Login 
Eurocoin (EUC)
EUC
1 Eurocoin (EUC) Rank 5876
$0.001117
Buy / Sell
Eurocoin (EUC) Rank 5876
Website
Twitter
0 EUC
Buy / Sell
Get Wallet
Eurocoin (EUC) Price $0.00
$0.00
Eurocoin (EUC) 24h Vol
$0
$0
Eurocoin (EUC) Market Cap $0
$0
Eurocoin (EUC) Circulating 0
0
Full Name
Eurocoin (EUC)
Symbol
EUC
Algorithm
SHA-256
BTC Price
0.63667932 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 EUC
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-26 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-25 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-24 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-23 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-22 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-21 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-20 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-19 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-18 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-17 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-16 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-15 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-14 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-13 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-12 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-11 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-10 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-09 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-08 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-07 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-06 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-05 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-04 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-03 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-02 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-03-01 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-28 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-27 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-26 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-25 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-24 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-23 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-22 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-21 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-20 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-19 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-18 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-17 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-16 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-15 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-14 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-13 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-12 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-11 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-10 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-09 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-08 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-07 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-06 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-05 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-04 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-03 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-02 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-02-01 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-31 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-30 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-29 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-28 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-27 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-26 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-25 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-24 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-23 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-22 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-21 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-20 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-19 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-18 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-17 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-16 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-15 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-14 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-13 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-12 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-11 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-10 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-09 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-08 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-07 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-06 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-05 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-04 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-03 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-02 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2026-01-01 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2025-12-31 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-12-02 | $0.0018550 | $0.0028110 | $0.0028110 | $0.0018550 |
| 2019-12-01 | $0.0018930 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-11-30 | $0.0019420 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-11-29 | $0.0018610 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-11-28 | $0.0018830 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-11-27 | $0.0017930 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2019-11-26 | $0.0017850 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2019-11-25 | $0.0017330 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-11-24 | $0.0018350 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-11-23 | $0.0018230 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-11-22 | $0.0019080 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-11-21 | $0.0020230 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-11-20 | $0.0020330 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2019-11-19 | $0.0020480 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-11-18 | $0.0021290 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2019-11-17 | $0.0021250 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-11-16 | $0.0021170 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-11-15 | $0.0021600 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-11-14 | $0.0021930 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-11-13 | $0.0022040 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2019-11-12 | $0.0021820 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2019-11-11 | $0.0022610 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-11-10 | $0.0022060 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2019-11-09 | $0.0021930 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2019-11-08 | $0.0023020 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2019-11-07 | $0.0023370 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2019-11-06 | $0.0023310 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2019-11-05 | $0.0023550 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2019-11-04 | $0.0023050 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-11-03 | $0.0023280 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-11-02 | $0.0023150 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-11-01 | $0.0022890 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2019-10-31 | $0.0022920 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-10-30 | $0.0023580 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-10-29 | $0.0023060 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-10-28 | $0.0023880 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2019-10-27 | $0.0023150 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-10-26 | $0.0021680 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-10-25 | $0.0018610 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-10-24 | $0.0018700 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-10-23 | $0.0020090 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-10-22 | $0.0020560 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-10-21 | $0.0020620 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-10-20 | $0.0019930 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-10-19 | $0.0019930 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2019-10-18 | $0.0020210 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-10-17 | $0.0020040 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-10-16 | $0.0020430 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2019-10-15 | $0.0020910 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2019-10-14 | $0.0020740 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-10-13 | $0.0020790 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-10-12 | $0.0020700 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2019-10-11 | $0.0021490 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2019-10-10 | $0.0021480 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2019-10-09 | $0.0020480 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2019-10-08 | $0.0020540 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2019-10-07 | $0.0019670 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-10-06 | $0.0020430 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-10-05 | $0.0020420 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2019-10-04 | $0.0020620 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2019-10-03 | $0.0020980 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2019-10-02 | $0.0020820 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-10-01 | $0.0020790 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2019-09-30 | $0.0020160 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2019-09-29 | $0.0020560 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2019-09-28 | $0.0020500 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-09-27 | $0.0020190 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2019-09-26 | $0.0021120 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-09-25 | $0.0021360 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2019-09-24 | $0.0024240 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2019-09-23 | $0.0025090 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-09-22 | $0.0024970 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2019-09-21 | $0.0025440 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-09-20 | $0.0025700 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-09-19 | $0.0025410 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2019-09-18 | $0.0025500 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2019-09-17 | $0.0025680 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2019-09-16 | $0.0025780 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2019-09-15 | $0.0025910 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2019-09-14 | $0.0025930 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-09-13 | $0.0026070 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-09-12 | $0.0025410 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-09-11 | $0.0025270 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-09-10 | $0.0025790 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2019-09-09 | $0.0026050 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2019-09-08 | $0.0026230 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2019-09-07 | $0.0025770 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2019-09-06 | $0.0026390 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2019-09-05 | $0.0026460 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2019-09-04 | $0.0026560 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2019-09-03 | $0.0025970 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2019-09-02 | $0.0024420 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-09-01 | $0.0024060 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-08-31 | $0.0023970 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2019-08-30 | $0.0023730 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-08-29 | $0.0024310 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-08-28 | $0.0025440 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2019-08-27 | $0.0025910 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2019-08-26 | $0.0025350 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2019-08-25 | $0.0025380 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2019-08-24 | $0.0026030 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2019-08-23 | $0.0025260 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-08-22 | $0.0025330 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2019-08-21 | $0.0026930 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2019-08-20 | $0.0027310 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2019-08-19 | $0.0025820 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2019-08-18 | $0.0025550 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2019-08-17 | $0.0025900 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2019-08-16 | $0.0025770 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2019-08-15 | $0.0025080 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-08-14 | $0.0027180 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-08-13 | $0.0028470 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-08-12 | $0.0028870 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2019-08-11 | $0.0028230 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2019-08-10 | $0.0029660 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-08-09 | $0.0029960 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2019-08-08 | $0.0029940 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-08-07 | $0.0028670 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-08-06 | $0.0029520 | $0.0028670 | $0.0028670 | $0.0028670 |
| Pair | Exchange |
|---|---|
| EUC/BTC | cryptopia |
| EUC/DOGE | cryptopia |
| EUC/DOT | cryptopia |
| EUC/DOTC | cryptopia |
| EUC/FTC | cryptopia |
| EUC/LTC | cryptopia |
| EUC/POP | cryptopia |
| EUC/UNO | cryptopia |
| EUC/XMR | cryptopia |
| EUC/BTC | yobit |
| EUC/DOGE | yobit |
| EUC/ETH | yobit |
| EUC/RUR | yobit |
| EUC/USD | yobit |
| EUC/WAVES | yobit |
Description
Eurocoin is a region-specific cryptocurrency that uses the same hashing algorithm as Bitcoin, SHA256.
| Full Name | Eurocoin (EUC) |
|---|---|
| Start Date | 2015-01-07 |
| Algorithm | SHA-256 |
| Proof Type | PoW/P |
| Website | - |
| @EuroCoinBot | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 120 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Eurocoin (EUC) News
