4.81	$5.32	$4.14
2022-01-15	$4.03	$3.90	$4.07	$3.85
2022-01-14	$3.63	$4.24	$4.24	$3.71
2022-01-13	$4.09	$3.63	$3.95	$3.25
2022-01-12	$3.69	$4.09	$4.34	$3.84
2022-01-11	$4.01	$3.69	$4.22	$3.55
2022-01-10	$3.88	$4.01	$5.33	$3.80
2022-01-09	$3.51	$3.88	$4.15	$3.43
2022-01-08	$3.60	$3.51	$3.55	$3.08
2022-01-07	$3.99	$3.60	$3.90	$3.60
2022-01-06	$4.76	$3.99	$4.59	$3.92
2022-01-05	$5.18	$4.76	$4.89	$4.36
2022-01-04	$4.33	$5.18	$5.81	$4.35
2022-01-03	$4.18	$4.33	$4.33	$4.04
2022-01-02	$4.04	$4.18	$4.33	$3.81
2022-01-01	$2.91	$4.04	$4.25	$2.91
2021-12-31	$3.24	$2.91	$3.89	$2.54
2021-12-30	$2.88	$3.24	$3.40	$2.70
2021-12-29	$2.96	$2.88	$3.52	$2.74
2021-12-28	$3.23	$2.96	$3.16	$2.96
2021-12-27	$3.23	$3.23	$3.51	$3.17
2021-12-26	$3.26	$3.23	$3.56	$3.23
2021-12-25	$3.25	$3.26	$3.89	$3.12
2021-12-24	$3.35	$3.25	$3.31	$3.23
2021-12-23	$3.48	$3.35	$3.60	$3.09
2021-12-22	$3.82	$3.45	$3.83	$3.20
2021-12-21	$3.99	$3.75	$4.06	$3.75
2021-12-20	$4.02	$3.99	$4.28	$3.81
2021-12-19	$3.99	$4.02	$4.32	$3.93
2021-12-18	$3.43	$3.99	$3.99	$3.46
2021-12-17	$3.57	$3.30	$3.62	$3.13
2021-12-16	$3.53	$3.55	$3.73	$3.48
2021-12-15	$3.38	$3.53	$3.70	$3.15
2021-12-14	$3.62	$3.38	$3.76	$3.27
2021-12-13	$3.98	$3.62	$3.67	$3.60
2021-12-12	$4.02	$3.98	$4.07	$3.98
2021-12-11	$3.69	$4.02	$4.34	$3.65
2021-12-10	$3.81	$3.69	$3.99	$3.49
2021-12-09	$4.86	$3.81	$4.67	$3.30
2021-12-08	$4.79	$4.86	$5.08	$3.97
2021-12-07	$4.70	$4.79	$4.79	$4.65
2021-12-06	$4.47	$4.70	$5.02	$4.38
2021-12-05	$4.70	$4.47	$5.07	$4.27
2021-12-04	$4.23	$4.70	$4.70	$3.84
2021-12-03	$5.01	$4.23	$5.05	$4.22
2021-12-02	$4.84	$5.01	$5.53	$4.31
2021-12-01	$4.64	$4.84	$4.99	$4.12
2021-11-30	$5.07	$4.64	$5.31	$4.42
2021-11-29	$5.16	$5.07	$5.81	$4.84
2021-11-28	$6.26	$5.16	$6.97	$4.82
2021-11-27	$5.49	$6.26	$6.93	$4.54
2021-11-26	$6.09	$5.49	$6.57	$3.77
2021-11-25	$5.63	$6.09	$6.42	$5.33
2021-11-24	$6.69	$5.63	$6.59	$5.63
2021-11-23	$5.52	$6.17	$6.90	$5.10
2021-11-22	$6.10	$5.52	$7.41	$5.52
2021-11-21	$6.84	$6.10	$6.85	$5.91
2021-11-20	$6.73	$6.73	$7.64	$6.73
2021-11-19	$6.77	$6.73	$8.62	$6.73
2021-11-18	$6.30	$6.55	$7.62	$5.89
2021-11-17	$6.56	$6.27	$7.29	$6.01
2021-11-16	$8.06	$6.56	$7.59	$6.39
2021-11-15	$7.18	$8.03	$8.90	$7.00
2021-11-14	$7.09	$7.64	$7.64	$6.78
2021-11-13	$7.31	$7.09	$7.97	$6.95
2021-11-12	$7.85	$7.31	$9.64	$6.99
2021-11-11	$7.34	$7.70	$7.89	$7.24
2021-11-10	$7.43	$7.89	$9.14	$6.36
2021-11-09	$7.41	$7.43	$8.21	$6.77
2021-11-08	$8.32	$7.41	$8.67	$6.77
2021-11-07	$8.14	$8.32	$9.15	$7.90
2021-11-06	$8.85	$8.14	$8.93	$7.16
2021-11-05	$8.34	$8.85	$9.70	$7.72
2021-11-04	$7.79	$8.34	$9.15	$7.09
2021-11-03	$9.26	$7.79	$9.55	$7.77
2021-11-02	$8.51	$9.26	$10.30	$8.23
2021-11-01	$9.74	$8.51	$10.26	$8.02
2021-10-31	$9.75	$9.74	$9.95	$8.57
2021-10-30	$9.90	$9.75	$10.14	$9.45
2021-10-29	$11.51	$9.90	$12.86	$9.24
2021-10-28	$9.91	$11.51	$12.91	$10.03
2021-10-27	$12.00	$9.91	$11.64	$9.14
2021-10-26	$13.36	$12.00	$13.08	$11.28
2021-10-25	$12.55	$13.36	$13.76	$12.45
2021-10-24	$13.20	$12.55	$13.92	$11.12
2021-10-23	$12.86	$13.20	$14.03	$12.57
2021-10-22	$12.23	$12.86	$13.94	$10.28
2021-10-21	$14.90	$12.23	$15.62	$11.14
2021-10-20	$15.05	$14.90	$16.46	$13.21
2021-10-19	$15.80	$15.05	$18.14	$13.94
2021-10-18	$16.23	$15.80	$16.28	$14.51
2021-10-17	$16.07	$16.23	$17.36	$14.66
2021-10-16	$17.58	$16.07	$19.67	$15.56
2021-10-15	$18.18	$17.58	$19.82	$15.79
2021-10-14	$19.72	$18.18	$21.03	$15.74
2021-10-13	$21.08	$19.72	$23.20	$16.14
2021-10-12	$19.36	$21.08	$21.66	$14.30
2021-10-11	$17.91	$19.36	$21.36	$18.10
2021-10-10	$16.57	$17.91	$18.46	$13.94
2021-10-09	$16.43	$16.57	$16.84	$14.97
2021-10-08	$12.85	$16.43	$20.70	$12.76
2021-10-07	$13.74	$12.85	$15.81	$12.85
2021-10-06	$11.76	$13.74	$15.76	$10.84
2021-10-05	$12.59	$11.76	$13.08	$11.50
2021-10-04	$11.69	$12.59	$12.59	$11.11
2021-10-03	$11.69	$11.69	$13.03	$10.94
2021-10-02	$12.73	$11.69	$13.64	$10.63
2021-10-01	$12.65	$12.73	$13.95	$12.73
2021-09-30	$10.92	$12.65	$14.53	$11.43
2021-09-29	$9.92	$10.92	$11.93	$9.65
2021-09-28	$11.13	$9.92	$11.26	$7.98
2021-09-27	$12.82	$11.13	$14.32	$9.82
2021-09-26	$9.03	$12.82	$15.54	$8.23
2021-09-25	$8.82	$9.03	$10.10	$6.11
2021-09-24	$9.84	$8.82	$9.58	$7.81
2021-09-23	$9.24	$9.84	$11.58	$8.85
2021-09-22	$7.81	$9.24	$10.00	$8.33
2021-09-21	$8.88	$7.81	$10.22	$7.77
2021-09-20	$10.30	$8.88	$9.45	$6.22
2021-09-19	$11.77	$10.30	$11.69	$8.80
2021-09-18	$12.47	$11.77	$12.61	$9.02
2021-09-17	$12.37	$12.47	$12.87	$11.78
2021-09-16	$12.71	$12.37	$12.78	$11.43
2021-09-15	$13.72	$12.71	$14.59	$12.09
2021-09-14	$12.97	$13.72	$15.33	$12.85
2021-09-13	$15.56	$12.97	$15.39	$11.05
2021-09-12	$9.64	$15.56	$18.18	$10.02
2021-09-11	$8.58	$9.64	$9.87	$8.47
2021-09-10	$9.50	$8.58	$9.60	$7.73
2021-09-09	$10.74	$9.50	$11.03	$8.82
2021-09-08	$9.84	$10.74	$13.22	$7.69
2021-09-07	$11.84	$9.84	$10.35	$8.94
2021-09-06	$13.45	$11.84	$15.26	$9.59
2021-09-05	$11.36	$13.45	$14.77	$11.55
2021-09-04	$11.58	$11.36	$11.75	$10.36
2021-09-03	$11.44	$11.58	$11.94	$10.76
2021-09-02	$14.22	$11.44	$14.42	$10.93
2021-09-01	$12.39	$14.22	$18.42	$13.56
2021-08-31	$14.72	$12.39	$16.27	$11.71
2021-08-30	$12.61	$14.72	$15.04	$12.10
2021-08-29	$13.63	$12.61	$17.36	$12.60
2021-08-28	$14.98	$13.63	$20.75	$13.55
2021-08-27	$12.93	$14.98	$15.37	$12.57
2021-08-26	$12.58	$12.93	$14.03	$11.65
2021-08-25	$11.94	$12.58	$15.64	$12.15
2021-08-24	$15.25	$11.94	$16.40	$10.87
2021-08-23	$9.75	$15.25	$16.38	$9.99
2021-08-22	$11.17	$9.75	$11.44	$9.42
2021-08-21	$8.86	$11.17	$11.37	$8.64
2021-08-20	$8.82	$8.86	$9.85	$8.86
2021-08-19	$7.55	$8.82	$9.10	$7.80
2021-08-18	$6.91	$7.55	$7.69	$6.92
2021-08-17	$7.06	$6.91	$6.91	$6.45
2021-08-16	$7.14	$7.01	$7.23	$6.08
2021-08-15	$7.45	$7.40	$7.56	$7.39
2021-08-14	$8.28	$7.45	$8.14	$7.32
2021-08-13	$7.66	$8.28	$8.47	$7.87
2021-08-12	$8.21	$7.81	$8.14	$7.47
2021-08-11	$8.29	$8.02	$8.35	$7.92
2021-08-10	$8.62	$8.29	$8.58	$8.29
2021-08-09	$8.34	$8.62	$8.79	$8.61
2021-08-08	$9.04	$8.34	$11.31	$8.34
2021-08-07	$7.18	$9.04	$9.23	$7.81
2021-08-06	$8.84	$7.18	$9.04	$7.18
2021-08-05	$8.27	$8.84	$8.98	$7.91
2021-08-04	$7.76	$8.27	$12.14	$7.69
2021-08-03	$7.39	$7.76	$8.82	$7.07
2021-08-02	$7.12	$7.39	$7.58	$7.11
2021-08-01	$7.62	$7.12	$8.17	$7.08
2021-07-31	$8.24	$7.62	$9.41	$7.24
2021-07-30	$5.50	$8.24	$8.67	$5.68
2021-07-29	$4.45	$5.50	$5.53	$4.61
2021-07-28	$4.10	$4.23	$4.27	$4.00
2021-07-27	$4.02	$4.34	$4.48	$4.12
2021-07-26	$4.17	$4.02	$4.51	$3.97
2021-07-25	$3.93	$4.06	$4.38	$3.79
2021-07-24	$3.88	$3.97	$4.15	$3.76
2021-07-23	$3.88	$3.88	$4.15	$3.88
2021-07-22	$3.85	$3.89	$3.97	$3.85
2021-07-21	$3.34	$3.85	$3.85	$3.67
2021-07-20	$3.75	$3.34	$3.69	$3.34
2021-07-19	$3.84	$3.75	$3.75	$3.70
2021-07-18	$3.92	$3.86	$4.06	$3.81
2021-07-17	$3.92	$3.92	$3.97	$3.86
2021-07-16	$3.90	$3.92	$4.04	$3.83
2021-07-15	$4.13	$3.93	$4.03	$3.93
2021-07-14	$4.04	$4.13	$4.17	$4.12
2021-07-13	$4.23	$4.04	$4.09	$4.03
2021-07-12	$4.29	$4.23	$4.27	$4.08
2021-07-11	$4.19	$4.29	$4.41	$4.21
2021-07-10	$4.20	$4.19	$4.19	$4.12
2021-07-09	$4.17	$4.20	$4.44	$4.20
2021-07-08	$4.61	$4.17	$4.22	$4.17
2021-07-07	$4.43	$4.61	$4.67	$4.42
2021-07-06	$4.26	$4.43	$4.52	$4.40
2021-07-05	$4.64	$4.26	$4.48	$4.26
2021-07-04	$4.37	$4.64	$4.75	$4.56
2021-07-03	$3.96	$3.95	$4.19	$3.81
2021-07-02	$3.89	$3.96	$4.03	$3.76
2021-07-01	$4.22	$4.09	$4.09	$3.90
2021-06-30	$4.19	$4.22	$4.41	$4.22
2021-06-29	$3.96	$4.19	$4.19	$4.07
2021-06-28	$3.69	$3.96	$4.01	$3.85
2021-06-27	$3.08	$3.24	$3.47	$3.05
2021-06-26	$3.29	$3.39	$3.42	$3.32
2021-06-25	$3.56	$3.07	$3.64	$2.95
2021-06-24	$3.79	$3.61	$3.85	$3.57
2021-06-23	$3.27	$3.79	$3.85	$3.42
2021-06-22	$3.15	$3.27	$3.31	$3.05
2021-06-21	$3.63	$3.15	$3.36	$2.88
2021-06-20	$3.66	$3.63	$3.80	$3.61
2021-06-19	$3.73	$3.66	$3.76	$3.62
2021-06-18	$3.99	$3.73	$3.78	$3.67
2021-06-17	$3.98	$3.99	$4.00	$3.96
2021-06-16	$4.25	$3.98	$4.01	$3.94
2021-06-15	$4.34	$4.25	$4.28	$4.24
2021-06-14	$4.10	$4.34	$4.34	$4.14
2021-06-13	$3.77	$4.10	$4.10	$3.99
2021-06-12	$3.58	$3.77	$3.78	$3.45
2021-06-11	$3.69	$3.58	$3.65	$3.51
2021-06-10	$4.28	$3.69	$4.20	$3.66
2021-06-09	$4.18	$4.28	$4.35	$4.09
2021-06-08	$4.88	$4.18	$4.73	$4.11
2021-06-07	$5.03	$4.88	$4.91	$4.79
2021-06-06	$4.98	$5.03	$5.13	$4.93
2021-06-05	$4.83	$4.98	$5.08	$4.69
2021-06-04	$5.44	$4.83	$5.15	$4.78
2021-06-03	$5.41	$5.44	$5.71	$5.40
2021-06-02	$5.65	$5.41	$5.80	$5.32
2021-06-01	$5.75	$5.65	$5.80	$5.54
2021-05-31	$5.06	$5.75	$5.79	$5.63
2021-05-30	$4.93	$5.06	$5.19	$5.06
2021-05-29	$4.97	$4.93	$4.94	$4.68
2021-05-28	$5.72	$4.97	$5.09	$4.96
2021-05-27	$6.64	$5.72	$6.40	$5.64
2021-05-26	$6.49	$6.64	$7.05	$6.57
2021-05-25	$6.46	$6.49	$7.04	$6.36
2021-05-24	$5.02	$6.46	$6.54	$6.33
2021-05-23	$5.91	$5.02	$5.46	$4.85
2021-05-22	$6.29	$5.91	$6.61	$5.87
2021-05-21	$7.15	$6.29	$6.51	$5.79
2021-05-20	$5.83	$7.15	$7.22	$6.55
2021-05-19	$7.63	$5.83	$6.61	$5.35
2021-05-18	$7.56	$7.63	$7.86	$7.46
2021-05-17	$8.85	$7.56	$8.49	$6.94
2021-05-16	$8.83	$8.85	$9.10	$8.17
2021-05-15	$9.16	$8.83	$9.40	$7.67
2021-05-14	$7.64	$9.16	$9.31	$7.68
2021-05-13	$7.54	$7.64	$7.69	$6.61
2021-05-12	$7.42	$7.54	$7.97	$6.74
2021-05-11	$7.53	$7.42	$7.96	$7.33
2021-05-10	$7.89	$7.53	$7.95	$7.39
2021-05-09	$8.68	$7.89	$8.91	$7.89
2021-05-08	$7.83	$8.68	$9.09	$8.46
2021-05-07	$7.34	$7.83	$8.01	$7.20
2021-05-06	$7.56	$7.34	$7.99	$7.06
2021-05-05	$6.82	$7.56	$7.83	$7.30
2021-05-04	$7.57	$6.82	$7.18	$6.72
2021-05-03	$6.85	$7.57	$8.26	$7.57
2021-05-02	$7.12	$6.85	$7.13	$6.78
2021-05-01	$7.96	$7.12	$8.53	$7.12
2021-04-30	$7.28	$7.96	$7.96	$7.27
2021-04-29	$8.09	$7.28	$8.12	$7.10
2021-04-28	$9.18	$8.09	$9.96	$8.01
2021-04-27	$9.45	$9.18	$10.06	$8.98
2021-04-26	$8.37	$9.45	$11.77	$8.98
2021-04-25	$7.94	$8.37	$8.59	$7.87
2021-04-24	$6.23	$7.94	$9.39	$5.52
2021-04-23	$5.11	$6.23	$6.74	$4.89
2021-04-22	$6.15	$5.11	$6.50	$4.65
2021-04-21	$6.12	$6.15	$6.78	$6.11
2021-04-20	$6.07	$6.12	$6.62	$6.12
2019-08-28	$0.0014240	$0.0014250	$0.0014250	$0.0014240
2019-08-27	$0.0014510	$0.0014240	$0.0014240	$0.0014240
2019-08-26	$0.0014200	$0.0014510	$0.0014510	$0.0014510
2019-08-25	$0.0014210	$0.0014140	$0.0014140	$0.0014140
2019-08-24	$0.0014570	$0.0014210	$0.0014210	$0.0014210
2019-08-23	$0.0014150	$0.0014590	$0.0014590	$0.0014590
2019-08-22	$0.0014180	$0.0014170	$0.0014170	$0.0014170
2019-08-21	$0.0015080	$0.0014150	$0.0014150	$0.0014150
2019-08-20	$0.0015290	$0.0015090	$0.0015090	$0.0015090
2019-08-19	$0.0014460	$0.0015250	$0.0015250	$0.0015250
2019-08-18	$0.0014310	$0.0014470	$0.0014470	$0.0014470
2019-08-17	$0.0014500	$0.0014300	$0.0014300	$0.0014300
2019-08-16	$0.0014430	$0.0014470	$0.0014470	$0.0014470
2019-08-15	$0.0014040	$0.0014370	$0.0014370	$0.0014370
2019-08-14	$0.0015220	$0.0013990	$0.0013990	$0.0013990
2019-08-13	$0.0015940	$0.0015230	$0.0015230	$0.0015230
2019-08-12	$0.0016170	$0.0015950	$0.0015950	$0.0015950
2019-08-11	$0.0015810	$0.0016180	$0.0016180	$0.0016180
2019-08-10	$0.0016610	$0.0015810	$0.0015810	$0.0015810
2019-08-09	$0.0016780	$0.0016610	$0.0016610	$0.0016610
2019-08-08	$0.0016760	$0.0016560	$0.0016560	$0.0016560
2019-08-07	$0.0016050	$0.0016780	$0.0016780	$0.0016780
2019-08-06	$0.0016530	$0.0016050	$0.0016050	$0.0016050
2019-08-05	$0.0015370	$0.0016530	$0.0016530	$0.0016530
2019-08-04	$0.0015150	$0.0015370	$0.0015370	$0.0015370
2019-08-03	$0.0014740	$0.0015150	$0.0015150	$0.0015150
2019-08-02	$0.0014570	$0.0014740	$0.0014740	$0.0014740
2019-08-01	$0.0014120	$0.0014570	$0.0014570	$0.0014570
2019-07-31	$0.0013430	$0.0014120	$0.0014120	$0.0014120
2019-07-30	$0.0013310	$0.0013430	$0.0013430	$0.0013430
2019-07-29	$0.0013340	$0.0013310	$0.0013310	$0.0013310
2019-07-28	$0.0013270	$0.0013340	$0.0013340	$0.0013340
2019-07-27	$0.0013790	$0.0013270	$0.0013270	$0.0013270
2019-07-26	$0.0013840	$0.0013790	$0.0013790	$0.0013790
2019-07-25	$0.0013680	$0.0013840	$0.0013840	$0.0013840
2019-07-24	$0.0013800	$0.0013680	$0.0013680	$0.0013680
2019-07-23	$0.0014460	$0.0013800	$0.0013800	$0.0013800
2019-07-22	$0.0014820	$0.0014460	$0.0014460	$0.0014460
2019-07-21	$0.0015060	$0.0014820	$0.0014820	$0.0014820
2019-07-20	$0.0014750	$0.0015060	$0.0015060	$0.0015060
2019-07-19	$0.0014890	$0.0014750	$0.0014750	$0.0014750
2019-07-18	$0.0013570	$0.0014890	$0.0014890	$0.0014890
2019-07-17	$0.0013190	$0.0013570	$0.0013570	$0.0013570
2019-07-16	$0.0015190	$0.0013190	$0.0013190	$0.0013190
2019-07-15	$0.0014290	$0.0015190	$0.0015190	$0.0015190
2019-07-14	$0.0015910	$0.0014290	$0.0014290	$0.0014290
2019-07-13	$0.0016520	$0.0015910	$0.0015910	$0.0015910
2019-07-12	$0.0015880	$0.0016520	$0.0016520	$0.0016520
2019-07-11	$0.0016940	$0.0015880	$0.0015880	$0.0015880
2019-07-10	$0.0017590	$0.0016940	$0.0016940	$0.0016940
2019-07-09	$0.0017210	$0.0017590	$0.0017590	$0.0017590
2019-07-08	$0.0016060	$0.0017210	$0.0017210	$0.0017210
2019-07-07	$0.0015750	$0.0016060	$0.0016060	$0.0016060
2019-07-06	$0.0015390	$0.0015750	$0.0015750	$0.0015750
2019-07-05	$0.0015620	$0.0015390	$0.0015390	$0.0015390
2019-07-04	$0.0016770	$0.0015620	$0.0015620	$0.0015620
2019-07-03	$0.0015180	$0.0016770	$0.0016770	$0.0016770
2019-07-02	$0.0014830	$0.0015180	$0.0015180	$0.0015180
2019-07-01	$0.0015080	$0.0014830	$0.0014830	$0.0014830
2019-06-30	$0.0016640	$0.0015080	$0.0015080	$0.0015080
2019-06-29	$0.0017300	$0.0016640	$0.0016640	$0.0016640
2019-06-28	$0.0015620	$0.0017300	$0.0017300	$0.0017300
2019-06-27	$0.0018080	$0.0015620	$0.0015620	$0.0015620
2019-06-26	$0.0016440	$0.0018080	$0.0018080	$0.0018080
2019-06-25	$0.0015450	$0.0016440	$0.0016440	$0.0016440
2019-06-24	$0.0015200	$0.0015450	$0.0015450	$0.0015450
2019-06-23	$0.0014970	$0.0015200	$0.0015200	$0.0015200
2019-06-22	$0.0014310	$0.0014970	$0.0014970	$0.0014970
2019-06-21	$0.0013350	$0.0014310	$0.0014310	$0.0014310
2019-06-20	$0.0012990	$0.0013350	$0.0013350	$0.0013350
2019-06-19	$0.0012710	$0.0012990	$0.0012990	$0.0012990
2019-06-18	$0.0013070	$0.0012710	$0.0012710	$0.0012710
2019-06-17	$0.0012570	$0.0013070	$0.0013070	$0.0013070
2019-06-16	$0.0012390	$0.0012570	$0.0012570	$0.0012570
2019-06-15	$0.0012170	$0.0012390	$0.0012390	$0.0012390
2019-06-14	$0.0011530	$0.0012170	$0.0012170	$0.0012170
2019-06-13	$0.0011440	$0.0011530	$0.0011530	$0.0011530
2019-06-12	$0.0011080	$0.0011440	$0.0011440	$0.0011440
2019-06-11	$0.0011230	$0.0011080	$0.0011080	$0.0011080
2019-06-10	$0.0010700	$0.0011230	$0.0011230	$0.0011230
2019-06-09	$0.0011110	$0.0010700	$0.0010700	$0.0010700
2019-06-08	$0.0011200	$0.0011110	$0.0011110	$0.0011110
2019-06-07	$0.0010930	$0.0011200	$0.0011200	$0.0011200
2019-06-06	$0.0010910	$0.0010930	$0.0010930	$0.0010930
2019-06-05	$0.0010750	$0.0010910	$0.0010910	$0.0010910
2019-06-04	$0.0011360	$0.0010750	$0.0010750	$0.0010750
2019-06-03	$0.0012230	$0.0011360	$0.0011360	$0.0011360
2019-06-02	$0.0011980	$0.0012230	$0.0012230	$0.0012230
2019-06-01	$0.0011970	$0.0011980	$0.0011980	$0.0011980
2019-05-31	$0.0011590	$0.0011970	$0.0011970	$0.0011970
2019-05-30	$0.0012130	$0.0011590	$0.0011590	$0.0011590
2019-05-29	$0.0012210	$0.0012130	$0.0012130	$0.0012130
2019-05-28	$0.0012300	$0.0012210	$0.0012210	$0.0012210
2019-05-27	$0.0012220	$0.0012300	$0.0012300	$0.0012300
2019-05-26	$0.0011280	$0.0012220	$0.0012220	$0.0012220
2019-05-25	$0.0011190	$0.0011280	$0.0011280	$0.0011280
2019-05-24	$0.0011030	$0.0011190	$0.0011190	$0.0011190
2019-05-23	$0.0010680	$0.0011030	$0.0011030	$0.0011030
2019-05-22	$0.0011130	$0.0010680	$0.0010680	$0.0010680
2019-05-21	$0.0011200	$0.0011130	$0.0011130	$0.0011130
2019-05-20	$0.0011470	$0.0011200	$0.0011200	$0.0011200
2019-05-19	$0.0010170	$0.0011470	$0.0011470	$0.0011470
2019-05-18	$0.0010320	$0.0010170	$0.0010170	$0.0010170
2019-05-17	$0.0011020	$0.0010320	$0.0010320	$0.0010320
2019-05-16	$0.0011460	$0.0011020	$0.0011020	$0.0011020
2019-05-15	$0.0011170	$0.0011460	$0.0011460	$0.0011460
2019-05-14	$0.0010930	$0.0011170	$0.0011170	$0.0011170
2019-05-13	$0.0009770	$0.0010930	$0.0010930	$0.0010930
2019-05-12	$0.0010070	$0.0009770	$0.0009770	$0.0009770
2019-05-11	$0.0008900	$0.0010070	$0.0010070	$0.0010070
2019-05-10	$0.0008640	$0.0008900	$0.0008900	$0.0008900
2019-05-09	$0.0008400	$0.0008640	$0.0008640	$0.0008640
2019-05-08	$0.0008150	$0.0008400	$0.0008400	$0.0008400
2019-05-07	$0.0008050	$0.0008150	$0.0008150	$0.0008150
2019-05-06	$0.0008110	$0.0008050	$0.0008050	$0.0008050
2019-05-05	$0.0008180	$0.0008110	$0.0008110	$0.0008110
2019-05-04	$0.0008060	$0.0008180	$0.0008180	$0.0008180
2019-05-03	$0.0007700	$0.0008060	$0.0008060	$0.0008060
2019-05-02	$0.0007540	$0.0007700	$0.0007700	$0.0007700
2019-05-01	$0.0007490	$0.0007540	$0.0007540	$0.0007540
2019-04-30	$0.0007330	$0.0007490	$0.0007490	$0.0007490
2019-04-29	$0.0007380	$0.0007330	$0.0007330	$0.0007330
2019-04-28	$0.0007330	$0.0007380	$0.0007380	$0.0007380
2019-04-27	$0.0007330	$0.0007320	$0.0007320	$0.0007320
2019-04-26	$0.0007230	$0.0007330	$0.0007330	$0.0007330
2019-04-25	$0.0007640	$0.0007230	$0.0007230	$0.0007230
2019-04-24	$0.0007760	$0.0007640	$0.0007640	$0.0007640
2019-04-23	$0.0007550	$0.0007760	$0.0007760	$0.0007760
2019-04-22	$0.0007430	$0.0007550	$0.0007550	$0.0007550
2019-04-21	$0.0007460	$0.0007430	$0.0007430	$0.0007430
2019-04-20	$0.0007410	$0.0007460	$0.0007460	$0.0007460
2019-04-19	$0.0007410	$0.0007410	$0.0007410	$0.0007410
2019-04-18	$0.0007330	$0.0007410	$0.0007410	$0.0007410
2019-04-17	$0.0007300	$0.0007330	$0.0007330	$0.0007330
2019-04-16	$0.0007050	$0.0007300	$0.0007300	$0.0007300
2019-04-15	$0.0007230	$0.0007050	$0.0007050	$0.0007050
2019-04-14	$0.0007110	$0.0007230	$0.0007230	$0.0007230
2019-04-13	$0.0007110	$0.0007110	$0.0007110	$0.0007110
2019-04-12	$0.0007070	$0.0007110	$0.0007110	$0.0007110
2019-04-11	$0.0007450	$0.0007070	$0.0007070	$0.0007070
2019-04-10	$0.0007280	$0.0007450	$0.0007450	$0.0007450
2019-04-09	$0.0007410	$0.0007280	$0.0007280	$0.0007280
2019-04-08	$0.0007280	$0.0007410	$0.0007410	$0.0007410
2019-04-07	$0.0007080	$0.0007280	$0.0007280	$0.0007280
2019-04-06	$0.0007070	$0.0007080	$0.0007080	$0.0007080
2019-04-05	$0.0006880	$0.0007070	$0.0007070	$0.0007070
2019-04-04	$0.0006970	$0.0006880	$0.0006880	$0.0006880
2019-04-03	$0.0006870	$0.0006970	$0.0006970	$0.0006970
2019-04-02	$0.0005810	$0.0006870	$0.0006870	$0.0006870
2019-04-01	$0.0005760	$0.0005810	$0.0005810	$0.0005810
2019-03-31	$0.0005760	$0.0005760	$0.0005760	$0.0005760
2019-03-30	$0.0005760	$0.0005760	$0.0005760	$0.0005760
2019-03-29	$0.0005650	$0.0005760	$0.0005760	$0.0005760
2019-03-28	$0.0005660	$0.0005650	$0.0005650	$0.0005650
2019-03-27	$0.0005520	$0.0005660	$0.0005660	$0.0005660
2019-03-26	$0.0005490	$0.0005520	$0.0005520	$0.0005520
2019-03-25	$0.0005590	$0.0005490	$0.0005490	$0.0005490
2019-03-24	$0.0005610	$0.0005590	$0.0005590	$0.0005590
2019-03-23	$0.0005600	$0.0005610	$0.0005610	$0.0005610
2019-03-22	$0.0005600	$0.0005600	$0.0005600	$0.0005600
2019-03-21	$0.0005680	$0.0005600	$0.0005600	$0.0005600
2019-03-20	$0.0005630	$0.0005680	$0.0005680	$0.0005680
2019-03-19	$0.0005580	$0.0005630	$0.0005630	$0.0005630
2019-03-18	$0.0005600	$0.0005580	$0.0005580	$0.0005580
2019-03-17	$0.0005640	$0.0005600	$0.0005600	$0.0005600
2019-03-16	$0.0005500	$0.0005640	$0.0005640	$0.0005640
2019-03-15	$0.0005430	$0.0005500	$0.0005500	$0.0005500
2019-03-14	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2019-03-13	$0.0005440	$0.0005430	$0.0005430	$0.0005430
2019-03-12	$0.0005420	$0.0005440	$0.0005440	$0.0005440
2019-03-11	$0.0005500	$0.0005420	$0.0005420	$0.0005420
2019-03-10	$0.0005530	$0.0005500	$0.0005500	$0.0005500
2019-03-09	$0.0005420	$0.0005530	$0.0005530	$0.0005530
2019-03-08	$0.0005440	$0.0005420	$0.0005420	$0.0005420
2019-03-07	$0.0005420	$0.0005440	$0.0005440	$0.0005440
2019-03-06	$0.0005420	$0.0005420	$0.0005420	$0.0005420
2019-03-05	$0.0005220	$0.0005420	$0.0005420	$0.0005420
2019-03-04	$0.0005340	$0.0005220	$0.0005220	$0.0005220
2019-03-03	$0.0005380	$0.0005340	$0.0005340	$0.0005340
2019-03-02	$0.0005360	$0.0005380	$0.0005380	$0.0005380
2019-03-01	$0.0005350	$0.0005360	$0.0005360	$0.0005360
2019-02-28	$0.0005360	$0.0005350	$0.0005350	$0.0005350
2019-02-27	$0.0005340	$0.0005360	$0.0005360	$0.0005360
2019-02-26	$0.0005380	$0.0005340	$0.0005340	$0.0005340
2019-02-25	$0.0005280	$0.0005380	$0.0005380	$0.0005380
2019-02-24	$0.0005810	$0.0005280	$0.0005280	$0.0005280
2019-02-23	$0.0005580	$0.0005810	$0.0005810	$0.0005810
2019-02-22	$0.0005510	$0.0005580	$0.0005580	$0.0005580
2019-02-21	$0.0005560	$0.0005510	$0.0005510	$0.0005510
2019-02-20	$0.0005490	$0.0005560	$0.0005560	$0.0005560
2019-02-19	$0.0005480	$0.0005490	$0.0005490	$0.0005490
2019-02-18	$0.0005140	$0.0005480	$0.0005480	$0.0005480
2019-02-17	$0.0005060	$0.0005140	$0.0005140	$0.0005140
2019-02-16	$0.0005030	$0.0005060	$0.0005060	$0.0005060
2019-02-15	$0.0005020	$0.0005030	$0.0005030	$0.0005030
2019-02-14	$0.0005050	$0.0005020	$0.0005020	$0.0005020
2019-02-13	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2019-02-12	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2019-02-11	$0.0005160	$0.0005060	$0.0005060	$0.0005060
2019-02-10	$0.0005110	$0.0005160	$0.0005160	$0.0005160
2019-02-09	$0.0005120	$0.0005110	$0.0005110	$0.0005110
2019-02-08	$0.0004720	$0.0005120	$0.0005120	$0.0005120
2019-02-07	$0.0004750	$0.0004720	$0.0004720	$0.0004720
2019-02-06	$0.0004830	$0.0004750	$0.0004750	$0.0004750
2019-02-05	$0.0004800	$0.0004830	$0.0004830	$0.0004830
2019-02-04	$0.0004830	$0.0004800	$0.0004800	$0.0004800
2019-02-03	$0.0004910	$0.0004830	$0.0004830	$0.0004830
2019-02-02	$0.0004850	$0.0004910	$0.0004910	$0.0004910
2019-02-01	$0.0004810	$0.0004850	$0.0004850	$0.0004850
2019-01-31	$0.0004850	$0.0004810	$0.0004810	$0.0004810
2019-01-30	$0.0004790	$0.0004850	$0.0004850	$0.0004850
2019-01-29	$0.0004840	$0.0004790	$0.0004790	$0.0004790
2019-01-28	$0.0004990	$0.0004840	$0.0004840	$0.0004840
2019-01-27	$0.0005040	$0.0004990	$0.0004990	$0.0004990
2019-01-26	$0.0005020	$0.0005040	$0.0005040	$0.0005040
2019-01-25	$0.0005040	$0.0005020	$0.0005020	$0.0005020
2019-01-24	$0.0005000	$0.0005040	$0.0005040	$0.0005040
2019-01-23	$0.0005040	$0.0005000	$0.0005000	$0.0005000
2019-01-22	$0.0005000	$0.0005040	$0.0005040	$0.0005040
2019-01-21	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-01-20	$0.0005220	$0.0005000	$0.0005000	$0.0005000
2019-01-19	$0.0005110	$0.0005220	$0.0005220	$0.0005220
2019-01-18	$0.0005160	$0.0005110	$0.0005110	$0.0005110
2019-01-17	$0.0005100	$0.0005160	$0.0005160	$0.0005160
2019-01-16	$0.0005070	$0.0005100	$0.0005100	$0.0005100
2019-01-15	$0.0005180	$0.0005070	$0.0005070	$0.0005070
2019-01-14	$0.0005330	$0.0005180	$0.0005560	$0.0005180
2019-01-13	$0.0005130	$0.0005330	$0.0005330	$0.0004970
2019-01-12	$0.0005140	$0.0005130	$0.0005860	$0.0005130
2019-01-11	$0.0005500	$0.0005140	$0.0005500	$0.0005140
2019-01-10	$0.0006070	$0.0005500	$0.0005500	$0.0005500
2019-01-09	$0.0006060	$0.0006070	$0.0006070	$0.0006070
2019-01-08	$0.0006080	$0.0006060	$0.0006060	$0.0006060
2019-01-07	$0.0006980	$0.0006080	$0.0006890	$0.0006080
2019-01-06	$0.0005780	$0.0006980	$0.0006980	$0.0006150
2019-01-05	$0.0005810	$0.0005780	$0.0005780	$0.0005780
2019-01-04	$0.0006140	$0.0005810	$0.0006200	$0.0005810
2019-01-03	$0.0006340	$0.0006140	$0.0006140	$0.0006140
2019-01-02	$0.0006210	$0.0006340	$0.0006340	$0.0005540
2019-01-01	$0.0006000	$0.0006210	$0.0006210	$0.0006210
2018-12-31	$0.0006230	$0.0006000	$0.0006740	$0.0006000
2018-12-30	$0.0007210	$0.0006230	$0.0007400	$0.0006230
2018-12-29	$0.0007110	$0.0006840	$0.0006840	$0.0006840
2018-12-28	$0.0005830	$0.0007110	$0.0007110	$0.0005920
2018-12-27	$0.0006930	$0.0005830	$0.0006560	$0.0005830
2018-12-26	$0.0006900	$0.0006930	$0.0006930	$0.0006930
2018-12-25	$0.0008570	$0.0006900	$0.0008050	$0.0006900
2018-12-24	$0.0008020	$0.0008570	$0.0008570	$0.0008160
2018-12-23	$0.0007280	$0.0008020	$0.0008020	$0.0007210
2018-12-22	$0.0008190	$0.0007280	$0.0008500	$0.0007280
2018-12-21	$0.0008690	$0.0008190	$0.0008190	$0.0008190
2018-12-20	$0.0008220	$0.0008690	$0.0009100	$0.0007860
2018-12-19	$0.0007800	$0.0008220	$0.0008220	$0.0006730
2018-12-18	$0.0007100	$0.0007430	$0.0007430	$0.0007430
2018-12-17	$0.0006510	$0.0007100	$0.0007100	$0.0007100
2018-12-16	$0.0006140	$0.0006510	$0.0006840	$0.0006180
2018-12-15	$0.0006800	$0.0006140	$0.0006790	$0.0006140
2018-12-14	$0.0006940	$0.0006800	$0.0007120	$0.0006470
2018-12-13	$0.0007670	$0.0006940	$0.0007600	$0.0006280
2018-12-12	$0.0007820	$0.0009060	$0.0009060	$0.0007670
2018-12-11	$0.0009360	$0.0007820	$0.0009180	$0.0007820
2018-12-10	$0.0007900	$0.0008320	$0.0008320	$0.0007630
2018-12-09	$0.0005540	$0.0006830	$0.0009340	$0.0005390
2018-12-08	$0.0005820	$0.0005540	$0.0005880	$0.0005540
2018-12-07	$0.0005920	$0.0005820	$0.0005820	$0.0005820
2018-12-06	$0.0005230	$0.0005920	$0.0005920	$0.0004880
2018-12-05	$0.0005530	$0.0005230	$0.0005230	$0.0005230
2018-12-04	$0.0005420	$0.0005530	$0.0005530	$0.0005530
2018-12-03	$0.0005800	$0.0005420	$0.0005420	$0.0005420
2018-12-02	$0.0006300	$0.0005800	$0.0006220	$0.0005800
2018-12-01	$0.0006020	$0.0006300	$0.0006300	$0.0006300
2018-11-30	$0.0006430	$0.0006020	$0.0006020	$0.0006020
2018-11-29	$0.0006820	$0.0006430	$0.0006860	$0.0006430
2018-11-28	$0.0006120	$0.0006820	$0.0006820	$0.0006400
2018-11-27	$0.0005300	$0.0006120	$0.0006120	$0.0005350
2018-11-26	$0.0005610	$0.0005300	$0.0005300	$0.0005300
2018-11-25	$0.0005780	$0.0005610	$0.0006410	$0.0004800
2018-11-24	$0.0006080	$0.0005780	$0.0005780	$0.0005400
2018-11-23	$0.0006480	$0.0006080	$0.0006520	$0.0006080
2018-11-22	$0.0006430	$0.0006050	$0.0006050	$0.0006050
2018-11-21	$0.0004890	$0.0006430	$0.0006890	$0.0005050
2018-11-20	$0.0007700	$0.0006660	$0.0007110	$0.0006660
2018-11-19	$0.0008980	$0.0007700	$0.0007700	$0.0007700
2018-11-18	$0.0008350	$0.0008980	$0.0008980	$0.0008420
2018-11-17	$0.0013410	$0.0008350	$0.0013370	$0.0008350
2018-11-16	$0.0009040	$0.0009500	$0.0009500	$0.0008940
2018-11-15	$0.0009180	$0.0009040	$0.0009040	$0.0009040
2018-11-14	$0.0012040	$0.0009190	$0.0011480	$0.0006890
2018-11-13	$0.0012110	$0.0012040	$0.0012040	$0.0012040
2018-11-12	$0.0012180	$0.0012110	$0.0014030	$0.0012110
2018-11-11	$0.0012150	$0.0012180	$0.0012820	$0.0012180
2018-11-10	$0.0010200	$0.0010870	$0.0010870	$0.0010230
2018-11-09	$0.0010960	$0.0010200	$0.0010840	$0.0009570
2018-11-08	$0.0011100	$0.0010960	$0.0010960	$0.0010960
2018-11-07	$0.0011020	$0.0010450	$0.0011100	$0.0010450
2018-11-06	$0.0010940	$0.0011020	$0.0011020	$0.0009070
2018-11-05	$0.0011640	$0.0010940	$0.0011580	$0.0010940
2018-11-04	$0.0011480	$0.0011640	$0.0011640	$0.0011640
2018-11-03	$0.0011510	$0.0011480	$0.0011480	$0.0011480
2018-11-02	$0.0011490	$0.0011510	$0.0011510	$0.0011510
2018-11-01	$0.0011420	$0.0011490	$0.0011490	$0.0011490
2018-10-31	$0.0011360	$0.0011420	$0.0011420	$0.0011420
2018-10-30	$0.0010730	$0.0011360	$0.0011360	$0.0010730
2018-10-29	$0.0011650	$0.0010730	$0.0011370	$0.0010730
2018-10-28	$0.0011650	$0.0011650	$0.0011650	$0.0010350
2018-10-27	$0.0016790	$0.0011650	$0.0016820	$0.0011650
2018-10-26	$0.0012930	$0.0016790	$0.0016790	$0.0010980
2018-10-25	$0.0012950	$0.0012930	$0.0013570	$0.0012930
2018-10-24	$0.0012940	$0.0012950	$0.0012950	$0.0012950
2018-10-23	$0.0012970	$0.0012940	$0.0012940	$0.0012940
2018-10-22	$0.0013020	$0.0012970	$0.0012970	$0.0012970
2018-10-21	$0.0012980	$0.0013020	$0.0013020	$0.0013020
2018-10-20	$0.0012940	$0.0012980	$0.0012980	$0.0012980
2018-10-19	$0.0012980	$0.0012940	$0.0012940	$0.0012940
2018-10-18	$0.0013150	$0.0012980	$0.0012980	$0.0012980
2018-10-17	$0.0013820	$0.0013150	$0.0013810	$0.0013150
2018-10-16	$0.0013890	$0.0013820	$0.0013820	$0.0013170
2018-10-15	$0.0013810	$0.0013890	$0.0014550	$0.0013220
2018-10-14	$0.0013790	$0.0013810	$0.0013810	$0.0013180
2018-10-13	$0.0012500	$0.0013790	$0.0013790	$0.0012530
2018-10-12	$0.0014900	$0.0012500	$0.0015000	$0.0012500
2018-10-11	$0.0013160	$0.0014900	$0.0014900	$0.0012420
2018-10-10	$0.0011270	$0.0013160	$0.0013160	$0.0010530
2018-10-09	$0.0013300	$0.0011270	$0.0013260	$0.0010610
2018-10-08	$0.0011880	$0.0013300	$0.0013300	$0.0011970
2018-10-07	$0.0011860	$0.0011880	$0.0012540	$0.0011880
2018-10-06	$0.0012600	$0.0011860	$0.0013180	$0.0011860
2018-10-05	$0.0012500	$0.0012600	$0.0012600	$0.0010610
2018-10-04	$0.0013630	$0.0013160	$0.0013820	$0.0013160
2018-10-03	$0.0013050	$0.0013630	$0.0013630	$0.0011690
2018-10-02	$0.0013850	$0.0013050	$0.0013700	$0.0013050
2018-10-01	$0.0013910	$0.0013850	$0.0013850	$0.0013850
2018-09-30	$0.0014530	$0.0013910	$0.0014570	$0.0013910
2018-09-29	$0.0014600	$0.0014530	$0.0014530	$0.0014530
2018-09-28	$0.0014710	$0.0014600	$0.0014600	$0.0014600
2018-09-27	$0.0013570	$0.0014710	$0.0017380	$0.0014040
2018-09-26	$0.0013520	$0.0013570	$0.0016160	$0.0013570
2018-09-25	$0.0013830	$0.0013520	$0.0014810	$0.0013520
2018-09-24	$0.0014080	$0.0013830	$0.0013830	$0.0013830
2018-09-23	$0.0014780	$0.0015420	$0.0015420	$0.0014080
2018-09-22	$0.0014880	$0.0015450	$0.0015450	$0.0014780
2018-09-21	$0.0013660	$0.0014880	$0.0014880	$0.0014200
2018-09-20	$0.0013440	$0.0013660	$0.0013660	$0.0013660
2018-09-19	$0.0013330	$0.0013440	$0.0013440	$0.0013440
2018-09-18	$0.0013150	$0.0013330	$0.0013960	$0.0013330
2018-09-17	$0.0018210	$0.0013150	$0.0017530	$0.0013150
2018-09-16	$0.0018260	$0.0018210	$0.0018210	$0.0018210
2018-09-15	$0.0014920	$0.0018260	$0.0018260	$0.0015000
2018-09-14	$0.0014930	$0.0014920	$0.0014920	$0.0014920
2018-09-13	$0.0014580	$0.0014930	$0.0016230	$0.0014930
2018-09-12	$0.0019520	$0.0014580	$0.0019650	$0.0014580
2018-09-11	$0.0019610	$0.0019520	$0.0019520	$0.0015110
2018-09-10	$0.0015000	$0.0019610	$0.0019610	$0.0015180
2018-09-09	$0.0014880	$0.0016250	$0.0016250	$0.0015000
2018-09-08	$0.0016670	$0.0016120	$0.0016120	$0.0016120
2018-09-07	$0.0014330	$0.0016670	$0.0016670	$0.0014110
2018-09-06	$0.0014750	$0.0014330	$0.0016290	$0.0014330
2018-09-05	$0.0017690	$0.0014750	$0.0016090	$0.0014750
2018-09-04	$0.0020360	$0.0017690	$0.0020640	$0.0017690
2018-09-03	$0.0021170	$0.0020360	$0.0025450	$0.0018180
2018-09-02	$0.0015130	$0.0025550	$0.0025550	$0.0014600
2018-09-01	$0.0014760	$0.0015130	$0.0015130	$0.0015130
2018-08-31	$0.0014700	$0.0014760	$0.0014760	$0.0014760
2018-08-30	$0.0014810	$0.0014700	$0.0014700	$0.0014700
2018-08-29	$0.0014890	$0.0014810	$0.0014810	$0.0014810
2018-08-28	$0.0013830	$0.0014180	$0.0014180	$0.0014180
2018-08-27	$0.0013440	$0.0013830	$0.0013830	$0.0013830
2018-08-26	$0.0014850	$0.0019490	$0.0019490	$0.0014790
2018-08-25	$0.0012750	$0.0014850	$0.0014850	$0.0012820
2018-08-24	$0.0013080	$0.0012750	$0.0013420	$0.0012750
2018-08-23	$0.0012100	$0.0013080	$0.0013080	$0.0012420
2018-08-22	$0.0012330	$0.0012100	$0.0014640	$0.0012100
2018-08-21	$0.0011910	$0.0012330	$0.0012980	$0.0012330
2018-08-20	$0.0013000	$0.0011910	$0.0012540	$0.0011910
2018-08-19	$0.0013450	$0.0013000	$0.0013650	$0.0013000
2018-08-18	$0.0013840	$0.0013450	$0.0013450	$0.0012810
2018-08-17	$0.0013910	$0.0014500	$0.0014500	$0.0014500
2018-08-16	$0.0013800	$0.0013910	$0.0015810	$0.0013910
2018-08-15	$0.0014260	$0.0013800	$0.0014430	$0.0012550
2018-08-14	$0.0015660	$0.0014260	$0.0015500	$0.0014260
2018-08-13	$0.0016440	$0.0015660	$0.0016280	$0.0015660
2018-08-12	$0.0015610	$0.0016440	$0.0016440	$0.0015810
2018-08-11	$0.0015380	$0.0015610	$0.0015610	$0.0015610
2018-08-10	$0.0015700	$0.0015380	$0.0016610	$0.0014770
2018-08-09	$0.0016970	$0.0015700	$0.0017670	$0.0015700
2018-08-08	$0.0018830	$0.0016970	$0.0017600	$0.0016970
2018-08-07	$0.0019450	$0.0018820	$0.0018820	$0.0018820
2018-08-06	$0.0019720	$0.0020840	$0.0020840	$0.0019450
2018-08-05	$0.0019650	$0.0019720	$0.0020420	$0.0019720
2018-08-04	$0.0021510	$0.0019650	$0.0020350	$0.0019650
2018-08-03	$0.0023380	$0.0021510	$0.0022990	$0.0021510
2018-08-02	$0.0021310	$0.0021120	$0.0021120	$0.0021120
2018-08-01	$0.0023210	$0.0021310	$0.0024350	$0.0021310
2018-07-31	$0.0025350	$0.0023210	$0.0023980	$0.0022430
2018-07-30	$0.0027120	$0.0025350	$0.0026980	$0.0025350
2018-07-29	$0.0027160	$0.0027120	$0.0027120	$0.0027120
2018-07-28	$0.0027000	$0.0027160	$0.0027160	$0.0027160
2018-07-27	$0.0026190	$0.0027000	$0.0027000	$0.0027000
2018-07-26	$0.0026960	$0.0026190	$0.0026990	$0.0026190
2018-07-25	$0.0030220	$0.0026960	$0.0030230	$0.0026960
2018-07-24	$0.0024700	$0.0030220	$0.0031060	$0.0026870
2018-07-23	$0.0023680	$0.0024700	$0.0025470	$0.0024700
2018-07-22	$0.0025180	$0.0023680	$0.0025160	$0.0023680
2018-07-21	$0.0022740	$0.0025180	$0.0025180	$0.0022220
2018-07-20	$0.0022430	$0.0022740	$0.0022740	$0.0022000
2018-07-19	$0.0022890	$0.0023180	$0.0026170	$0.0022430
2018-07-18	$0.0022710	$0.0022890	$0.0025100	$0.0022150
2018-07-17	$0.0022240	$0.0022710	$0.0024180	$0.0021250
2018-07-16	$0.0019730	$0.0022240	$0.0022920	$0.0020900
2018-07-15	$0.0020690	$0.0021000	$0.0021000	$0.0021000
2018-07-14	$0.0020560	$0.0020690	$0.0021310	$0.0020690
2018-07-13	$0.0020640	$0.0020560	$0.0020560	$0.0020560
2018-07-12	$0.0020460	$0.0020640	$0.0021890	$0.0019390
2018-07-11	$0.0019550	$0.0020460	$0.0020460	$0.0019820
2018-07-10	$0.0023340	$0.0019550	$0.0022070	$0.0019550
2018-07-09	$0.0024820	$0.0023340	$0.0024670	$0.0020670
2018-07-08	$0.0022980	$0.0024820	$0.0024820	$0.0022810
2018-07-07	$0.0025090	$0.0022980	$0.0025680	$0.0022980
2018-07-06	$0.0023530	$0.0025090	$0.0025090	$0.0023770
2018-07-05	$0.0023060	$0.0024180	$0.0024180	$0.0022870
2018-07-04	$0.0025380	$0.0023070	$0.0025700	$0.0023070
2018-07-03	$0.0026470	$0.0026040	$0.0026040	$0.0026040
2018-07-02	$0.0025370	$0.0026460	$0.0026460	$0.0025140
2018-07-01	$0.0025540	$0.0025360	$0.0025360	$0.0025360
2018-06-30	$0.0023570	$0.0025540	$0.0025540	$0.0023630
2018-06-29	$0.0022310	$0.0024190	$0.0024190	$0.0023570
2018-06-28	$0.0024570	$0.0023490	$0.0023490	$0.0023490
2018-06-27	$0.0023760	$0.0024570	$0.0025180	$0.0023340
2018-06-26	$0.0028170	$0.0022530	$0.0027400	$0.0022530
2018-06-25	$0.0027710	$0.0028170	$0.0030680	$0.0026920
2018-06-24	$0.0029600	$0.0028330	$0.0030170	$0.0027090
2018-06-23	$0.0030860	$0.0029600	$0.0032070	$0.0029600
2018-06-22	$0.0037640	$0.0030860	$0.0034490	$0.0030860
2018-06-21	$0.0039220	$0.0037640	$0.0038980	$0.0037640
2018-06-20	$0.0030340	$0.0044620	$0.0047330	$0.0030430
2018-06-19	$0.0027530	$0.0029660	$0.0029660	$0.0027640
2018-06-18	$0.0023890	$0.0023500	$0.0028870	$0.0022830
2018-06-17	$0.0024060	$0.0023890	$0.0023890	$0.0023890
2018-06-16	$0.0023670	$0.0024060	$0.0024060	$0.0024060
2018-06-15	$0.0025250	$0.0024310	$0.0026230	$0.0024310
2018-06-14	$0.0023980	$0.0025240	$0.0025240	$0.0025240
2018-06-13	$0.0027540	$0.0026500	$0.0027130	$0.0026500
2018-06-12	$0.0030300	$0.0027540	$0.0028850	$0.0026880
2018-06-11	$0.0029130	$0.0030300	$0.0030300	$0.0028930
2018-06-10	$0.0032310	$0.0029800	$0.0030480	$0.0029130
2018-06-09	$0.0032800	$0.0032310	$0.0032310	$0.0032310
2018-06-08	$0.0033110	$0.0032800	$0.0033560	$0.0032800
2018-06-07	$0.0032950	$0.0033110	$0.0034650	$0.0033110
2018-06-06	$0.0035860	$0.0035240	$0.0036010	$0.0029880
2018-06-05	$0.0033010	$0.0035860	$0.0037380	$0.0033570
2018-06-04	$0.0033970	$0.0033010	$0.0033010	$0.0031510
2018-06-03	$0.0032870	$0.0033190	$0.0033190	$0.0033190
2018-06-02	$0.0033890	$0.0032870	$0.0035920	$0.0032870
2018-06-01	$0.0033760	$0.0033890	$0.0034640	$0.0032380
2018-05-31	$0.0036230	$0.0032260	$0.0036760	$0.0032260
2018-05-30	$0.0033640	$0.0036230	$0.0036230	$0.0031790
2018-05-29	$0.0037020	$0.0034380	$0.0038870	$0.0034380
2018-05-28	$0.0040490	$0.0036310	$0.0039150	$0.0034880
2018-05-27	$0.0042660	$0.0039760	$0.0042700	$0.0039020
2018-05-26	$0.0045600	$0.0042660	$0.0044870	$0.0041190
2018-05-25	$0.0048540	$0.0045600	$0.0047840	$0.0045600
2018-05-24	$0.0048040	$0.0048540	$0.0048540	$0.0048540
2018-05-23	$0.0048760	$0.0047290	$0.0048040	$0.0045790
2018-05-22	$0.005304	$0.0047960	$0.005435	$0.0047960
2018-05-21	$0.005547	$0.005304	$0.005473	$0.005304
2018-05-20	$0.005362	$0.005546	$0.005546	$0.005546
2018-05-19	$0.005774	$0.005280	$0.005774	$0.005197
2018-05-18	$0.006215	$0.005774	$0.006351	$0.005114
2018-05-17	$0.005590	$0.006538	$0.006860	$0.005408
2018-05-16	$0.005682	$0.005424	$0.005591	$0.005424
2018-05-15	$0.005204	$0.005597	$0.005682	$0.005088
2018-05-14	$0.006097	$0.005204	$0.006071	$0.0049440
2018-05-13	$0.006111	$0.006097	$0.007055	$0.006097
2018-05-12	$0.006147	$0.006110	$0.008317	$0.005431
2018-05-11	$0.007497	$0.005642	$0.006989	$0.0048840
2018-05-10	$0.006245	$0.008129	$0.008310	$0.006052
2018-05-09	$0.005977	$0.006245	$0.006245	$0.005966
2018-05-08	$0.005626	$0.006805	$0.006805	$0.005242
2018-05-07	$0.007522	$0.005627	$0.007315	$0.005439
2018-05-06	$0.005612	$0.007234	$0.008295	$0.005498
2018-05-05	$0.007469	$0.005612	$0.007778	$0.005317
2018-05-04	$0.007797	$0.007469	$0.008051	$0.0045590
2018-05-03	$0.0044310	$0.008186	$0.008186	$0.0046780
2018-05-02	$0.0041760	$0.0041540	$0.0042470	$0.0040620
2018-05-01	$0.0047170	$0.0041760	$0.0049020	$0.0041760
2018-04-30	$0.005268	$0.0047170	$0.005179	$0.0042540
2018-04-29	$0.005142	$0.005268	$0.006021	$0.0048920
2018-04-28	$0.0037540	$0.005143	$0.005330	$0.0039280
2018-04-27	$0.0037160	$0.0037540	$0.005095	$0.0035750
2018-04-26	$0.0037270	$0.0037130	$0.0038980	$0.0037130
2018-04-25	$0.0041530	$0.0037270	$0.0040820	$0.0037270
2018-04-24	$0.0037670	$0.0041520	$0.0045380	$0.0040550
2018-04-23	$0.0035290	$0.0037670	$0.0037670	$0.0034980
2018-04-22	$0.0033960	$0.0035290	$0.0035290	$0.0033530
2018-04-21	$0.0032850	$0.0033960	$0.0035740	$0.0033060
2018-04-20	$0.0034040	$0.0032850	$0.0036400	$0.0031070
2018-04-19	$0.0031940	$0.0034040	$0.0034040	$0.0031550
2018-04-18	$0.0030100	$0.0031940	$0.0031940	$0.0028660
2018-04-17	$0.0030700	$0.0030100	$0.0034060	$0.0029310
2018-04-16	$0.0036020	$0.0030700	$0.0034740	$0.0030700
2018-04-15	$0.0032890	$0.0036020	$0.0036020	$0.0031830
2018-04-14	$0.0031590	$0.0032890	$0.0035300	$0.0030490
2018-04-13	$0.0030920	$0.0031600	$0.0033970	$0.0030810
2018-04-12	$0.0026510	$0.0030920	$0.0034090	$0.0030130
2018-04-11	$0.0028170	$0.0026510	$0.0030000	$0.0026510
2018-04-10	$0.0033950	$0.0028170	$0.0034360	$0.0013740
2018-04-09	$0.0049350	$0.0033950	$0.0047530	$0.0023760
2018-04-08	$0.005119	$0.0049350	$0.005499	$0.0045820
2018-04-07	$0.0048430	$0.0049800	$0.005050	$0.0049800
2018-04-06	$0.0049570	$0.0048430	$0.0048430	$0.0048430
2018-04-05	$0.0049750	$0.0049570	$0.0049570	$0.0049570
2018-04-04	$0.0048320	$0.0049750	$0.005452	$0.0044300
2018-04-03	$0.005943	$0.005576	$0.006245	$0.005576
2018-04-02	$0.005879	$0.005943	$0.006226	$0.005943
2018-04-01	$0.005347	$0.005879	$0.005879	$0.005195
2018-03-31	$0.005140	$0.005347	$0.005347	$0.005208
2018-03-30	$0.005259	$0.005140	$0.005140	$0.005072
2018-03-29	$0.005572	$0.005259	$0.005259	$0.0049750
2018-03-28	$0.005388	$0.005572	$0.005572	$0.005174
2018-03-27	$0.006603	$0.005388	$0.006325	$0.0046070
2018-03-26	$0.007456	$0.006603	$0.007174	$0.006603
2018-03-25	$0.007266	$0.007456	$0.007964	$0.006863
2018-03-24	$0.008131	$0.007266	$0.007779	$0.007180
2018-03-23	$0.006805	$0.008131	$0.008399	$0.006969
2018-03-22	$0.007218	$0.006805	$0.007154	$0.006631
2018-03-21	$0.007315	$0.007218	$0.007396	$0.007218
2018-03-20	$0.007071	$0.007315	$0.007315	$0.007226
2018-03-19	$0.006572	$0.007071	$0.007157	$0.006554
2018-03-18	$0.006464	$0.006572	$0.007312	$0.006572
2018-03-17	$0.008283	$0.006464	$0.007883	$0.006307
2018-03-16	$0.008599	$0.008283	$0.009194	$0.008283
2018-03-15	$0.008627	$0.009178	$0.009178	$0.008682
2018-03-14	$0.009527	$0.008629	$0.009204	$0.008382
2018-03-13	$0.009599	$0.009527	$0.0109000	$0.009343
2018-03-12	$0.0100200	$0.0103300	$0.0103300	$0.009599
2018-03-11	$0.0100300	$0.0100200	$0.0108800	$0.0100200
2018-03-10	$0.009715	$0.0100300	$0.0109100	$0.008973
2018-03-09	$0.0102500	$0.009715	$0.0101800	$0.009623
2018-03-08	$0.0104200	$0.0102500	$0.0109900	$0.009783
2018-03-07	$0.0109500	$0.0111200	$0.0111200	$0.0101300
2018-03-06	$0.0116700	$0.0109500	$0.0110600	$0.0109500
2018-03-05	$0.0126500	$0.0116700	$0.0128100	$0.0116700
2018-03-04	$0.0135300	$0.0126500	$0.0138100	$0.0126500
2018-03-03	$0.0132500	$0.0135300	$0.0137600	$0.0126100
2018-03-02	$0.0131200	$0.0132500	$0.0141400	$0.0132500
2018-03-01	$0.0128100	$0.0131200	$0.0139900	$0.0131200
2018-02-28	$0.0132400	$0.0128100	$0.0131200	$0.0128100
2018-02-27	$0.0129100	$0.0132400	$0.0134600	$0.0132400
2018-02-26	$0.0122000	$0.0129100	$0.0132200	$0.0129100
2018-02-25	$0.0121300	$0.0122000	$0.0123000	$0.0120100
2018-02-24	$0.0135300	$0.0121300	$0.0131000	$0.0121300
2018-02-23	$0.0131000	$0.0137400	$0.0139400	$0.0127200
2018-02-22	$0.0140500	$0.0132900	$0.0142800	$0.0128000
2018-02-21	$0.0143000	$0.0140500	$0.0141500	$0.0132100
2018-02-20	$0.0145400	$0.0143000	$0.0150800	$0.0141800
2018-02-19	$0.0135400	$0.0145400	$0.0152100	$0.0142000
2018-02-18	$0.0165300	$0.0136500	$0.0156300	$0.0135400
2018-02-17	$0.0131400	$0.0165300	$0.0166500	$0.0138700
2018-02-16	$0.0145500	$0.0131400	$0.0148800	$0.0131400
2018-02-15	$0.0139400	$0.0145500	$0.0148500	$0.0139500
2018-02-14	$0.0136700	$0.0131900	$0.0151800	$0.0131900
2018-02-13	$0.0141700	$0.0135000	$0.0140100	$0.0117100
2018-02-12	$0.0114800	$0.0148800	$0.0161300	$0.0117600
2018-02-11	$0.0137100	$0.0114800	$0.0129400	$0.0105100
2018-02-10	$0.0130500	$0.0135400	$0.0138000	$0.0126000
2018-02-09	$0.0122200	$0.0130500	$0.0137400	$0.0127000
2018-02-08	$0.0114700	$0.0127200	$0.0133000	$0.0120600
2018-02-07	$0.0114000	$0.0114700	$0.0114700	$0.0103300
2018-02-06	$0.009572	$0.0114000	$0.0127100	$0.009858
2018-02-05	$0.0101900	$0.009573	$0.009573	$0.008602
2018-02-04	$0.0111900	$0.0101900	$0.0112600	$0.009122
2018-02-03	$0.0116200	$0.0111900	$0.0125800	$0.0103600
2018-02-02	$0.0118500	$0.0116200	$0.0122400	$0.009847
2018-02-01	$0.0122700	$0.0118500	$0.0125800	$0.0099350
2018-01-31	$0.0124300	$0.0122700	$0.0145200	$0.0109400
2018-01-30	$0.0143800	$0.0124300	$0.0161700	$0.0120300
2018-01-29	$0.0158900	$0.0143800	$0.0210100	$0.0131400
2018-01-28	$0.0202800	$0.0208300	$0.0228300	$0.0156500
2018-01-27	$0.0197700	$0.0202800	$0.0216600	$0.0153600
2018-01-26	$0.0215700	$0.0197700	$0.0216500	$0.0119900
2018-01-25	$0.0210300	$0.0215700	$0.0217900	$0.0144200
2018-01-24	$0.0237700	$0.0210300	$0.0274300	$0.0149700
2018-01-23	$0.0197900	$0.0237800	$0.0248700	$0.0144400
2018-01-22	$0.0202100	$0.0197900	$0.0199000	$0.0168700
2018-01-21	$0.0223700	$0.0202100	$0.0216000	$0.0198700
2018-01-20	$0.0216600	$0.0223700	$0.0244200	$0.0198200
2018-01-19	$0.0159800	$0.0216600	$0.0229300	$0.0138300
2018-01-18	$0.0157400	$0.0159800	$0.0194500	$0.0141900
2018-01-17	$0.0172600	$0.0157400	$0.0184200	$0.0123900
2018-01-16	$0.0238600	$0.0171500	$0.0212100	$0.0169200
2018-01-15	$0.0286400	$0.0238600	$0.0302600	$0.0238600
2018-01-14	$0.0303400	$0.0286400	$0.0328700	$0.0222300
2018-01-13	$0.0303100	$0.0303400	$0.0356100	$0.0246400
2018-01-12	$0.0306100	$0.0303100	$0.0358500	$0.0261600
2018-01-11	$0.0365500	$0.0306100	$0.0359300	$0.0266200
2018-01-10	$0.0384900	$0.0401300	$0.0506	$0.0253600
2018-01-09	$0.0396900	$0.0384900	$0.0426800	$0.0293700
2018-01-08	$0.0483600	$0.0396900	$0.0479200	$0.0254600
2018-01-07	$0.0267900	$0.0465700	$0.0560	$0.0243400
2018-01-06	$0.0234000	$0.0259300	$0.0309100	$0.0154600
2018-01-05	$0.0192800	$0.0234000	$0.0242500	$0.0203500
2018-01-04	$0.0200100	$0.0204900	$0.0214000	$0.0179100
2018-01-03	$0.0215400	$0.0206100	$0.0272800	$0.0189500
2018-01-02	$0.0196300	$0.0215400	$0.0259700	$0.0156400
2018-01-01	$0.0159300	$0.0196300	$0.0200300	$0.0154600
2017-12-31	$0.0167900	$0.0169000	$0.0185600	$0.0169000
2017-12-30	$0.0204400	$0.0167900	$0.0218000	$0.0159200
2017-12-29	$0.0290800	$0.0215900	$0.0310900	$0.0172700
2017-12-28	$0.0266700	$0.0290900	$0.0315300	$0.0237600
2017-12-27	$0.0301000	$0.0266700	$0.0334500	$0.0229700
2017-12-26	$0.0304300	$0.0301000	$0.0401800	$0.0266300
2017-12-25	$0.0206800	$0.0304300	$0.0366600	$0.0178500
2017-12-24	$0.0175600	$0.0206800	$0.0263400	$0.0157200
2017-12-23	$0.0150300	$0.0175600	$0.0175600	$0.0119500
2017-12-22	$0.0195400	$0.0150300	$0.0199500	$0.0129800
2017-12-21	$0.0184400	$0.0195400	$0.0404900	$0.0140700
2017-12-20	$0.0141900	$0.0191000	$0.0370400	$0.008396
2017-12-19	$0.0144200	$0.0141900	$0.0147200	$0.0106900
2017-12-18	$0.0148700	$0.0144200	$0.0149900	$0.0102500
2017-12-17	$0.0154800	$0.0127700	$0.0158200	$0.0106800
2017-12-16	$0.0135500	$0.0154800	$0.0162500	$0.0131500
2017-12-15	$0.0115300	$0.0135600	$0.0153200	$0.0109200
2017-12-14	$0.0143300	$0.0115300	$0.0146600	$0.0107000
2017-12-13	$0.0148600	$0.0143300	$0.0146600	$0.0112400
2017-12-12	$0.0133900	$0.0152000	$0.0157200	$0.0124700
2017-12-11	$0.0128000	$0.0133900	$0.0152300	$0.0122100
2017-12-10	$0.0117200	$0.0135500	$0.0171700	$0.0109900
2017-12-09	$0.0122000	$0.0117300	$0.0118700	$0.009203
2017-12-08	$0.0158600	$0.0122000	$0.0150800	$0.0120400
2017-12-07	$0.0127900	$0.0158400	$0.0185400	$0.0109500
2017-12-06	$0.0099170	$0.0127900	$0.0156700	$0.0101700
2017-12-05	$0.009648	$0.0099170	$0.0119000	$0.008634
2017-12-04	$0.009445	$0.009648	$0.0111600	$0.008137
2017-12-03	$0.009167	$0.009447	$0.0106800	$0.007422
2017-12-02	$0.008037	$0.009167	$0.009494	$0.006002
2017-12-01	$0.009052	$0.008037	$0.009884	$0.007277
2017-11-30	$0.008863	$0.009052	$0.009449	$0.008952
2017-11-29	$0.0105000	$0.008854	$0.0116100	$0.005608
2017-11-28	$0.0122600	$0.0105000	$0.0141700	$0.0104000
2017-11-27	$0.008759	$0.0122600	$0.0127500	$0.008857
2017-11-26	$0.008930	$0.008946	$0.009505	$0.008666
2017-11-25	$0.007957	$0.008930	$0.009455	$0.008229
2017-11-24	$0.008174	$0.007955	$0.0117300	$0.007955
2017-11-23	$0.009470	$0.008174	$0.009215	$0.007533
2017-11-22	$0.007776	$0.009470	$0.0105400	$0.007905
2017-11-21	$0.008823	$0.007776	$0.008667	$0.007776
2017-11-20	$0.008123	$0.008822	$0.009069	$0.008245
2017-11-19	$0.008326	$0.008203	$0.0105400	$0.008043
2017-11-18	$0.008470	$0.008326	$0.009259	$0.008170
2017-11-17	$0.008875	$0.008470	$0.0110900	$0.008470
2017-11-16	$0.008958	$0.008875	$0.0108400	$0.008639
2017-11-15	$0.007059	$0.008958	$0.009832	$0.007429
2017-11-14	$0.006849	$0.007059	$0.007257	$0.006729
2017-11-13	$0.006995	$0.007305	$0.008088	$0.006196
2017-11-12	$0.008242	$0.006995	$0.007642	$0.006231
2017-11-11	$0.007025	$0.008242	$0.008242	$0.006593
2017-11-10	$0.008841	$0.007025	$0.008142	$0.005581
2017-11-09	$0.008933	$0.008841	$0.008841	$0.007130
2017-11-08	$0.007741	$0.008933	$0.009231	$0.006774
2017-11-07	$0.008212	$0.007884	$0.008523	$0.007671
2017-11-06	$0.008129	$0.008351	$0.008351	$0.006959
2017-11-05	$0.008542	$0.008941	$0.008941	$0.007094
2017-11-04	$0.007147	$0.008542	$0.009426	$0.007364
2017-11-03	$0.009273	$0.007152	$0.0142300	$0.007152
2017-11-02	$0.008220	$0.009062	$0.0106800	$0.007306
2017-11-01	$0.0116100	$0.008220	$0.0128700	$0.008220
2017-10-31	$0.0121900	$0.0116100	$0.0147100	$0.008645
2017-10-30	$0.006025	$0.0121900	$0.0121900	$0.006002
2017-10-29	$0.007731	$0.006025	$0.008299	$0.006025
2017-10-28	$0.008013	$0.007387	$0.009334	$0.006528
2017-10-27	$0.009420	$0.007321	$0.009223	$0.007148
2017-10-26	$0.008085	$0.009420	$0.009420	$0.007831
2017-10-25	$0.009813	$0.008085	$0.0105500	$0.007856
2017-10-24	$0.008619	$0.009813	$0.0104200	$0.006946
2017-10-23	$0.007838	$0.0101500	$0.0101500	$0.006789
2017-10-22	$0.007989	$0.008855	$0.008974	$0.007598
2017-10-21	$0.007791	$0.007989	$0.009250	$0.007388
2017-10-20	$0.007123	$0.007791	$0.0101900	$0.006832
2017-10-19	$0.007361	$0.007123	$0.0133300	$0.0007410
2017-10-18	$0.007782	$0.007360	$0.008531	$0.007360
2017-10-17	$0.008696	$0.007390	$0.009798	$0.007390
2017-10-16	$0.009708	$0.008697	$0.0108900	$0.008697
2017-10-15	$0.0110100	$0.0104100	$0.0107500	$0.009101
2017-10-14	$0.0135900	$0.0110100	$0.0140400	$0.009436
2017-10-13	$0.0118400	$0.0135900	$0.0135900	$0.007554
2017-10-12	$0.0152400	$0.0118400	$0.0171700	$0.0104800
2017-10-11	$0.0129100	$0.0152400	$0.0153900	$0.0117700
2017-10-10	$0.0116100	$0.0129100	$0.0129100	$0.0104800
2017-10-09	$0.0122700	$0.0116100	$0.0127100	$0.0103700
2017-10-08	$0.0110000	$0.0122700	$0.0153600	$0.0114400
2017-10-07	$0.0104100	$0.0110000	$0.0122000	$0.009138
2017-10-06	$0.009637	$0.0104100	$0.0113700	$0.008744
2017-10-05	$0.009492	$0.009637	$0.0110200	$0.009291
2017-10-04	$0.008370	$0.009492	$0.0108800	$0.007805
2017-10-03	$0.007746	$0.008370	$0.0109100	$0.007377
2017-10-02	$0.0111000	$0.007746	$0.0110900	$0.007350
2017-10-01	$0.007326	$0.0111000	$0.0111000	$0.007001
2017-09-30	$0.008554	$0.007326	$0.009637	$0.006977
2017-09-29	$0.009272	$0.008554	$0.009222	$0.007386
2017-09-28	$0.008761	$0.009272	$0.0100300	$0.006923
2017-09-27	$0.006189	$0.008761	$0.0134800	$0.0048020
2017-09-26	$0.006607	$0.006189	$0.006851	$0.0041260
2017-09-25	$0.006271	$0.006607	$0.006961	$0.0048370
2017-09-24	$0.006894	$0.006271	$0.006675	$0.0044010
2017-09-23	$0.005905	$0.006894	$0.007311	$0.005531
2017-09-22	$0.0042680	$0.005905	$0.005905	$0.0042130
2017-09-21	$0.007182	$0.0042680	$0.006692	$0.0037980
2017-09-20	$0.007621	$0.007182	$0.007958	$0.005474
2017-09-19	$0.008611	$0.007621	$0.008285	$0.005588
2017-09-18	$0.007232	$0.008611	$0.008775	$0.005904
2017-09-17	$0.006806	$0.007232	$0.007748	$0.005793
2017-09-16	$0.006982	$0.006806	$0.008212	$0.006806
2017-09-15	$0.006810	$0.006982	$0.009024	$0.006982
2017-09-14	$0.008824	$0.006810	$0.008400	$0.0044750
2017-09-13	$0.009399	$0.008824	$0.008824	$0.0049540
2017-09-12	$0.007887	$0.009399	$0.009399	$0.005115
2017-09-11	$0.008195	$0.007887	$0.008141	$0.005019
2017-09-10	$0.009407	$0.008704	$0.009214	$0.007982
2017-09-09	$0.009259	$0.009407	$0.009494	$0.006676
2017-09-08	$0.0102000	$0.009259	$0.009778	$0.006533
2017-09-07	$0.0109000	$0.0102000	$0.0113600	$0.006953
2017-09-06	$0.0104100	$0.0109000	$0.0119200	$0.008175
2017-09-05	$0.009687	$0.0104100	$0.0108900	$0.008245
2017-09-04	$0.0106100	$0.009687	$0.0108400	$0.008876
2017-09-03	$0.0116200	$0.0106100	$0.0130500	$0.009503
2017-09-02	$0.0116200	$0.0116200	$0.0128500	$0.0103400
2017-09-01	$0.0120300	$0.0116200	$0.0129000	$0.0108300
2017-08-31	$0.0108200	$0.0120300	$0.0140600	$0.0109400
2017-08-30	$0.0122700	$0.0110900	$0.0128800	$0.0110900
2017-08-29	$0.0121600	$0.0122700	$0.0153100	$0.009562
2017-08-28	$0.0130400	$0.0121600	$0.0133500	$0.007903
2017-08-27	$0.0132300	$0.0130400	$0.0140800	$0.0119900
2017-08-26	$0.007900	$0.0132300	$0.0163200	$0.007225
2017-08-25	$0.0107500	$0.007900	$0.0112200	$0.006983
2017-08-24	$0.0106400	$0.0107500	$0.0123900	$0.008594
2017-08-23	$0.0110400	$0.0106400	$0.0119300	$0.009814
2017-08-22	$0.0106900	$0.0110400	$0.0127600	$0.0100200
2017-08-21	$0.0119200	$0.0106900	$0.0119800	$0.009853
2017-08-20	$0.0112100	$0.0119200	$0.0132600	$0.009841
2017-08-19	$0.0108000	$0.0112100	$0.0134100	$0.009629
2017-08-18	$0.0117700	$0.0108000	$0.0131000	$0.0105900
2017-08-17	$0.0139100	$0.0117700	$0.0148900	$0.0105300
2017-08-16	$0.0129400	$0.0139100	$0.0149600	$0.0116700
2017-08-15	$0.009695	$0.0129400	$0.0138200	$0.007824
2017-08-14	$0.0103200	$0.009695	$0.0129800	$0.007098
2017-08-13	$0.0112300	$0.0103200	$0.0120300	$0.006541
2017-08-12	$0.0142500	$0.0112300	$0.0166900	$0.0042970
2017-08-11	$0.0146600	$0.0142500	$0.0184500	$0.0142200
2017-08-10	$0.0140000	$0.0146600	$0.0170300	$0.0130900
2017-08-09	$0.0158800	$0.0140000	$0.0172800	$0.0135300
2017-08-08	$0.0151000	$0.0158800	$0.0174200	$0.0151200
2017-08-07	$0.0181000	$0.0151000	$0.0194900	$0.0151000
2017-08-06	$0.0168000	$0.0181000	$0.0193300	$0.0166100
2017-08-05	$0.0171000	$0.0168000	$0.0221900	$0.0168000
2017-08-04	$0.0188800	$0.0171000	$0.0207800	$0.0164100
2017-08-03	$0.0182800	$0.0188800	$0.0208800	$0.0182400
2017-08-02	$0.0187600	$0.0182800	$0.0205700	$0.0166200
2017-08-01	$0.0213700	$0.0187600	$0.0225300	$0.0166700
2017-07-31	$0.0193700	$0.0213700	$0.0245100	$0.0191700
2017-07-30	$0.0181200	$0.0193700	$0.0200300	$0.0166500
2017-07-29	$0.0174000	$0.0181200	$0.0183400	$0.0138300
2017-07-28	$0.0183600	$0.0174000	$0.0191700	$0.0150200
2017-07-27	$0.0170700	$0.0183600	$0.0185500	$0.0151300
2017-07-26	$0.0175600	$0.0170700	$0.0184000	$0.0153800
2017-07-25	$0.0193200	$0.0175600	$0.0196000	$0.0168600
2017-07-24	$0.0165400	$0.0193200	$0.0220500	$0.0152500
2017-07-23	$0.0130200	$0.0165400	$0.0206500	$0.0126500
2017-07-22	$0.0170700	$0.0130200	$0.0196000	$0.0119100
2017-07-21	$0.0206100	$0.0170700	$0.0212400	$0.0164200
2017-07-20	$0.0193600	$0.0206100	$0.0286600	$0.0175700
2017-07-19	$0.0167100	$0.0193600	$0.0222300	$0.0155700
2017-07-18	$0.0126400	$0.0167100	$0.0232000	$0.0131100
2017-07-17	$0.0136300	$0.0126400	$0.0159700	$0.0101600
2017-07-16	$0.006617	$0.0136300	$0.0177600	$0.006125
2017-07-15	$0.006568	$0.006617	$0.007920	$0.005194
2017-07-14	$0.006355	$0.006568	$0.008624	$0.006010
2017-07-13	$0.006200	$0.006355	$0.007560	$0.005552
2017-07-12	$0.007136	$0.006200	$0.008531	$0.005311
2017-07-11	$0.006610	$0.007136	$0.007903	$0.005857
2017-07-10	$0.009418	$0.006610	$0.009540	$0.006610
2017-07-09	$0.007207	$0.009418	$0.0109200	$0.006856
2017-07-08	$0.006260	$0.007207	$0.0117500	$0.006027
2017-07-07	$0.005176	$0.006260	$0.006410	$0.0048520
2017-07-06	$0.005519	$0.005176	$0.006562	$0.005019
2017-07-05	$0.006543	$0.005519	$0.006990	$0.005308
2017-07-04	$0.006380	$0.006543	$0.007512	$0.006386
2017-07-03	$0.005682	$0.006174	$0.006380	$0.0044250
2017-07-02	$0.006740	$0.005682	$0.007584	$0.005352
2017-07-01	$0.006946	$0.006740	$0.007783	$0.0049220
2017-06-30	$0.007240	$0.006946	$0.007293	$0.006226
2017-06-29	$0.008378	$0.007240	$0.008391	$0.006831
2017-06-28	$0.008888	$0.008378	$0.008996	$0.007759
2017-06-27	$0.007754	$0.008888	$0.009043	$0.006847
2017-06-26	$0.007930	$0.007754	$0.0099550	$0.005993
2017-06-25	$0.008806	$0.007930	$0.009556	$0.006074
2017-06-24	$0.0105400	$0.008806	$0.0104600	$0.008159
2017-06-23	$0.0104600	$0.0105400	$0.0110300	$0.008998
2017-06-22	$0.0106800	$0.0104600	$0.0120600	$0.007923
2017-06-21	$0.0112100	$0.0106800	$0.0132500	$0.006962
2017-06-20	$0.0154400	$0.0112100	$0.0162500	$0.008731
2017-06-19	$0.0099800	$0.0154400	$0.0164600	$0.009499
2017-06-18	$0.007355	$0.0099800	$0.0105600	$0.005841
2017-06-17	$0.0041140	$0.007355	$0.008656	$0.0042480
2017-06-16	$0.0044210	$0.0041140	$0.0047660	$0.0034370
2017-06-15	$0.0046630	$0.0044210	$0.0048600	$0.0033710
2017-06-14	$0.0037440	$0.0046630	$0.0048360	$0.0032320
2017-06-13	$0.0027900	$0.0037440	$0.0037710	$0.0026040
2017-06-12	$0.0038950	$0.0027900	$0.0040120	$0.0023650
2017-06-11	$0.0041760	$0.0038950	$0.0044010	$0.0033600
2017-06-10	$0.0042170	$0.0041760	$0.005655	$0.0017980
2017-06-09	$0.0029110	$0.0042170	$0.005342	$0.0009000
2017-06-08	$0.0015070	$0.0029110	$0.0029110	$0.0012590
2017-06-07	$0.0014350	$0.0015070	$0.0019380	$0.0012110
2017-06-06	$0.0013250	$0.0014350	$0.0020670	$0.0013780
2017-06-05	$0.0013130	$0.0013250	$0.0020830	$0.0012710
2017-06-04	$0.0013240	$0.0013130	$0.0016150	$0.0012370
2017-06-03	$0.0013210	$0.0013240	$0.0014760	$0.0012470
2017-06-02	$0.0012300	$0.0013210	$0.0014210	$0.0011720
2017-06-01	$0.0008980	$0.0013510	$0.0013510	$0.0009410
2017-05-31	$0.0008990	$0.0008980	$0.0011060	$0.0008980
2017-05-30	$0.0008880	$0.0008990	$0.0011180	$0.0008550
2017-05-29	$0.0008320	$0.0008880	$0.0011160	$0.0007750
2017-05-28	$0.0006770	$0.0008320	$0.0011160	$0.0007000
2017-05-27	$0.0008310	$0.0006770	$0.0008820	$0.0005750
2017-05-26	$0.0010150	$0.0008310	$0.0010100	$0.0006740
2017-05-25	$0.0011740	$0.0010150	$0.0011070	$0.0010150
2017-05-24	$0.0011820	$0.0011740	$0.0012720	$0.0011740
2017-05-23	$0.0009560	$0.0011820	$0.0011820	$0.0009770
2017-05-22	$0.0009400	$0.0009560	$0.0011050	$0.0008710
2017-05-21	$0.0007550	$0.0009400	$0.0010220	$0.0006750
2017-05-20	$0.0007460	$0.0007550	$0.0007750	$0.0005710
2017-05-19	$0.0007150	$0.0007460	$0.0007650	$0.0007060
2017-05-18	$0.0006120	$0.0007150	$0.0009030	$0.0006400
2017-05-17	$0.0005190	$0.0006120	$0.0006660	$0.0005040
2017-05-16	$0.0005470	$0.0005190	$0.0006050	$0.0005190
2017-05-15	$0.0005850	$0.0005470	$0.0005980	$0.0005130
2017-05-14	$0.0006000	$0.0005850	$0.0006030	$0.0005850
2017-05-13	$0.0005560	$0.0006000	$0.0006000	$0.0005820
2017-05-12	$0.0006000	$0.0005560	$0.0005560	$0.0005560
2017-05-11	$0.0005960	$0.0006000	$0.0006550	$0.0006000
2017-05-10	$0.0004920	$0.0005960	$0.0008760	$0.0004380
2017-05-09	$0.0005160	$0.0004920	$0.0005260	$0.0004920
2017-05-08	$0.0005280	$0.0005160	$0.0005660	$0.0005160
2017-05-07	$0.0004640	$0.0005280	$0.0005280	$0.0004660
2017-05-06	$0.0005280	$0.0004640	$0.0005410	$0.0004640
2017-05-05	$0.0005310	$0.0005280	$0.0005280	$0.0004670
2017-05-04	$0.0005050	$0.0005310	$0.0005610	$0.0004250
2017-05-03	$0.0005060	$0.0005050	$0.0006830	$0.0004160
2017-05-02	$0.0004390	$0.0005060	$0.0005060	$0.0004050
2017-05-01	$0.0004190	$0.0004390	$0.0004810	$0.0004390
2017-04-30	$0.0004680	$0.0004190	$0.0005270	$0.0003780
2017-04-29	$0.0004120	$0.0004680	$0.0004940	$0.0003880
2017-04-28	$0.0004530	$0.0004120	$0.0004520	$0.0003460
2017-04-27	$0.0005280	$0.0004530	$0.0005460	$0.0004530
2017-04-26	$0.0004800	$0.0005280	$0.0005280	$0.0004890
2017-04-25	$0.0004370	$0.0004800	$0.0005180	$0.0003920
2017-04-24	$0.0004750	$0.0004370	$0.0005120	$0.0004370
2017-04-23	$0.0005210	$0.0004750	$0.0007500	$0.0004750
2017-04-22	$0.0004500	$0.0005210	$0.0005210	$0.0004220
2017-04-21	$0.0005080	$0.0004500	$0.0005370	$0.0004500
2017-04-20	$0.0005350	$0.0005080	$0.0006560	$0.0004210
2017-04-19	$0.0005430	$0.0005350	$0.0005950	$0.0004980
2017-04-18	$0.0004780	$0.0005430	$0.0005670	$0.0004820
2017-04-17	$0.0004710	$0.0004780	$0.0004780	$0.0004420
2017-04-16	$0.0004710	$0.0004710	$0.0005300	$0.0004590
2017-04-15	$0.0004590	$0.0004710	$0.0004830	$0.0004120
2017-04-14	$0.0005290	$0.0004590	$0.0005300	$0.0004120
2017-04-13	$0.0004000	$0.0005290	$0.0005760	$0.0003880
2017-04-12	$0.0004760	$0.0004000	$0.0005210	$0.0003270
2017-04-11	$0.0004100	$0.0004760	$0.0004880	$0.0004150
2017-04-10	$0.0005060	$0.0004100	$0.0005790	$0.0004100
2017-04-09	$0.0002950	$0.0005060	$0.0005780	$0.0002650
2017-04-08	$0.0003450	$0.0002950	$0.0003420	$0.0002950
2017-04-07	$0.0003680	$0.0003450	$0.0004640	$0.0003210
2017-04-06	$0.0003160	$0.0003680	$0.0004160	$0.0003330
2017-04-05	$0.0003770	$0.0003160	$0.0003730	$0.0003050
2017-04-04	$0.0003440	$0.0003770	$0.0004000	$0.0003200
2017-04-03	$0.0002850	$0.0003440	$0.0003670	$0.0002980
2017-04-02	$0.0003480	$0.0002850	$0.0003510	$0.0002850
2017-04-01	$0.0003670	$0.0003480	$0.0003800	$0.0002930
2017-03-31	$0.0001870	$0.0003670	$0.0004210	$0.0001940
2017-03-30	$0.0002600	$0.0001870	$0.0002600	$0.0001870
2017-03-29	$0.0002920	$0.0002600	$0.0003020	$0.0002400
2017-03-28	$0.0002400	$0.0002920	$0.0003030	$0.0002400
2017-03-27	$0.0002710	$0.0002400	$0.0002930	$0.0001990
2017-03-26	$0.0002420	$0.0002710	$0.0002810	$0.0001740
2017-03-25	$0.0001220	$0.0002420	$0.0003770	$0.0001260
2017-03-24	$0.0001660	$0.0001220	$0.0001500	$0.0001130
2017-03-23	$0.0001980	$0.0001660	$0.0001970	$0.0000930
2017-03-22	$0.0001790	$0.0001980	$0.0001980	$0.0001670
2017-03-21	$0.0001990	$0.0001790	$0.0002130	$0.0001680
2017-03-20	$0.0002150	$0.0001990	$0.0002300	$0.0001780
2017-03-19	$0.0002330	$0.0002150	$0.0002560	$0.0002040
2017-03-18	$0.0001290	$0.0002330	$0.0003980	$0.0001170
2017-03-17	$0.0001290	$0.0001290	$0.0001390	$0.0001070
2017-03-16	$0.0001380	$0.0001290	$0.0001290	$0.0001170
2017-03-15	$0.0001490	$0.0001380	$0.0001500	$0.0001380
2017-03-14	$0.0001490	$0.0001490	$0.0001490	$0.0001370
2017-03-13	$0.0001470	$0.0001490	$0.0001490	$0.0001490
2017-03-12	$0.0001530	$0.0001470	$0.0001590	$0.0001350
2017-03-11	$0.0001110	$0.0001530	$0.0001530	$0.0001180
2017-03-10	$0.0001310	$0.0001110	$0.0001220	$0.0001110
2017-03-09	$0.0001030	$0.0001310	$0.0001310	$0.0001070
2017-03-08	$0.0001480	$0.0001030	$0.0001490	$0.0001030
2017-03-07	$0.0001020	$0.0001480	$0.0002100	$0.0000990
2017-03-06	$0.0001140	$0.0001020	$0.0001280	$0.0001020
2017-03-05	$0.0001260	$0.0001140	$0.0001400	$0.0000890
2017-03-04	$0.0001280	$0.0001260	$0.0001390	$0.0001260
2017-03-03	$0.0001130	$0.0001280	$0.0001410	$0.0001160
2017-03-02	$0.0001340	$0.0001130	$0.0001380	$0.0001130
2017-03-01	$0.0001310	$0.0001340	$0.0001340	$0.0001340
2017-02-28	$0.0001070	$0.0001310	$0.0001310	$0.0001070
2017-02-27	$0.0001290	$0.0001070	$0.0001430	$0.0000950
2017-02-26	$0.0001260	$0.0001290	$0.0001410	$0.0001050
2017-02-25	$0.0001290	$0.0001260	$0.0001380	$0.0001030
2017-02-24	$0.0001520	$0.0001290	$0.0002240	$0.0001290
2017-02-23	$0.0001570	$0.0001520	$0.0001640	$0.0001410
2017-02-22	$0.1119000	$0.0001570	$0.0001570	$0.0001570
2017-02-21	$0.0004100	$0.0004250	$0.0004250	$0.0004250
2017-02-20	$0.0003990	$0.0004100	$0.0004100	$0.0004100
2017-02-19	$0.0004000	$0.0003990	$0.0003990	$0.0003990
2017-02-18	$0.0003990	$0.0004000	$0.0004000	$0.0004000
2017-02-17	$0.0003920	$0.0003990	$0.0003990	$0.0003990
2017-02-16	$0.0003830	$0.0003920	$0.0003920	$0.0003920
2017-02-15	$0.0003830	$0.0003830	$0.0003830	$0.0003830
2017-02-14	$0.0003780	$0.0003830	$0.0003830	$0.0003830
2017-02-13	$0.0003790	$0.0003780	$0.0003780	$0.0003780
2017-02-12	$0.0003830	$0.0003790	$0.0003790	$0.0003790
2017-02-11	$0.0003790	$0.0003830	$0.0003830	$0.0003830
2017-02-10	$0.0003720	$0.0003790	$0.0003790	$0.0003790
2017-02-09	$0.0004010	$0.0003720	$0.0003720	$0.0003720
2017-02-08	$0.0003990	$0.0004010	$0.0004010	$0.0004010
2017-02-07	$0.0003890	$0.0003990	$0.0003990	$0.0003990
2017-02-06	$0.0003860	$0.0003890	$0.0003890	$0.0003890
2017-02-05	$0.0003920	$0.0003860	$0.0003860	$0.0003860
2017-02-04	$0.0003850	$0.0003920	$0.0003920	$0.0003920
2017-02-03	$0.0003820	$0.0003850	$0.0003850	$0.0003850
2017-02-02	$0.0003730	$0.0003820	$0.0003820	$0.0003820
2017-02-01	$0.0003670	$0.0003730	$0.0003730	$0.0003730
2017-01-31	$0.0003500	$0.0003670	$0.0003670	$0.0003670
2017-01-30	$0.0003480	$0.0003500	$0.0003500	$0.0003500
2017-01-29	$0.0003490	$0.0003480	$0.0003480	$0.0003480
2017-01-28	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2017-01-27	$0.0003480	$0.0003490	$0.0003490	$0.0003490
2017-01-26	$0.0003400	$0.0003480	$0.0003480	$0.0003480
2017-01-25	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2017-01-24	$0.0003500	$0.0003400	$0.0003400	$0.0003400
2017-01-23	$0.0003490	$0.0003500	$0.0003500	$0.0003500
2017-01-22	$0.0003500	$0.0003490	$0.0003490	$0.0003490
2017-01-21	$0.0003390	$0.0003500	$0.0003500	$0.0003500
2017-01-20	$0.0003400	$0.0003390	$0.0003390	$0.0003390
2017-01-19	$0.0003310	$0.0003400	$0.0003400	$0.0003400
2017-01-18	$0.0003420	$0.0003310	$0.0003310	$0.0003310
2017-01-17	$0.0003140	$0.0003420	$0.0003420	$0.0003420
2017-01-16	$0.0003120	$0.0003140	$0.0003140	$0.0003140
2017-01-15	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2017-01-14	$0.0003130	$0.0003120	$0.0003120	$0.0003120
2017-01-13	$0.0003080	$0.0003130	$0.0003130	$0.0003130
2017-01-12	$0.0002980	$0.0003080	$0.0003080	$0.0003080
2017-01-11	$0.0003440	$0.0002980	$0.0002980	$0.0002980
2017-01-10	$0.0003420	$0.0003440	$0.0003440	$0.0003440
2017-01-09	$0.0003420	$0.0003420	$0.0003420	$0.0003420
2017-01-08	$0.0003380	$0.0003420	$0.0003420	$0.0003420
2017-01-07	$0.0003370	$0.0003380	$0.0003380	$0.0003380
2017-01-06	$0.0003760	$0.0003370	$0.0003370	$0.0003370
2017-01-05	$0.0004320	$0.0003760	$0.0003760	$0.0003760
2017-01-04	$0.0003930	$0.0004320	$0.0004320	$0.0004320
2017-01-03	$0.0003860	$0.0003930	$0.0003930	$0.0003930
2017-01-02	$0.0003780	$0.0003860	$0.0003860	$0.0003860
2017-01-01	$0.0003660	$0.0003780	$0.0003780	$0.0003780
2016-12-31	$0.0003640	$0.0003660	$0.0003660	$0.0003660
2016-12-30	$0.0003690	$0.0003640	$0.0003640	$0.0003640
2016-12-29	$0.0003690	$0.0003690	$0.0003690	$0.0003690
2016-12-28	$0.0003520	$0.0003690	$0.0003690	$0.0003690
2016-12-27	$0.0003410	$0.0003520	$0.0003520	$0.0003520
2016-12-26	$0.0003390	$0.0003410	$0.0003410	$0.0003410
2016-12-25	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2016-12-24	$0.0003480	$0.0003390	$0.0003390	$0.0003390
2016-12-23	$0.0003270	$0.0003480	$0.0003480	$0.0003480
2016-12-22	$0.0003150	$0.0003270	$0.0003270	$0.0003270
2016-12-21	$0.0003040	$0.0003150	$0.0003150	$0.0003150
2016-12-20	$0.0003000	$0.0003040	$0.0003040	$0.0003040
2016-12-19	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2016-12-18	$0.0002990	$0.0003000	$0.0003000	$0.0003000
2016-12-17	$0.0002970	$0.0002990	$0.0002990	$0.0002990
2016-12-16	$0.0002950	$0.0002970	$0.0002970	$0.0002970
2016-12-15	$0.0002950	$0.0002950	$0.0002950	$0.0002950
2016-12-14	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2016-12-13	$0.0002960	$0.0002960	$0.0002960	$0.0002960
2016-12-12	$0.0002920	$0.0002960	$0.0002960	$0.0002960
2016-12-11	$0.0002940	$0.0002920	$0.0002920	$0.0002920
2016-12-10	$0.0002930	$0.0002940	$0.0002940	$0.0002940
2016-12-09	$0.0002920	$0.0002930	$0.0002930	$0.0002930
2016-12-08	$0.0002910	$0.0002920	$0.0002920	$0.0002920
2016-12-07	$0.0002880	$0.0002910	$0.0002910	$0.0002910
2016-12-06	$0.0002870	$0.0002880	$0.0002880	$0.0002880
2016-12-05	$0.0002910	$0.0002870	$0.0002870	$0.0002870
2016-12-04	$0.0002900	$0.0002910	$0.0002910	$0.0002910
2016-12-03	$0.0002930	$0.0002900	$0.0002900	$0.0002900
2016-12-02	$0.0002860	$0.0002930	$0.0002930	$0.0002930
2016-12-01	$0.0002820	$0.0002860	$0.0002860	$0.0002860
2016-11-30	$0.0002780	$0.0002820	$0.0002820	$0.0002820
2016-11-29	$0.0002790	$0.0002780	$0.0002780	$0.0002780
2016-11-28	$0.0002770	$0.0002790	$0.0002790	$0.0002790
2016-11-27	$0.0002790	$0.0002770	$0.0002770	$0.0002770
2016-11-26	$0.0002810	$0.0002790	$0.0002790	$0.0002790
2016-11-25	$0.0002790	$0.0002810	$0.0002810	$0.0002810
2016-11-24	$0.0002820	$0.0002790	$0.0002790	$0.0002790
2016-11-23	$0.0002850	$0.0002820	$0.0002820	$0.0002820
2016-11-22	$0.0002800	$0.0002850	$0.0002850	$0.0002850
2016-11-21	$0.0002770	$0.0002800	$0.0002800	$0.0002800
2016-11-20	$0.0002840	$0.0002770	$0.0002770	$0.0002770
2016-11-19	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2016-11-18	$0.0002800	$0.0002840	$0.0002840	$0.0002840
2016-11-17	$0.0002810	$0.0002800	$0.0002800	$0.0002800
2016-11-16	$0.0002700	$0.0002810	$0.0002810	$0.0002810
2016-11-15	$0.0002680	$0.0002700	$0.0002700	$0.0002700
2016-11-14	$0.0002670	$0.0002680	$0.0002680	$0.0002680
2016-11-13	$0.0002680	$0.0002670	$0.0002670	$0.0002670
2016-11-12	$0.0002720	$0.0002680	$0.0002680	$0.0002680
2016-11-11	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2016-11-10	$0.0002740	$0.0002720	$0.0002720	$0.0002720
2016-11-09	$0.0002700	$0.0002740	$0.0002740	$0.0002740
2016-11-08	$0.0002680	$0.0002700	$0.0002700	$0.0002700
2016-11-07	$0.0002700	$0.0002680	$0.0002680	$0.0002680
2016-11-06	$0.0002670	$0.0002700	$0.0002700	$0.0002700
2016-11-05	$0.0002670	$0.0002670	$0.0002670	$0.0002670
2016-11-04	$0.0002600	$0.0002670	$0.0002670	$0.0002670
2016-11-03	$0.0002790	$0.0002600	$0.0002600	$0.0002600
2016-11-02	$0.0002760	$0.0002790	$0.0002790	$0.0002790
2016-11-01	$0.0002660	$0.0002760	$0.0002760	$0.0002760
2016-10-31	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2016-10-30	$0.0002720	$0.0002650	$0.0002650	$0.0002650
2016-10-29	$0.0002610	$0.0002720	$0.0002720	$0.0002720
2016-10-28	$0.0002590	$0.0002610	$0.0002610	$0.0002610
2016-10-27	$0.0002560	$0.0002590	$0.0002590	$0.0002590
2016-10-26	$0.0002470	$0.0002560	$0.0002560	$0.0002560
2016-10-25	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2016-10-24	$0.0002480	$0.0002470	$0.0002470	$0.0002470
2016-10-23	$0.0002490	$0.0002480	$0.0002480	$0.0002480
2016-10-22	$0.0002400	$0.0002490	$0.0002490	$0.0002490
2016-10-21	$0.0002390	$0.0002400	$0.0002400	$0.0002400
2016-10-20	$0.0002390	$0.0002390	$0.0002390	$0.0002390
2016-10-19	$0.0002410	$0.0002390	$0.0002390	$0.0002390
2016-10-18	$0.0002420	$0.0002410	$0.0002410	$0.0002410
2016-10-17	$0.0002430	$0.0002420	$0.0002420	$0.0002420
2016-10-16	$0.0002420	$0.0002430	$0.0002430	$0.0002430
2016-10-15	$0.0002420	$0.0002420	$0.0002420	$0.0002420
2016-10-14	$0.0002420	$0.0002420	$0.0002420	$0.0002420
2016-10-13	$0.0002420	$0.0002420	$0.0002420	$0.0002420
2016-10-12	$0.0002430	$0.0002420	$0.0002420	$0.0002420
2016-10-11	$0.0002350	$0.0002430	$0.0002430	$0.0002430
2016-10-10	$0.0002340	$0.0002350	$0.0002350	$0.0002350
2016-10-09	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2016-10-08	$0.0002340	$0.0002350	$0.0002350	$0.0002350
2016-10-07	$0.0002320	$0.0002340	$0.0002340	$0.0002340
2016-10-06	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2016-10-05	$0.0002310	$0.0002320	$0.0002320	$0.0002320
2016-10-04	$0.0002320	$0.0002310	$0.0002310	$0.0002310
2016-10-03	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2016-10-02	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2016-10-01	$0.0002310	$0.0002330	$0.0002330	$0.0002330
2016-09-30	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2016-09-29	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-09-28	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-09-27	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-09-26	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2016-09-25	$0.0002290	$0.0002290	$0.0002290	$0.0002290
2016-09-24	$0.0002290	$0.0002290	$0.0002290	$0.0002290
2016-09-23	$0.0002260	$0.0002290	$0.0002290	$0.0002290
2016-09-22	$0.0002270	$0.0002260	$0.0002260	$0.0002260
2016-09-21	$0.0002320	$0.0002270	$0.0002270	$0.0002270
2016-09-20	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2016-09-19	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2016-09-18	$0.0002310	$0.0002320	$0.0002320	$0.0002320
2016-09-17	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-09-16	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-09-15	$0.0002320	$0.0002310	$0.0002310	$0.0002310
2016-09-14	$0.0002310	$0.0002320	$0.0002320	$0.0002320
2016-09-13	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-09-12	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2016-09-11	$0.0002370	$0.0002300	$0.0002300	$0.0002300
2016-09-10	$0.0002370	$0.0002370	$0.0002370	$0.0002370
2016-09-09	$0.0002380	$0.0002370	$0.0002370	$0.0002370
2016-09-08	$0.0002330	$0.0002380	$0.0002380	$0.0002380
2016-09-07	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2016-09-06	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2016-09-05	$0.0002320	$0.0002300	$0.0002300	$0.0002300
2016-09-04	$0.0002280	$0.0002320	$0.0002320	$0.0002320
2016-09-03	$0.0002190	$0.0002280	$0.0002280	$0.0002280
2016-09-02	$0.0002170	$0.0002190	$0.0002190	$0.0002190
2016-09-01	$0.0002180	$0.0002170	$0.0002170	$0.0002170
2016-08-31	$0.0002190	$0.0002180	$0.0002180	$0.0002180
2016-08-30	$0.0002180	$0.0002190	$0.0002190	$0.0002190
2016-08-29	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2016-08-28	$0.0002170	$0.0002180	$0.0002180	$0.0002180
2016-08-27	$0.0002200	$0.0002170	$0.0002170	$0.0002170
2016-08-26	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2016-08-25	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2016-08-24	$0.0002220	$0.0002200	$0.0002200	$0.0002200
2016-08-23	$0.0002230	$0.0002220	$0.0002220	$0.0002220
2016-08-22	$0.0002210	$0.0002230	$0.0002230	$0.0002230
2016-08-21	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2016-08-20	$0.0002180	$0.0002210	$0.0002210	$0.0002210
2016-08-19	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2016-08-18	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2016-08-17	$0.0002200	$0.0002180	$0.0002180	$0.0002180
2016-08-16	$0.0002150	$0.0002200	$0.0002200	$0.0002200
2016-08-15	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2016-08-14	$0.0002220	$0.0002160	$0.0002160	$0.0002160
2016-08-13	$0.0002230	$0.0002220	$0.0002220	$0.0002220
2016-08-12	$0.0002230	$0.0002230	$0.0002230	$0.0002230
2016-08-11	$0.0002250	$0.0002230	$0.0002230	$0.0002230
2016-08-10	$0.0002220	$0.0002250	$0.0002250	$0.0002250
2016-08-09	$0.0002240	$0.0002220	$0.0002220	$0.0002220
2016-08-08	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2016-08-07	$0.0002230	$0.0002240	$0.0002240	$0.0002240
2016-08-06	$0.0002180	$0.0002230	$0.0002230	$0.0002230
2016-08-05	$0.0002190	$0.0002180	$0.0002180	$0.0002180
2016-08-04	$0.0002150	$0.0002190	$0.0002190	$0.0002190
2016-08-03	$0.0001950	$0.0002150	$0.0002150	$0.0002150
2016-08-02	$0.0002310	$0.0001950	$0.0001950	$0.0001950
2016-08-01	$0.0002360	$0.0002310	$0.0002310	$0.0002310
2016-07-31	$0.0002490	$0.0002360	$0.0002360	$0.0002360
2016-07-30	$0.0002490	$0.0002490	$0.0002490	$0.0002490
2016-07-29	$0.0002490	$0.0002490	$0.0002490	$0.0002490
2016-07-28	$0.0002490	$0.0002490	$0.0002490	$0.0002490
2016-07-27	$0.0002490	$0.0002490	$0.0002490	$0.0002490
2016-07-26	$0.0002490	$0.0002490	$0.0002490	$0.0002490
2016-07-25	$0.0002510	$0.0002490	$0.0002490	$0.0002490
2016-07-24	$0.0002490	$0.0002510	$0.0002510	$0.0002510
2016-07-23	$0.0002470	$0.0002490	$0.0002490	$0.0002490
2016-07-22	$0.0002530	$0.0002470	$0.0002470	$0.0002470
2016-07-21	$0.0002520	$0.0002530	$0.0002530	$0.0002530
2016-07-20	$0.0002550	$0.0002520	$0.0002520	$0.0002520
2016-07-19	$0.0002550	$0.0002550	$0.0002550	$0.0002550
2016-07-18	$0.0002570	$0.0002550	$0.0002550	$0.0002550
2016-07-17	$0.0002510	$0.0002570	$0.0002570	$0.0002570
2016-07-16	$0.0002520	$0.0002510	$0.0002510	$0.0002510
2016-07-15	$0.0002500	$0.0002520	$0.0002520	$0.0002520
2016-07-14	$0.0002510	$0.0002500	$0.0002500	$0.0002500
2016-07-13	$0.0002550	$0.0002510	$0.0002510	$0.0002510
2016-07-12	$0.0002460	$0.0002550	$0.0002550	$0.0002550
2016-07-11	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2016-07-10	$0.0002480	$0.0002460	$0.0002460	$0.0002460
2016-07-09	$0.0002520	$0.0002480	$0.0002480	$0.0002480
2016-07-08	$0.0002410	$0.0002520	$0.0002520	$0.0002520
2016-07-07	$0.0002560	$0.0002410	$0.0002410	$0.0002410
2016-07-06	$0.0002520	$0.0002560	$0.0002560	$0.0002560
2016-07-05	$0.0002570	$0.0002520	$0.0002520	$0.0002520
2016-07-04	$0.0002510	$0.0002570	$0.0002570	$0.0002570
2016-07-03	$0.0002650	$0.0002510	$0.0002510	$0.0002510
2016-07-02	$0.0002560	$0.0002650	$0.0002650	$0.0002650
2016-07-01	$0.0002550	$0.0002560	$0.0002560	$0.0002560
2016-06-30	$0.0002420	$0.0002550	$0.0002550	$0.0002550
2016-06-29	$0.0002450	$0.0002420	$0.0002420	$0.0002420
2016-06-28	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2016-06-27	$0.0002380	$0.0002450	$0.0002450	$0.0002450
2016-06-26	$0.0002520	$0.0002380	$0.0002380	$0.0002380
2016-06-25	$0.0002500	$0.0002520	$0.0002520	$0.0002520
2016-06-24	$0.0002360	$0.0002500	$0.0002500	$0.0002500
2016-06-23	$0.0002240	$0.0002360	$0.0002360	$0.0002360
2016-06-22	$0.0002540	$0.0002240	$0.0002240	$0.0002240
2016-06-21	$0.0002790	$0.0002540	$0.0002540	$0.0002540
2016-06-20	$0.0002890	$0.0002790	$0.0002790	$0.0002790
2016-06-19	$0.0002860	$0.0002890	$0.0002890	$0.0002890
2016-06-18	$0.0002830	$0.0002860	$0.0002860	$0.0002860
2016-06-17	$0.0002890	$0.0002830	$0.0002830	$0.0002830
2016-06-16	$0.0002620	$0.0002890	$0.0002890	$0.0002890
2016-06-15	$0.0002600	$0.0002620	$0.0002620	$0.0002620
2016-06-14	$0.0002660	$0.0002600	$0.0002600	$0.0002600
2016-06-13	$0.0002530	$0.0002660	$0.0002660	$0.0002660
2016-06-12	$0.0002250	$0.0002530	$0.0002530	$0.0002530
2016-06-11	$0.0002200	$0.0002250	$0.0002250	$0.0002250
2016-06-10	$0.0002180	$0.0002200	$0.0002200	$0.0002200
2016-06-09	$0.0002210	$0.0002180	$0.0002180	$0.0002180
2016-06-08	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2016-06-07	$0.0002220	$0.0002190	$0.0002190	$0.0002190
2016-06-06	$0.0002180	$0.0002220	$0.0002220	$0.0002220
2016-06-05	$0.0002170	$0.0002180	$0.0002180	$0.0002180
2016-06-04	$0.0002160	$0.0002170	$0.0002170	$0.0002170
2016-06-03	$0.0002040	$0.0002160	$0.0002160	$0.0002160
2016-06-02	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2016-06-01	$0.0002010	$0.0002040	$0.0002040	$0.0002040
2016-05-31	$0.0002020	$0.0002010	$0.0002010	$0.0002010
2016-05-30	$0.0001960	$0.0002020	$0.0002020	$0.0002020
2016-05-29	$0.0001990	$0.0001960	$0.0001960	$0.0001960
2016-05-28	$0.0001800	$0.0001990	$0.0001990	$0.0001990
2016-05-27	$0.0001720	$0.0001800	$0.0001800	$0.0001800
2016-05-26	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2016-05-25	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2016-05-24	$0.0001690	$0.0001700	$0.0001700	$0.0001700
2016-05-23	$0.0001670	$0.0001690	$0.0001690	$0.0001690
2016-05-22	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2016-05-21	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2016-05-20	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2016-05-19	$0.0001730	$0.0001680	$0.0001680	$0.0001680
2016-05-18	$0.0001720	$0.0001730	$0.0001730	$0.0001730
2016-05-17	$0.0001730	$0.0001720	$0.0001720	$0.0001720
2016-05-16	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2016-05-15	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2016-05-14	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2016-05-13	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2016-05-12	$0.0001720	$0.0001730	$0.0001730	$0.0001730
2016-05-11	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2016-05-10	$0.0001750	$0.0001710	$0.0001710	$0.0001710
2016-05-09	$0.0001740	$0.0001750	$0.0001750	$0.0001750
2016-05-08	$0.0001740	$0.0001740	$0.0001740	$0.0001740
2016-05-07	$0.0001750	$0.0001740	$0.0001740	$0.0001740
2016-05-06	$0.0001700	$0.0001750	$0.0001750	$0.0001750
2016-05-05	$0.0001690	$0.0001700	$0.0001700	$0.0001700
2016-05-04	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2016-05-03	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2016-05-02	$0.0001720	$0.0001690	$0.0001690	$0.0001690
2016-05-01	$0.0001700	$0.0001720	$0.0001720	$0.0001720
2016-04-30	$0.0001730	$0.0001700	$0.0001700	$0.0001700
2016-04-29	$0.0001700	$0.0001730	$0.0001730	$0.0001730
2016-04-28	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2016-04-27	$0.0001770	$0.0001700	$0.0001700	$0.0001700
2016-04-26	$0.0001760	$0.0001770	$0.0001770	$0.0001770
2016-04-25	$0.0001740	$0.0001760	$0.0001760	$0.0001760
2016-04-24	$0.0001710	$0.0001740	$0.0001740	$0.0001740
2016-04-23	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2016-04-22	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2016-04-21	$0.0001680	$0.0001710	$0.0001710	$0.0001710
2016-04-20	$0.0001650	$0.0001680	$0.0001680	$0.0001680
2016-04-19	$0.0001620	$0.0001650	$0.0001650	$0.0001650
2016-04-18	$0.0001620	$0.0001620	$0.0001620	$0.0001620
2016-04-17	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2016-04-16	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2016-04-15	$0.0001610	$0.0001630	$0.0001630	$0.0001630
2016-04-14	$0.0001610	$0.0001610	$0.0001610	$0.0001610
2016-04-13	$0.0001610	$0.0001610	$0.0001610	$0.0001610
2016-04-12	$0.0001600	$0.0001610	$0.0001610	$0.0001610
2016-04-11	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-04-10	$0.0001590	$0.0001600	$0.0001600	$0.0001600
2016-04-09	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2016-04-08	$0.0001600	$0.0001590	$0.0001590	$0.0001590
2016-04-07	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-04-06	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-04-05	$0.0001590	$0.0001600	$0.0001600	$0.0001600
2016-04-04	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2016-04-03	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2016-04-02	$0.0001580	$0.0001590	$0.0001590	$0.0001590
2016-04-01	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2016-03-31	$0.0001570	$0.0001580	$0.0001580	$0.0001580
2016-03-30	$0.0001580	$0.0001570	$0.0001570	$0.0001570
2016-03-29	$0.0001600	$0.0001580	$0.0001580	$0.0001580
2016-03-28	$0.0001610	$0.0001600	$0.0001600	$0.0001600
2016-03-27	$0.0001580	$0.0001610	$0.0001610	$0.0001610
2016-03-26	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2016-03-25	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2016-03-24	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2016-03-23	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2016-03-22	$0.0001560	$0.0001580	$0.0001580	$0.0001580
2016-03-21	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2016-03-20	$0.0001550	$0.0001560	$0.0001560	$0.0001560
2016-03-19	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2016-03-18	$0.0001590	$0.0001550	$0.0001550	$0.0001550
2016-03-17	$0.0001580	$0.0001590	$0.0001590	$0.0001590
2016-03-16	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2016-03-15	$0.0001570	$0.0001580	$0.0001580	$0.0001580
2016-03-14	$0.0001570	$0.0001570	$0.0001570	$0.0001570
2016-03-13	$0.0001560	$0.0001570	$0.0001570	$0.0001570
2016-03-12	$0.0001590	$0.0001560	$0.0001560	$0.0001560
2016-03-11	$0.0001580	$0.0001590	$0.0001590	$0.0001590
2016-03-10	$0.0001570	$0.0001580	$0.0001580	$0.0001580
2016-03-09	$0.0001560	$0.0001570	$0.0001570	$0.0001570
2016-03-08	$0.0001580	$0.0001560	$0.0001560	$0.0001560
2016-03-07	$0.0001540	$0.0001580	$0.0001580	$0.0001580
2016-03-06	$0.0001520	$0.0001540	$0.0001540	$0.0001540
2016-03-05	$0.0001560	$0.0001520	$0.0001520	$0.0001520
2016-03-04	$0.0001590	$0.0001560	$0.0001560	$0.0001560
2016-03-03	$0.0001620	$0.0001590	$0.0001590	$0.0001590
2016-03-02	$0.0001650	$0.0001620	$0.0001620	$0.0001620
2016-03-01	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2016-02-29	$0.0001640	$0.0001660	$0.0001660	$0.0001660
2016-02-28	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2016-02-27	$0.0001620	$0.0001640	$0.0001640	$0.0001640
2016-02-26	$0.0001610	$0.0001620	$0.0001620	$0.0001620
2016-02-25	$0.0001610	$0.0001610	$0.0001610	$0.0001610
2016-02-24	$0.0001600	$0.0001610	$0.0001610	$0.0001610
2016-02-23	$0.0001660	$0.0001600	$0.0001600	$0.0001600
2016-02-22	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2016-02-21	$0.0001670	$0.0001660	$0.0001660	$0.0001660
2016-02-20	$0.0001600	$0.0001670	$0.0001670	$0.0001670
2016-02-19	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-02-18	$0.0001580	$0.0001600	$0.0001600	$0.0001600
2016-02-17	$0.0001540	$0.0001580	$0.0001580	$0.0001580
2016-02-16	$0.0001520	$0.0001540	$0.0001540	$0.0001540
2016-02-15	$0.0001540	$0.0001520	$0.0001520	$0.0001520
2016-02-14	$0.0001480	$0.0001540	$0.0001540	$0.0001540
2016-02-13	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2016-02-12	$0.0001440	$0.0001460	$0.0001460	$0.0001460
2016-02-11	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2016-02-10	$0.0001430	$0.0001450	$0.0001450	$0.0001450
2016-02-09	$0.0001420	$0.0001430	$0.0001430	$0.0001430
2016-02-08	$0.0001440	$0.0001420	$0.0001420	$0.0001420
2016-02-07	$0.0001430	$0.0001440	$0.0001440	$0.0001440
2016-02-06	$0.0001470	$0.0001430	$0.0001430	$0.0001430
2016-02-05	$0.0001480	$0.0001470	$0.0001470	$0.0001470
2016-02-04	$0.0001400	$0.0001480	$0.0001480	$0.0001480
2016-02-03	$0.0001420	$0.0001400	$0.0001400	$0.0001400
2016-02-02	$0.0001410	$0.0001420	$0.0001420	$0.0001420
2016-02-01	$0.0001400	$0.0001410	$0.0001410	$0.0001410
2016-01-31	$0.0001440	$0.0001400	$0.0001400	$0.0001400
2016-01-30	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2016-01-29	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2016-01-28	$0.0001500	$0.0001440	$0.0001440	$0.0001440
2016-01-27	$0.0001480	$0.0001500	$0.0001500	$0.0001500
2016-01-26	$0.0001490	$0.0001480	$0.0001480	$0.0001480
2016-01-25	$0.0001530	$0.0001490	$0.0001490	$0.0001490
2016-01-24	$0.0001480	$0.0001530	$0.0001530	$0.0001530
2016-01-23	$0.0001450	$0.0001480	$0.0001480	$0.0001480
2016-01-22	$0.0001560	$0.0001450	$0.0001450	$0.0001450
2016-01-21	$0.0001580	$0.0001560	$0.0001560	$0.0001560
2016-01-20	$0.0001440	$0.0001580	$0.0001580	$0.0001580
2016-01-19	$0.0001460	$0.0001440	$0.0001440	$0.0001440
2016-01-18	$0.0001450	$0.0001460	$0.0001460	$0.0001460
2016-01-17	$0.0001460	$0.0001450	$0.0001450	$0.0001450
2016-01-16	$0.0001420	$0.0001460	$0.0001460	$0.0001460
2016-01-15	$0.0001590	$0.0001420	$0.0001450	$0.0001380
2016-01-14	$0.0001600	$0.0001590	$0.0001760	$0.0001590
2016-01-13	$0.0001290	$0.0001600	$0.0001900	$0.0001210
2016-01-12	$0.0001430	$0.0001290	$0.0001510	$0.0001290
2016-01-11	$0.0001340	$0.0001430	$0.0001520	$0.0001210
2016-01-10	$0.0001440	$0.0001340	$0.0001520	$0.0001290
2016-01-09	$0.0001540	$0.0001440	$0.0001750	$0.0001390
2016-01-08	$0.0001690	$0.0001540	$0.0001680	$0.0001540
2016-01-07	$0.0001640	$0.0001690	$0.0001780	$0.0001460
2016-01-06	$0.0001380	$0.0001640	$0.0001680	$0.0001380
2016-01-05	$0.0001430	$0.0001380	$0.0001470	$0.0001380
2016-01-04	$0.0001380	$0.0001430	$0.0001520	$0.0001390
2016-01-03	$0.0001340	$0.0001380	$0.0001510	$0.0001340
2016-01-02	$0.0001430	$0.0001340	$0.0001520	$0.0001340
2016-01-01	$0.0001460	$0.0001430	$0.0001560	$0.0001430
2015-12-31	$0.0001410	$0.0001460	$0.0001460	$0.0001420
2015-12-30	$0.0001420	$0.0001410	$0.0001410	$0.0001410
2015-12-29	$0.0001430	$0.0001420	$0.0001470	$0.0001420
2015-12-28	$0.0001440	$0.0001430	$0.0001430	$0.0001430
2015-12-27	$0.0001410	$0.0001440	$0.0001520	$0.0001440
2015-12-26	$0.0001680	$0.0001410	$0.0001540	$0.0001370
2015-12-25	$0.0001580	$0.0001680	$0.0001720	$0.0001500
2015-12-24	$0.0001590	$0.0001680	$0.0001680	$0.0001500
2015-12-23	$0.0001660	$0.0001590	$0.0001680	$0.0001500
2015-12-22	$0.0001490	$0.0001660	$0.0001660	$0.0001490
2015-12-21	$0.0001500	$0.0001490	$0.0001620	$0.0001490
2015-12-20	$0.0001570	$0.0001500	$0.0001590	$0.0001500
2015-12-19	$0.0001670	$0.0001570	$0.0001660	$0.0001570
2015-12-18	$0.0001500	$0.0001670	$0.0001710	$0.0001530
2015-12-17	$0.0001590	$0.0001500	$0.0001730	$0.0001500
2015-12-16	$0.0001570	$0.0001590	$0.0001680	$0.0001500
2015-12-15	$0.0001640	$0.0001570	$0.0001710	$0.0001570
2015-12-14	$0.0001480	$0.0001640	$0.0001720	$0.0001500
2015-12-13	$0.0001690	$0.0001480	$0.0001700	$0.0001480
2015-12-12	$0.0001530	$0.0001690	$0.0001690	$0.0001470
2015-12-11	$0.0001410	$0.0001530	$0.0001570	$0.0001530
2015-12-10	$0.0001500	$0.0001410	$0.0001620	$0.0001410
2015-12-09	$0.0001600	$0.0001500	$0.0001620	$0.0001410
2015-12-08	$0.0001660	$0.0001600	$0.0001720	$0.0001560
2015-12-07	$0.0001460	$0.0001660	$0.0001660	$0.0001460
2015-12-06	$0.0001430	$0.0001460	$0.0001690	$0.0001460
2015-12-05	$0.0001370	$0.0001430	$0.0001620	$0.0001430
2015-12-04	$0.0001510	$0.0001370	$0.0001520	$0.0001340
2015-12-03	$0.0001400	$0.0001510	$0.0001580	$0.0001330
2015-12-02	$0.0001480	$0.0001400	$0.0001480	$0.0001370
2015-12-01	$0.0001510	$0.0001480	$0.0001560	$0.0001450
2015-11-30	$0.0001520	$0.0001510	$0.0001620	$0.0001510
2015-11-29	$0.0001460	$0.0001520	$0.0001600	$0.0001520
2015-11-28	$0.0001470	$0.0001460	$0.0001530	$0.0001460
2015-11-27	$0.0001450	$0.0001470	$0.0001620	$0.0001470
2015-11-26	$0.0001340	$0.0001450	$0.0001630	$0.0001450
2015-11-25	$0.0001340	$0.0001340	$0.0001510	$0.0001340
2015-11-24	$0.0001510	$0.0001340	$0.0001500	$0.0001340
2015-11-23	$0.0001480	$0.0001510	$0.0001510	$0.0001420
2015-11-22	$0.0001400	$0.0001480	$0.0001480	$0.0001360
2015-11-21	$0.0001350	$0.0001400	$0.0001490	$0.0001360
2015-11-20	$0.0001360	$0.0001350	$0.0001480	$0.0001350
2015-11-19	$0.0001440	$0.0001360	$0.0001560	$0.0001360
2015-11-18	$0.0001470	$0.0001440	$0.0001580	$0.0001410
2015-11-17	$0.0001450	$0.0001470	$0.0001470	$0.0001470
2015-11-16	$0.0001400	$0.0001450	$0.0001550	$0.0001450
2015-11-15	$0.0001460	$0.0001400	$0.0001520	$0.0001400
2015-11-14	$0.0001640	$0.0001460	$0.0001720	$0.0001460
2015-11-13	$0.0001740	$0.0001640	$0.0001740	$0.0001570
2015-11-12	$0.0001370	$0.0001740	$0.0001740	$0.0001500
2015-11-11	$0.0001480	$0.0001370	$0.0001460	$0.0001280
2015-11-10	$0.0001900	$0.0001480	$0.0001820	$0.0001480
2015-11-09	$0.0001780	$0.0001900	$0.0001940	$0.0001820
2015-11-08	$0.0001920	$0.0001780	$0.0001900	$0.0001780
2015-11-07	$0.0001740	$0.0001920	$0.0002000	$0.0001770
2015-11-06	$0.0002140	$0.0002070	$0.0002070	$0.0001920
2015-11-05	$0.0002400	$0.0002140	$0.0002330	$0.0001950
2015-11-04	$0.0001940	$0.0002400	$0.0002490	$0.0001920
2015-11-03	$0.0001760	$0.0001940	$0.0002260	$0.0001940
2015-11-02	$0.0001810	$0.0001760	$0.0002050	$0.0001760
2015-11-01	$0.0001520	$0.0001810	$0.0001840	$0.0001550
2015-10-31	$0.0001600	$0.0001520	$0.0001680	$0.0001520
2015-10-30	$0.0001690	$0.0001600	$0.0001830	$0.0001570
2015-10-29	$0.0001940	$0.0001690	$0.0002010	$0.0001600
2015-10-28	$0.0001410	$0.0001940	$0.0001940	$0.0001460
2015-10-27	$0.0001400	$0.0001410	$0.0001470	$0.0001410
2015-10-26	$0.0001470	$0.0001400	$0.0001480	$0.0001370
2015-10-25	$0.0001410	$0.0001470	$0.0001640	$0.0001350
2015-10-24	$0.0001500	$0.0001410	$0.0001530	$0.0001410
2015-10-23	$0.0001510	$0.0001500	$0.0001520	$0.0001380
2015-10-22	$0.0001360	$0.0001510	$0.0001510	$0.0001370
2015-10-21	$0.0001430	$0.0001360	$0.0001500	$0.0001360
2015-10-20	$0.0001400	$0.0001430	$0.0001480	$0.0001380
2015-10-19	$0.0001390	$0.0001400	$0.0001450	$0.0001320
2015-10-18	$0.0001350	$0.0001390	$0.0001410	$0.0001310
2015-10-17	$0.0001260	$0.0001350	$0.0001400	$0.0001290
2015-10-16	$0.0001320	$0.0001260	$0.0001390	$0.0001260
2015-10-15	$0.0001260	$0.0001320	$0.0001320	$0.0001270
2015-10-14	$0.0001240	$0.0001260	$0.0001310	$0.0001260
2015-10-13	$0.0001320	$0.0001240	$0.0001340	$0.0001240
2015-10-12	$0.0001290	$0.0001320	$0.0001350	$0.0001250
2015-10-11	$0.0001300	$0.0001290	$0.0001390	$0.0001240
2015-10-10	$0.0001240	$0.0001300	$0.0001400	$0.0001180
2015-10-09	$0.0001380	$0.0001240	$0.0001490	$0.0001220
2015-10-08	$0.0001820	$0.0001380	$0.0001890	$0.0001360
2015-10-07	$0.0001400	$0.0001820	$0.0002090	$0.0001240
2015-10-06	$0.0001390	$0.0001400	$0.0001720	$0.0001400
2015-10-05	$0.0001570	$0.0001390	$0.0002110	$0.0001390
2015-10-04	$0.0002030	$0.0001570	$0.0002140	$0.0001570
2015-10-03	$0.0002010	$0.0002030	$0.0002150	$0.0002030
2015-10-02	$0.0001900	$0.0002010	$0.0002010	$0.0001890
2015-10-01	$0.0001840	$0.0001900	$0.0001920	$0.0001850
2015-09-30	$0.0001920	$0.0001840	$0.0002030	$0.0001820
2015-09-29	$0.0002010	$0.0001920	$0.0002150	$0.0001850
2015-09-28	$0.0002020	$0.0002010	$0.0002130	$0.0001980
2015-09-27	$0.0002110	$0.0002020	$0.0002090	$0.0002020
2015-09-26	$0.0002040	$0.0002110	$0.0002110	$0.0002040
2015-09-25	$0.0002080	$0.0002120	$0.0002120	$0.0002040
2015-09-24	$0.0002070	$0.0002080	$0.0002220	$0.0001850
2015-09-23	$0.0001500	$0.0002070	$0.0002280	$0.0001470
2015-09-22	$0.0001470	$0.0001500	$0.0001560	$0.0001500
2015-09-21	$0.0001480	$0.0001470	$0.0001580	$0.0001240
2015-09-20	$0.0001730	$0.0001480	$0.0001730	$0.0001430
2015-09-19	$0.0001720	$0.0001730	$0.0001730	$0.0001550
2015-09-18	$0.0001740	$0.0001720	$0.0001740	$0.0001560
2015-09-17	$0.0001550	$0.0001740	$0.0001740	$0.0001560
2015-09-16	$0.0001790	$0.0001550	$0.0001780	$0.0001530
2015-09-15	$0.0001680	$0.0001790	$0.0001790	$0.0001560
2015-09-14	$0.0001590	$0.0001680	$0.0001680	$0.0001560
2015-09-13	$0.0001670	$0.0001590	$0.0001730	$0.0001590
2015-09-12	$0.0001580	$0.0001670	$0.0001960	$0.0001480
2015-09-11	$0.0001830	$0.0001580	$0.0001970	$0.0000960
2015-09-10	$0.0001900	$0.0001830	$0.0001950	$0.0001810
2015-09-09	$0.0001970	$0.0001900	$0.0001920	$0.0001800
2015-09-08	$0.0001800	$0.0001970	$0.0001970	$0.0001820
2015-09-07	$0.0001800	$0.0001800	$0.0001840	$0.0001800
2015-09-06	$0.0001750	$0.0001800	$0.0001870	$0.0001800
2015-09-05	$0.0001800	$0.0001750	$0.0001820	$0.0001750
2015-09-04	$0.0001700	$0.0001800	$0.0001800	$0.0001730
2015-09-03	$0.0001690	$0.0001700	$0.0001760	$0.0001670
2015-09-02	$0.0001890	$0.0001690	$0.0001920	$0.0001670
2015-09-01	$0.0001860	$0.0001890	$0.0001890	$0.0001700
2015-08-31	$0.0002030	$0.0001860	$0.0002040	$0.0001860
2015-08-30	$0.0001960	$0.0002030	$0.0002030	$0.0001960
2015-08-29	$0.0001990	$0.0001900	$0.0002030	$0.0001900
2015-08-28	$0.0002050	$0.0001990	$0.0002150	$0.0001970
2015-08-27	$0.0002090	$0.0002050	$0.0002070	$0.0001890
2015-08-26	$0.0001870	$0.0002090	$0.0002140	$0.0001820
2015-08-25	$0.0001480	$0.0001870	$0.0002340	$0.0001520
2015-08-24	$0.0001500	$0.0001480	$0.0001500	$0.0001370
2015-08-23	$0.0001580	$0.0001500	$0.0001790	$0.0001450
2015-08-22	$0.0001490	$0.0001580	$0.0001680	$0.0001470
2015-08-21	$0.0001480	$0.0001490	$0.0001600	$0.0001460
2015-08-20	$0.0001540	$0.0001480	$0.0001620	$0.0001430
2015-08-19	$0.0001780	$0.0001540	$0.0001780	$0.0001360
2015-08-18	$0.0001850	$0.0001780	$0.0001950	$0.0001780
2015-08-17	$0.0001880	$0.0001850	$0.0002010	$0.0001850
2015-08-16	$0.0002030	$0.0001880	$0.0002060	$0.0001850
2015-08-15	$0.0001990	$0.0002030	$0.0002030	$0.0001820
2015-08-14	$0.0002000	$0.0001990	$0.0002250	$0.0001860
2015-08-13	$0.0002280	$0.0002000	$0.0002320	$0.0001980
2015-08-12	$0.0002450	$0.0002280	$0.0002520	$0.0002140
2015-08-11	$0.0002400	$0.0002450	$0.0002560	$0.0002450
2015-08-10	$0.0002240	$0.0002400	$0.0002630	$0.0002240
2015-08-09	$0.0002250	$0.0002240	$0.0002480	$0.0002240
2015-08-08	$0.0002420	$0.0002250	$0.0002330	$0.0002250
2015-08-07	$0.0002420	$0.0002420	$0.0002580	$0.0002390
2015-08-06	$0.0002400	$0.0002420	$0.0002610	$0.0002360
2015-08-05	$0.0002360	$0.0002370	$0.0002450	$0.0002340
2015-08-04	$0.0002360	$0.0002360	$0.0002470	$0.0002360
2015-08-03	$0.0002480	$0.0002360	$0.0002560	$0.0002340
2015-08-02	$0.0002440	$0.0002480	$0.0002530	$0.0002450
2015-08-01	$0.0002580	$0.0002440	$0.0002610	$0.0002360
2015-07-31	$0.0002580	$0.0002580	$0.0002610	$0.0002410
2015-07-30	$0.0002450	$0.0002580	$0.0002670	$0.0002440
2015-07-29	$0.0002440	$0.0002450	$0.0002680	$0.0002390
2015-07-28	$0.0002550	$0.0002440	$0.0002790	$0.0002440
2015-07-27	$0.0002450	$0.0002550	$0.0002960	$0.0002460
2015-07-26	$0.0002340	$0.0002450	$0.0002710	$0.0002360
2015-07-25	$0.0002830	$0.0002340	$0.0002920	$0.0002340
2015-07-24	$0.0002670	$0.0002830	$0.0002910	$0.0002680
2015-07-23	$0.0002740	$0.0002670	$0.0002730	$0.0002640
2015-07-22	$0.0002860	$0.0002540	$0.0002900	$0.0002520
2015-07-21	$0.0002640	$0.0002860	$0.0002890	$0.0002500
2015-07-20	$0.0002840	$0.0002640	$0.0002940	$0.0002610
2015-07-19	$0.0002800	$0.0002840	$0.0003060	$0.0002760
2015-07-18	$0.0002820	$0.0002800	$0.0003230	$0.0002690
2015-07-17	$0.0002990	$0.0002820	$0.0003270	$0.0002630
2015-07-16	$0.0003000	$0.0002990	$0.0003290	$0.0002850
2015-07-15	$0.0003070	$0.0003000	$0.0003170	$0.0002980
2015-07-14	$0.0004040	$0.0003070	$0.0004280	$0.0003040
2015-07-13	$0.0004500	$0.0004040	$0.0004650	$0.0003830
2015-07-12	$0.0004760	$0.0004500	$0.0005060	$0.0004040
2015-07-11	$0.0003910	$0.0004760	$0.0004760	$0.0003880
2015-07-10	$0.0003120	$0.0003910	$0.0004110	$0.0003290
2015-07-09	$0.0003200	$0.0003120	$0.0003930	$0.0003040
2015-07-08	$0.0003060	$0.0003200	$0.0003440	$0.0003010
2015-07-07	$0.0003230	$0.0003060	$0.0003590	$0.0002660
2015-07-06	$0.0003160	$0.0003230	$0.0003390	$0.0003120
2015-07-05	$0.0002940	$0.0003160	$0.0003380	$0.0003030
2015-07-04	$0.0002810	$0.0002940	$0.0003150	$0.0002870
2015-07-03	$0.0003160	$0.0002810	$0.0003270	$0.0002780
2015-07-02	$0.0002420	$0.0003160	$0.0003980	$0.0002370
2015-07-01	$0.0002460	$0.0002420	$0.0002860	$0.0002010
2015-06-30	$0.0003190	$0.0002460	$0.0003800	$0.0001880
2015-06-29	$0.0003010	$0.0003190	$0.0003340	$0.0002780
2015-06-28	$0.0003360	$0.0003010	$0.0003440	$0.0002940
2015-06-27	$0.0003010	$0.0003360	$0.0003360	$0.0002930
2015-06-26	$0.0002960	$0.0003010	$0.0003330	$0.0002920
2015-06-25	$0.0003320	$0.0002960	$0.0003610	$0.0002810
2015-06-24	$0.0003700	$0.0003320	$0.0003680	$0.0003080
2015-06-23	$0.0003690	$0.0003700	$0.0004050	$0.0003610
2015-06-22	$0.0003470	$0.0003690	$0.0004800	$0.0003510
2015-06-21	$0.0003380	$0.0003470	$0.0004300	$0.0003270
2015-06-20	$0.0003490	$0.0003380	$0.0003680	$0.0003310
2015-06-19	$0.0004070	$0.0003830	$0.0004180	$0.0003830
2015-06-18	$0.0003810	$0.0004070	$0.0004250	$0.0003600
2015-06-17	$0.0003120	$0.0003810	$0.0003960	$0.0003020
2015-06-16	$0.0003220	$0.0003120	$0.0003870	$0.0002750
2015-06-15	$0.0003250	$0.0003220	$0.0003390	$0.0002870
2015-06-14	$0.0003650	$0.0003250	$0.0003720	$0.0002920
2015-06-13	$0.0002440	$0.0003650	$0.0003700	$0.0002350
2015-06-12	$0.0002370	$0.0002440	$0.0002630	$0.0002370
2015-06-11	$0.0002290	$0.0002370	$0.0002580	$0.0002140
2015-06-10	$0.0001950	$0.0002290	$0.0002310	$0.0001830
2015-06-09	$0.0001940	$0.0001950	$0.0002090	$0.0001770
2015-06-08	$0.0001900	$0.0001780	$0.0001940	$0.0001710
2015-06-07	$0.0002040	$0.0001900	$0.0002030	$0.0001790
2015-06-06	$0.0002140	$0.0002040	$0.0002140	$0.0002000
2015-06-05	$0.0002000	$0.0002140	$0.0002250	$0.0002000
2015-06-04	$0.0001960	$0.0002000	$0.0002220	$0.0001930
2015-06-03	$0.0001920	$0.0001960	$0.0002170	$0.0001920
2015-06-02	$0.0001990	$0.0001920	$0.0002030	$0.0001900
2015-06-01	$0.0001980	$0.0001990	$0.0002210	$0.0001810
2015-05-31	$0.0001960	$0.0001980	$0.0002280	$0.0001880
2015-05-30	$0.0002200	$0.0001960	$0.0002220	$0.0001910
2015-05-29	$0.0001950	$0.0002200	$0.0002370	$0.0001940
2015-05-28	$0.0001950	$0.0001950	$0.0002180	$0.0001760
2015-05-27	$0.0002000	$0.0001950	$0.0002280	$0.0001730
2015-05-26	$0.0002090	$0.0002000	$0.0002260	$0.0001570
2015-05-25	$0.0001880	$0.0002090	$0.0002090	$0.0001520
2015-05-24	$0.0001720	$0.0001880	$0.0002020	$0.0001540
2015-05-23	$0.0001710	$0.0001720	$0.0001770	$0.0001670
2015-05-22	$0.0001670	$0.0001730	$0.0001950	$0.0001470
2015-05-21	$0.0001450	$0.0001670	$0.0002000	$0.0001460
2015-05-20	$0.0001320	$0.0001450	$0.0001850	$0.0001330
2015-05-19	$0.0001280	$0.0001320	$0.0001510	$0.0001250
2015-05-18	$0.0001510	$0.0001280	$0.0001490	$0.0001230
2015-05-17	$0.0001250	$0.0001510	$0.0001540	$0.0001230
2015-05-16	$0.0001350	$0.0001250	$0.0001370	$0.0001230
2015-05-15	$0.0001230	$0.0001350	$0.0001400	$0.0001230
2015-05-14	$0.0001180	$0.0001230	$0.0001280	$0.0001180
2015-05-13	$0.0001110	$0.0001180	$0.0001350	$0.0001090
2015-05-12	$0.0001280	$0.0001110	$0.0001570	$0.0001020
2015-05-11	$0.0001370	$0.0001380	$0.0001640	$0.0001380
2015-05-10	$0.0001210	$0.0001370	$0.0001630	$0.0001200
2015-05-09	$0.0001540	$0.0001210	$0.0001640	$0.0001210
2015-05-08	$0.0001090	$0.0001540	$0.0001580	$0.0001120
2015-05-07	$0.0001150	$0.0001090	$0.0001330	$0.0001090
2015-05-06	$0.0001300	$0.0001150	$0.0001380	$0.0001150
2015-05-05	$0.0001310	$0.0001270	$0.0001510	$0.0001230
2015-05-04	$0.0001440	$0.0001310	$0.0001460	$0.0001310
2015-05-03	$0.0001410	$0.0001440	$0.0001490	$0.0001340
2015-05-02	$0.0001380	$0.0001410	$0.0001530	$0.0001290
2015-05-01	$0.0001320	$0.0001380	$0.0001610	$0.0001190
2015-04-30	$0.0001380	$0.0001320	$0.0001530	$0.0001320
2015-04-29	$0.0001290	$0.0001380	$0.0001510	$0.0001240
2015-04-28	$0.0001560	$0.0001290	$0.0001560	$0.0001290
2015-04-27	$0.0001490	$0.0001560	$0.0001580	$0.0001510
2015-04-26	$0.0001670	$0.0001490	$0.0001620	$0.0001270
2015-04-25	$0.0001600	$0.0001670	$0.0001810	$0.0001270
2015-04-24	$0.0001810	$0.0001600	$0.0001920	$0.0001360
2015-04-23	$0.0001800	$0.0001810	$0.0001840	$0.0001810
2015-04-22	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2015-04-21	$0.0001370	$0.0001430	$0.0001430	$0.0001430
2015-04-20	$0.0001360	$0.0001370	$0.0001370	$0.0001370
2015-04-19	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2015-04-18	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2015-04-17	$0.0001390	$0.0001360	$0.0001360	$0.0001360
2015-04-16	$0.0001360	$0.0001390	$0.0001390	$0.0001390
2015-04-15	$0.0001330	$0.0001360	$0.0001360	$0.0001360
2015-04-14	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2015-04-13	$0.0001460	$0.0001360	$0.0001390	$0.0001270
2015-04-12	$0.0001470	$0.0001460	$0.0001490	$0.0001320
2015-04-11	$0.0001460	$0.0001470	$0.0001770	$0.0001420
2015-04-10	$0.0001460	$0.0001460	$0.0001780	$0.0001380
2015-04-09	$0.0001520	$0.0001460	$0.0001580	$0.0001440
2015-04-08	$0.0001670	$0.0001520	$0.0001610	$0.0001520
2015-04-07	$0.0001730	$0.0001670	$0.0002230	$0.0001620
2015-04-06	$0.0001970	$0.0001730	$0.0002090	$0.0001610
2015-04-05	$0.0002020	$0.0001970	$0.0002540	$0.0001950
2015-04-04	$0.0002060	$0.0002020	$0.0002050	$0.0002020
2015-04-03	$0.0002070	$0.0002060	$0.0002820	$0.0001880
2015-04-02	$0.0001720	$0.0002070	$0.0002630	$0.0001740
2015-04-01	$0.0001390	$0.0001720	$0.0002220	$0.0001400
2015-03-31	$0.0001360	$0.0001390	$0.0001880	$0.0001220
2015-03-30	$0.0001190	$0.0001360	$0.0001360	$0.0001180
2015-03-29	$0.0001210	$0.0001160	$0.0001210	$0.0001160
2015-03-28	$0.0001240	$0.0001210	$0.0001260	$0.0001180
2015-03-27	$0.0001140	$0.0001240	$0.0001240	$0.0001140
2015-03-26	$0.0001160	$0.0001140	$0.0001290	$0.0001140
2015-03-25	$0.0001140	$0.0001160	$0.0001260	$0.0001110
2015-03-24	$0.0001220	$0.0001140	$0.0001230	$0.0001140
2015-03-23	$0.0001260	$0.0001220	$0.0001350	$0.0001220
2015-03-22	$0.0001200	$0.0001260	$0.0001560	$0.0001240
2015-03-21	$0.0001180	$0.0001200	$0.0001560	$0.0001170
2015-03-20	$0.0001120	$0.0001180	$0.0001280	$0.0001050
2015-03-19	$0.0001180	$0.0001120	$0.0001300	$0.0001070
2015-03-18	$0.0001400	$0.0001180	$0.0001540	$0.0001150
2015-03-17	$0.0001680	$0.0001400	$0.0001740	$0.0001370
2015-03-16	$0.0001800	$0.0001680	$0.0001950	$0.0001680
2015-03-15	$0.0001940	$0.0001800	$0.0001990	$0.0001800
2015-03-14	$0.0001750	$0.0001940	$0.0002110	$0.0001690
2015-03-13	$0.0002030	$0.0001750	$0.0002070	$0.0001750
2015-03-12	$0.0002280	$0.0002030	$0.0002260	$0.0002000
2015-03-11	$0.0002360	$0.0002280	$0.0002540	$0.0002220
2015-03-10	$0.0002440	$0.0002360	$0.0002480	$0.0002360
2015-03-09	$0.0002330	$0.0002440	$0.0002580	$0.0002440
2015-03-08	$0.0002580	$0.0002390	$0.0002580	$0.0002390
2015-03-07	$0.0002480	$0.0002580	$0.0002640	$0.0002390
2015-03-06	$0.0002620	$0.0002480	$0.0003020	$0.0002450
2015-03-05	$0.0002610	$0.0002620	$0.0002670	$0.0002620
2015-03-04	$0.0002690	$0.0002610	$0.0002770	$0.0002560
2015-03-03	$0.0002850	$0.0002690	$0.0002950	$0.0002690
2015-03-02	$0.0002730	$0.0002850	$0.0002900	$0.0002850
2015-03-01	$0.0002720	$0.0002730	$0.0002760	$0.0002710
2015-02-28	$0.0002710	$0.0002720	$0.0002820	$0.0002720
2015-02-27	$0.0002650	$0.0002710	$0.0002920	$0.0002710
2015-02-26	$0.0002630	$0.0002650	$0.0002820	$0.0002600
2015-02-25	$0.0002870	$0.0002630	$0.0002870	$0.0002610
2015-02-24	$0.0002870	$0.0002870	$0.0003110	$0.0002750
2015-02-23	$0.0002710	$0.0002870	$0.0002910	$0.0002750
2015-02-22	$0.0002930	$0.0002710	$0.0002850	$0.0002710
2015-02-21	$0.0003150	$0.0002930	$0.0003400	$0.0002810
2015-02-20	$0.0003170	$0.0003150	$0.0003400	$0.0003130
2015-02-19	$0.0003740	$0.0003120	$0.0004180	$0.0003100
2015-02-18	$0.0003310	$0.0003740	$0.0004020	$0.0003030
2015-02-17	$0.0002920	$0.0003310	$0.0003650	$0.0002970
2015-02-16	$0.0003010	$0.0002920	$0.0003300	$0.0002830
2015-02-15	$0.0003650	$0.0003010	$0.0003290	$0.0002820
2015-02-14	$0.0002790	$0.0003650	$0.0003780	$0.0003050
2015-02-13	$0.0002680	$0.0002760	$0.0003540	$0.0002570
2015-02-12	$0.0002320	$0.0002680	$0.0002680	$0.0002280
2015-02-11	$0.0002640	$0.0002320	$0.0002690	$0.0002230
2015-02-10	$0.0002600	$0.0002640	$0.0003820	$0.0002500
2015-02-09	$0.0002350	$0.0002600	$0.0002840	$0.0002200
2015-02-08	$0.0002530	$0.0002350	$0.0002710	$0.0002280
2015-02-07	$0.0001920	$0.0002530	$0.0003030	$0.0001960
2015-02-06	$0.0001820	$0.0001920	$0.0002100	$0.0001870
2015-02-05	$0.0001930	$0.0001820	$0.0001900	$0.0001820
2015-02-04	$0.0002050	$0.0001930	$0.0002130	$0.0001900
2015-02-03	$0.0002200	$0.0002050	$0.0002270	$0.0002050
2015-02-02	$0.0002070	$0.0002200	$0.0002240	$0.0002200
2015-02-01	$0.0002010	$0.0002070	$0.0002070	$0.0002000
2015-01-31	$0.0001920	$0.0002010	$0.0002080	$0.0001810
2015-01-30	$0.0001730	$0.0001920	$0.0002180	$0.0001720
2015-01-29	$0.0001840	$0.0001730	$0.0002220	$0.0001640
2015-01-28	$0.0001980	$0.0001840	$0.0001890	$0.0001630
2015-01-27	$0.0001860	$0.0001980	$0.0002530	$0.0001790
2015-01-26	$0.0001990	$0.0001860	$0.0002150	$0.0001800
2015-01-25	$0.0001760	$0.0001990	$0.0002240	$0.0001790
2015-01-24	$0.0001650	$0.0001760	$0.0002010	$0.0001590
2015-01-23	$0.0001510	$0.0001650	$0.0001880	$0.0001440
2015-01-22	$0.0228200	$0.0232700	$0.0232700	$0.0232700
2015-01-21	$0.0001220	$0.0001480	$0.0001820	$0.0001280
2015-01-20	$0.0001170	$0.0001220	$0.0001240	$0.0001120
2015-01-19	$0.0001280	$0.0001170	$0.0001360	$0.0001170
2015-01-18	$0.0001240	$0.0001280	$0.0001330	$0.0001200
2015-01-17	$0.0001220	$0.0001240	$0.0001620	$0.0001080
2015-01-16	$0.0001200	$0.0001220	$0.0001240	$0.0001040
2015-01-15	$0.0000870	$0.0001200	$0.0001260	$0.0001070
2015-01-14	$0.0001350	$0.0000870	$0.0001020	$0.0000840
2015-01-13	$0.0001430	$0.0001350	$0.0001370	$0.0001080
2015-01-12	$0.0001220	$0.0001430	$0.0001670	$0.0001240
2015-01-11	$0.0001390	$0.0001220	$0.0001430	$0.0001220
2015-01-10	$0.0001610	$0.0001390	$0.0001530	$0.0001390
2015-01-09	$0.0001470	$0.0001610	$0.0002160	$0.0001410
2015-01-08	$0.0001630	$0.0001470	$0.0001700	$0.0001270
2015-01-07	$0.0001690	$0.0001630	$0.0001750	$0.0001600
2015-01-06	$0.0001700	$0.0001690	$0.0001840	$0.0001690
2015-01-05	$0.0001620	$0.0001700	$0.0001920	$0.0001480
2015-01-04	$0.0001640	$0.0001620	$0.0002090	$0.0001460
2015-01-03	$0.0001480	$0.0001640	$0.0002270	$0.0001290
2015-01-02	$0.0001730	$0.0001480	$0.0002300	$0.0001480
2015-01-01	$0.0002100	$0.0001730	$0.0002080	$0.0001700
2014-12-31	$0.0002150	$0.0002100	$0.0002200	$0.0001720
2014-12-30	$0.0001510	$0.0002150	$0.0002340	$0.0001430
2014-12-29	$0.0001360	$0.0001510	$0.0001510	$0.0001350
2014-12-28	$0.0001290	$0.0001360	$0.0001420	$0.0001300
2014-12-27	$0.0001420	$0.0001290	$0.0001420	$0.0001260
2014-12-26	$0.0001440	$0.0001420	$0.0001480	$0.0001390
2014-12-25	$0.0001480	$0.0001440	$0.0001470	$0.0001310
2014-12-24	$0.0001480	$0.0001480	$0.0001480	$0.0001320
2014-12-23	$0.0001520	$0.0001480	$0.0001540	$0.0001380
2014-12-22	$0.0001320	$0.0001520	$0.0001590	$0.0001360
2014-12-21	$0.0001390	$0.0001320	$0.0001360	$0.0001290
2014-12-20	$0.0001400	$0.0001390	$0.0001450	$0.0001320
2014-12-19	$0.0001300	$0.0001400	$0.0001430	$0.0001340
2014-12-18	$0.0001380	$0.0001300	$0.0001430	$0.0001300
2014-12-17	$0.0001450	$0.0001380	$0.0001500	$0.0001380
2014-12-16	$0.0001550	$0.0001450	$0.0001520	$0.0001450
2014-12-15	$0.0001640	$0.0001550	$0.0001660	$0.0001550
2014-12-14	$0.0001640	$0.0001640	$0.0001750	$0.0001640
2014-12-13	$0.0001730	$0.0001640	$0.0001740	$0.0001640
2014-12-12	$0.0001700	$0.0001730	$0.0001840	$0.0001730
2014-12-11	$0.0001770	$0.0001700	$0.0001810	$0.0001670
2014-12-10	$0.0001800	$0.0001770	$0.0001950	$0.0001770
2014-12-09	$0.0001930	$0.0001800	$0.0001970	$0.0001800
2014-12-08	$0.0001920	$0.0001930	$0.0001930	$0.0001860
2014-12-07	$0.0001920	$0.0001920	$0.0002030	$0.0001920
2014-12-06	$0.0001960	$0.0001920	$0.0001960	$0.0001920
2014-12-05	$0.0001960	$0.0001960	$0.0002080	$0.0001930
2014-12-04	$0.0002000	$0.0001960	$0.0002140	$0.0001890
2014-12-03	$0.0001940	$0.0002000	$0.0002000	$0.0001920
2014-12-02	$0.0001970	$0.0001940	$0.0002020	$0.0001940

Pair	Exchange
FST/ETH	bilaxy
FST/USDT	bkex
FST/BTC	coinse
FST/BTC	cryptopia
FST/DOGE	cryptopia
FST/DOT	cryptopia
FST/FTC	cryptopia
FST/LTC	cryptopia
FST/UNO	cryptopia
FST/XMR	cryptopia
FST/BTC	cryptsy
FST/LTC	cryptsy
FST/ETH	gateio
FST/USDT	gateio
FST/USDT	kucoin
FST/USDT	latoken
FST/USDT	lbank
FST/BTC	livecoin
FST/USD	livecoin
FST/USDT	mexc
FST/BCH	nlexch
FST/BTC	nlexch
FST/DOGE	nlexch
FST/USDT	toobit
FST/WETH	uniswapv2
FST/USDT	xtpub

FastCoin (FST)

Description

FastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin.

Fastcoin - FST

Full Name	FastCoin (FST)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW
Website	www.fastcoin.ca/
Twitter	@fast_coin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	81,853,010 FST
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A