Login 
Exscudo (EON)
EON
1 Exscudo (EON) Rank 9843
$7.4E-5
Buy / Sell
Exscudo (EON) Rank 9843
Website
Twitter
0 EON
Buy / Sell
Get Wallet
Exscudo (EON) Price $0.00
$0.00
Exscudo (EON) 24h Vol
$0
$0
Exscudo (EON) Market Cap $0
$0
Exscudo (EON) Circulating 0
0
Full Name
Exscudo (EON)
Symbol
EON
Algorithm
BTC Price
0.27787326 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 EON
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-03 | $0.0180000 | $0.0179900 | $0.0180000 | $0.0179900 |
| 2020-07-02 | $0.0182900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-01 | $0.0180900 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2020-06-30 | $0.0181900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2020-06-29 | $0.0180600 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-06-28 | $0.0178300 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-06-27 | $0.0181300 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-06-26 | $0.0183000 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2020-06-25 | $0.0184000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2020-06-24 | $0.0190600 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2020-05-20 | $0.0244500 | $0.0244600 | $0.0244600 | $0.0244500 |
| 2020-05-19 | $0.0243100 | $0.0244500 | $0.0247300 | $0.0236800 |
| 2020-05-18 | $0.0241800 | $0.0243100 | $0.0248600 | $0.0236900 |
| 2020-05-17 | $0.0234700 | $0.0241800 | $0.0247100 | $0.0233400 |
| 2020-05-16 | $0.0215100 | $0.0234700 | $0.0239600 | $0.0230600 |
| 2020-05-15 | $0.0257600 | $0.0215100 | $0.0227300 | $0.0211300 |
| 2020-05-14 | $0.0371800 | $0.0257600 | $0.0261400 | $0.0243600 |
| 2020-05-13 | $0.0345800 | $0.0365200 | $0.0368800 | $0.0345300 |
| 2020-05-12 | $0.0335900 | $0.0345800 | $0.0351800 | $0.0334800 |
| 2020-05-11 | $0.0342400 | $0.0335900 | $0.0359300 | $0.0322600 |
| 2020-05-10 | $0.0374000 | $0.0342400 | $0.0374600 | $0.0322500 |
| 2020-05-09 | $0.0384500 | $0.0374000 | $0.0388600 | $0.0373400 |
| 2020-05-08 | $0.0392000 | $0.0384500 | $0.0393600 | $0.0381400 |
| 2020-05-07 | $0.0358800 | $0.0392000 | $0.0394500 | $0.0354500 |
| 2020-05-06 | $0.0354000 | $0.0358800 | $0.0368800 | $0.0349800 |
| 2020-05-05 | $0.0348200 | $0.0354000 | $0.0357500 | $0.0344200 |
| 2020-05-04 | $0.0349200 | $0.0348200 | $0.0351600 | $0.0334700 |
| 2020-05-03 | $0.0352100 | $0.0349200 | $0.0360500 | $0.0342400 |
| 2020-05-02 | $0.0346100 | $0.0352100 | $0.0353300 | $0.0343700 |
| 2020-05-01 | $0.0338600 | $0.0346100 | $0.0355400 | $0.0338400 |
| 2020-04-30 | $0.0344400 | $0.0338600 | $0.0370900 | $0.0329900 |
| 2020-04-20 | $0.0279600 | $0.0284300 | $0.0284300 | $0.0279600 |
| 2020-04-19 | $0.0284800 | $0.0279600 | $0.0285300 | $0.0277200 |
| 2020-04-18 | $0.0275900 | $0.0284800 | $0.0286300 | $0.0275500 |
| 2020-04-17 | $0.0278900 | $0.0276200 | $0.0280500 | $0.0274600 |
| 2020-04-16 | $0.0259900 | $0.0278400 | $0.0282500 | $0.0254300 |
| 2020-04-15 | $0.0269700 | $0.0259900 | $0.0271900 | $0.0259300 |
| 2020-04-14 | $0.0268900 | $0.0269700 | $0.0273900 | $0.0265500 |
| 2020-04-13 | $0.0271000 | $0.0268600 | $0.0271000 | $0.0259200 |
| 2020-04-12 | $0.0270000 | $0.0273600 | $0.0282200 | $0.0266600 |
| 2020-04-11 | $0.0269600 | $0.0270000 | $0.0272700 | $0.0266000 |
| 2020-04-10 | $0.0285900 | $0.0269600 | $0.0286300 | $0.0264900 |
| 2020-04-09 | $0.0288800 | $0.0285900 | $0.0289100 | $0.0279300 |
| 2020-04-08 | $0.0282300 | $0.0288700 | $0.0291100 | $0.0280600 |
| 2020-04-07 | $0.0288000 | $0.0282300 | $0.0292500 | $0.0277700 |
| 2020-04-06 | $0.0265800 | $0.0285800 | $0.0287000 | $0.0265800 |
| 2020-04-05 | $0.0269500 | $0.0266600 | $0.0270900 | $0.0262200 |
| 2020-04-04 | $0.0264400 | $0.0269500 | $0.0274800 | $0.0261500 |
| 2020-04-03 | $0.0266700 | $0.0264400 | $0.0276100 | $0.0259500 |
| 2020-04-02 | $0.0261200 | $0.0266700 | $0.0284000 | $0.0258200 |
| 2020-04-01 | $0.0251800 | $0.0261200 | $0.0263300 | $0.0241800 |
| 2020-03-27 | $0.0265200 | $0.0270400 | $0.0270400 | $0.0265200 |
| 2020-03-26 | $0.0262400 | $0.0265200 | $0.0266400 | $0.0256400 |
| 2020-03-25 | $0.0265300 | $0.0262400 | $0.0273600 | $0.0254100 |
| 2020-03-24 | $0.0254900 | $0.0265300 | $0.0268800 | $0.0251100 |
| 2020-03-23 | $0.0228500 | $0.0254900 | $0.0259300 | $0.0223600 |
| 2020-03-22 | $0.0242900 | $0.0228500 | $0.0251500 | $0.0225400 |
| 2020-03-21 | $0.0243300 | $0.0242900 | $0.0253200 | $0.0230400 |
| 2020-03-20 | $0.0242400 | $0.0243300 | $0.0271700 | $0.0223100 |
| 2020-03-19 | $0.0212200 | $0.0243300 | $0.0251600 | $0.0206500 |
| 2020-03-18 | $0.0209200 | $0.0210200 | $0.0213700 | $0.0197000 |
| 2020-03-17 | $0.0197800 | $0.0213600 | $0.0218000 | $0.0194100 |
| 2020-03-16 | $0.0210000 | $0.0194400 | $0.0210300 | $0.0174600 |
| 2020-03-15 | $0.0203100 | $0.0210200 | $0.0233700 | $0.0200500 |
| 2020-03-14 | $0.0220800 | $0.0207000 | $0.0222100 | $0.0204000 |
| 2020-03-13 | $0.0192200 | $0.0223900 | $0.0234600 | $0.0154800 |
| 2020-03-12 | $0.0308300 | $0.0220200 | $0.0311400 | $0.0217800 |
| 2020-03-11 | $0.0303200 | $0.0309000 | $0.0311200 | $0.0296200 |
| 2020-03-10 | $0.0305100 | $0.0303700 | $0.0313500 | $0.0297900 |
| 2020-03-09 | $0.0309400 | $0.0303000 | $0.0314900 | $0.0294300 |
| 2020-03-08 | $0.0346400 | $0.0314600 | $0.0342500 | $0.0314500 |
| 2020-03-07 | $0.0359100 | $0.0345300 | $0.0356100 | $0.0342800 |
| 2020-03-06 | $0.0353900 | $0.0359700 | $0.0361800 | $0.0355200 |
| 2020-03-05 | $0.0343100 | $0.0355100 | $0.0358900 | $0.0343000 |
| 2020-03-04 | $0.0340100 | $0.0342800 | $0.0346600 | $0.0339800 |
| 2020-03-03 | $0.0342500 | $0.0341800 | $0.0347800 | $0.0337700 |
| 2020-03-02 | $0.0328300 | $0.0342500 | $0.0345000 | $0.0327200 |
| 2020-03-01 | $0.0329000 | $0.0329100 | $0.0337000 | $0.0324200 |
| 2020-02-29 | $0.0333900 | $0.0331600 | $0.0337600 | $0.0329600 |
| 2020-02-28 | $0.0337000 | $0.0338500 | $0.0342100 | $0.0324400 |
| 2020-02-27 | $0.0340000 | $0.0339700 | $0.0340000 | $0.0339700 |
| 2020-02-26 | $0.0364300 | $0.0340000 | $0.0361100 | $0.0333100 |
| 2020-02-25 | $0.0384600 | $0.0367100 | $0.0378600 | $0.0362000 |
| 2020-02-24 | $0.0398100 | $0.0383800 | $0.0398800 | $0.0377900 |
| 2020-02-23 | $0.0370400 | $0.0382400 | $0.0385400 | $0.0372300 |
| 2020-02-22 | $0.0373400 | $0.0372200 | $0.0373300 | $0.0367800 |
| 2020-02-21 | $0.0378600 | $0.0372500 | $0.0376000 | $0.0368900 |
| 2020-02-20 | $0.0380300 | $0.0379100 | $0.0382100 | $0.0370500 |
| 2020-02-19 | $0.0403200 | $0.0382600 | $0.0408900 | $0.0370800 |
| 2020-02-18 | $0.0386200 | $0.0402400 | $0.0404800 | $0.0379000 |
| 2020-02-17 | $0.0395000 | $0.0383100 | $0.0396300 | $0.0377400 |
| 2020-02-16 | $0.0395200 | $0.0393200 | $0.0399700 | $0.0383400 |
| 2020-02-15 | $0.0411300 | $0.0396000 | $0.0414500 | $0.0390600 |
| 2020-02-14 | $0.0408300 | $0.0411400 | $0.0412400 | $0.0401100 |
| 2020-02-13 | $0.0409800 | $0.0408600 | $0.0420000 | $0.0403200 |
| 2020-02-12 | $0.0395400 | $0.0409000 | $0.0413800 | $0.0404900 |
| 2020-02-11 | $0.0375600 | $0.0394800 | $0.0400300 | $0.0375000 |
| 2020-02-10 | $0.0372800 | $0.0371900 | $0.0385000 | $0.0369000 |
| 2020-02-09 | $0.0365200 | $0.0371200 | $0.0373000 | $0.0362600 |
| 2020-02-08 | $0.0365900 | $0.0365900 | $0.0366600 | $0.0356600 |
| 2020-02-07 | $0.0360000 | $0.0365300 | $0.0368000 | $0.0362300 |
| 2020-02-06 | $0.0357500 | $0.0357000 | $0.0363600 | $0.0351800 |
| 2020-02-05 | $0.0319200 | $0.0358000 | $0.0362700 | $0.0340900 |
| 2020-02-04 | $0.0318600 | $0.0318600 | $0.0324300 | $0.0315400 |
| 2020-02-03 | $0.0314600 | $0.0317100 | $0.0328500 | $0.0315700 |
| 2020-02-02 | $0.0316300 | $0.0316400 | $0.0319100 | $0.0309000 |
| 2020-02-01 | $0.0319500 | $0.0316300 | $0.0318700 | $0.0313300 |
| 2020-01-31 | $0.0318300 | $0.0321300 | $0.0325500 | $0.0314900 |
| 2020-01-30 | $0.0310200 | $0.0325900 | $0.0328700 | $0.0316300 |
| 2020-01-29 | $0.0309900 | $0.0315400 | $0.0315400 | $0.0307900 |
| 2020-01-28 | $0.0298100 | $0.0302500 | $0.0308000 | $0.0295200 |
| 2020-01-27 | $0.0294200 | $0.0295100 | $0.0304000 | $0.0289800 |
| 2020-01-26 | $0.0298800 | $0.0293000 | $0.0306800 | $0.0293000 |
| 2020-01-25 | $0.0297600 | $0.0298900 | $0.0303900 | $0.0293000 |
| 2020-01-24 | $0.0300500 | $0.0300200 | $0.0302400 | $0.0292000 |
| 2020-01-23 | $0.0302500 | $0.0301700 | $0.0305900 | $0.0289900 |
| 2020-01-22 | $0.0302800 | $0.0301100 | $0.0306000 | $0.0298700 |
| 2020-01-21 | $0.0303100 | $0.0302400 | $0.0303500 | $0.0293400 |
| 2020-01-20 | $0.0303700 | $0.0302600 | $0.0305800 | $0.0298300 |
| 2020-01-19 | $0.0304700 | $0.0303900 | $0.0323000 | $0.0299500 |
| 2020-01-18 | $0.0306000 | $0.0304900 | $0.0306000 | $0.0300300 |
| 2020-01-17 | $0.0296500 | $0.0306200 | $0.0308800 | $0.0297200 |
| 2020-01-16 | $0.0302300 | $0.0295400 | $0.0299900 | $0.0291100 |
| 2020-01-15 | $0.0311400 | $0.0302100 | $0.0304000 | $0.0292700 |
| 2020-01-14 | $0.0286200 | $0.0308100 | $0.0312000 | $0.0286200 |
| 2020-01-13 | $0.0285500 | $0.0287200 | $0.0289500 | $0.0284400 |
| 2020-01-12 | $0.0284900 | $0.0284700 | $0.0285700 | $0.0278100 |
| 2020-01-11 | $0.0284200 | $0.0286700 | $0.0294200 | $0.0284500 |
| 2020-01-10 | $0.0279900 | $0.0284000 | $0.0285600 | $0.0269700 |
Description
Exscudo is the new gateway between the traditional financial system and the cryptocurrency market. In Exscudo, they create a new financial ecosystem. There main goal is to create a single gate to the cryptocurrency market for new users, professional traders, investors and financial institutions. The Exscudo ecosystem consists of various products and services. Such as the digital finance marketplace for beginners and professional traders, financial institutions and institutional investors: fully compliant (complete compliance to the requirements of financial institutions), serious security, ultimate trading experience.
The Exscudo Mainnet will be launched by the end of March and the Exchange beta testing will start on the 19th of March.
| Full Name | Exscudo (EON) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | DPoS |
| Website | exscudo.com/ |
| twitter.com/ex_scudo | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Exscudo ecosystem consists of a number of products and solutions which include Trading Platform (Exchange, Charts, Trading terminals), Multicurrency Wallet and Protected Messenger
App, Debit Cards, Merchant Tools. The Exscudo Ecosystem has integrated and proper functioning of all services within a joint decentralised network. To gain independency from third-party developers, Exscudo Ecosystem uses its own distributed network called EON. This technology allows Exscudo to handle transactions between all elements and users. EON is the fuel that empowers the whole
system. It uses smart transactions algorithm.
Team:
- Andrew Zimmie: CEO.
- Alex Sitnikov: CTO.
- Julian Kossinov: CFO.
Exscudo held its ICO on April 15, 2017. The ICO token supply represents 62.8% of the total token supply, so there was a total of 150,720,000 tokens available at the offering. The ICO funding target was 1,000 BTC, the funding cap was 30,000 BTC and raised a total of $10,873,879. The ICO ended on May 31st, 2017.
Token Reserve Split (37.2%):
- 1% Bounty;
- 1% Advisors;
- 0.2% Bug Bounty;
- 20% Technical development;
- 12% Team;
- 3% Board reward
Bonus Structure:
- 10% 48 hours
- 5% Week 1
- 2.5% Week 2;
| ICO Status | Finished |
|---|---|
| Token Supply | 240000000 |
| Start Date | 2017-04-25 |
| End Date | 2017-05-31 |
| Fund Raised (BTC) | 2,314 BTC |
| Fund Raised (USD) | 5347423 |
| Start Price (USD) | 0.0002 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Estonia |
| Legal Advisers | N/A |
| Blog | https://exscudo.com/wp-redir.php?url=https://blog.exscudo.com |
| White Paper | exscudo.com/Whitepaper_v1.0.pdf |
Exscudo (EON) News
