Login 
Ethereum Meta (ETHM)
ETHM
1 Ethereum Meta (ETHM) Rank 5178
$0
Buy / Sell
Ethereum Meta (ETHM) Rank 5178
Website
Twitter
0 ETHM
Buy / Sell
Get Wallet
Ethereum Meta (ETHM) Price $0.00
$0.00
Ethereum Meta (ETHM) 24h Vol
$1,111
$1,111
Ethereum Meta (ETHM) Market Cap $0
$0
Ethereum Meta (ETHM) Circulating 0
0
Full Name
Ethereum Meta (ETHM)
Symbol
ETHM
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
---
BTC 24h Vol
---
Total Coins Mined
0 ETHM
1h
0.06 %
24h
4.81 %
7d
17.37 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2021-10-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-01-22 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000100 |
| 2021-01-21 | $0.0000280 | $0.0000220 | $0.0000220 | $0.0000110 |
| 2021-01-20 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000140 |
| 2021-01-19 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000140 |
| 2021-01-18 | $0.0000370 | $0.0000250 | $0.0000380 | $0.0000130 |
| 2021-01-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000120 |
| 2021-01-16 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000120 |
| 2021-01-15 | $0.0000120 | $0.0000350 | $0.0000350 | $0.0000120 |
| 2021-01-14 | $0.0000340 | $0.0000120 | $0.0000370 | $0.0000120 |
| 2021-01-13 | $0.0000100 | $0.0000340 | $0.0000340 | $0.0000110 |
| 2021-01-12 | $0.0000220 | $0.0000100 | $0.0000210 | $0.0000100 |
| 2021-01-11 | $0.0000380 | $0.0000220 | $0.0000330 | $0.0000220 |
| 2021-01-10 | $0.0000130 | $0.0000380 | $0.0000380 | $0.0000130 |
| 2021-01-09 | $0.0000370 | $0.0000130 | $0.0000380 | $0.0000130 |
| 2021-01-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000120 |
| 2021-01-07 | $0.0000240 | $0.0000370 | $0.0000490 | $0.0000120 |
| 2021-01-06 | $0.0000440 | $0.0000240 | $0.0000480 | $0.0000120 |
| 2021-01-05 | $0.0000210 | $0.0000440 | $0.0000440 | $0.0000110 |
| 2021-01-04 | $0.0000490 | $0.0000210 | $0.0000520 | $0.0000210 |
| 2021-01-03 | $0.0000390 | $0.0000490 | $0.0000490 | $0.0000390 |
| 2021-01-02 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000230 |
| 2021-01-01 | $0.0000220 | $0.0000370 | $0.0000370 | $0.0000220 |
| 2020-12-31 | $0.0000380 | $0.0000220 | $0.0000370 | $0.0000220 |
| 2020-12-30 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000300 |
| 2020-12-29 | $0.0000290 | $0.0000370 | $0.0000440 | $0.0000220 |
| 2020-12-28 | $0.0000410 | $0.0000290 | $0.0000440 | $0.0000290 |
| 2020-12-27 | $0.0000450 | $0.0000410 | $0.0000480 | $0.0000210 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-24 | $0.0000350 | $0.0000430 | $0.0000430 | $0.0000370 |
| 2020-12-23 | $0.0000510 | $0.0000350 | $0.0000470 | $0.0000350 |
| 2020-12-22 | $0.0000550 | $0.0000510 | $0.0000570 | $0.0000380 |
| 2020-12-21 | $0.0000450 | $0.0000550 | $0.0000550 | $0.0000180 |
| 2020-12-20 | $0.0000460 | $0.0000450 | $0.0000640 | $0.0000450 |
| 2020-12-19 | $0.0000650 | $0.0000460 | $0.0000660 | $0.0000400 |
| 2020-12-18 | $0.0000770 | $0.0000650 | $0.0000790 | $0.0000330 |
| 2020-12-17 | $0.0000320 | $0.0000770 | $0.0000840 | $0.0000260 |
| 2020-12-16 | $0.0000350 | $0.0000320 | $0.0000510 | $0.0000260 |
| 2020-12-15 | $0.0000230 | $0.0000350 | $0.0000350 | $0.0000240 |
| 2020-12-14 | $0.0000300 | $0.0000230 | $0.0000290 | $0.0000230 |
| 2020-12-13 | $0.0000340 | $0.0000300 | $0.0000350 | $0.0000300 |
| 2020-12-12 | $0.0000380 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2020-12-11 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-12-10 | $0.0000460 | $0.0000390 | $0.0000450 | $0.0000280 |
| 2020-12-09 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000400 |
| 2020-12-08 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-07 | $0.0000360 | $0.0000470 | $0.0000470 | $0.0000350 |
| 2020-12-06 | $0.0000360 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2020-12-05 | $0.0000450 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2020-12-04 | $0.0000370 | $0.0000450 | $0.0000510 | $0.0000340 |
| 2020-12-03 | $0.0000600 | $0.0000370 | $0.0000620 | $0.0000310 |
| 2020-12-02 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000480 |
| 2020-12-01 | $0.0000550 | $0.0000590 | $0.0000760 | $0.0000350 |
| 2020-11-30 | $0.0000750 | $0.0000550 | $0.0000920 | $0.0000430 |
| 2020-11-29 | $0.0000650 | $0.0000750 | $0.0000810 | $0.0000460 |
| 2020-11-28 | $0.0000730 | $0.0000650 | $0.0000810 | $0.0000380 |
| 2020-11-27 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000420 |
| 2020-11-26 | $0.0000630 | $0.0000730 | $0.0000780 | $0.0000210 |
| 2020-11-25 | $0.0000730 | $0.0000630 | $0.0000680 | $0.0000510 |
| 2020-11-24 | $0.0000490 | $0.0000730 | $0.0000730 | $0.0000420 |
| 2020-11-23 | $0.0000340 | $0.0000490 | $0.0000490 | $0.0000370 |
| 2020-11-22 | $0.0000330 | $0.0000340 | $0.0000500 | $0.0000340 |
| 2020-11-21 | $0.0000310 | $0.0000330 | $0.0000550 | $0.0000330 |
| 2020-11-20 | $0.0000470 | $0.0000310 | $0.0000610 | $0.0000310 |
| 2020-11-19 | $0.0000430 | $0.0000470 | $0.0000660 | $0.0000420 |
| 2020-11-18 | $0.0000530 | $0.0000430 | $0.0000530 | $0.0000340 |
| 2020-11-17 | $0.0000370 | $0.0000530 | $0.0000630 | $0.0000290 |
| 2020-11-16 | $0.0000400 | $0.0000370 | $0.0000410 | $0.0000280 |
| 2020-11-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-14 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000320 |
| 2020-11-13 | $0.0000510 | $0.0000380 | $0.0000520 | $0.0000380 |
| 2020-11-12 | $0.0000370 | $0.0000510 | $0.0000560 | $0.0000370 |
| 2020-11-11 | $0.0000630 | $0.0000370 | $0.0000650 | $0.0000370 |
| 2020-11-10 | $0.0000760 | $0.0000630 | $0.0000770 | $0.0000590 |
| 2020-11-09 | $0.0000680 | $0.0000760 | $0.0000760 | $0.0000670 |
| 2020-11-08 | $0.0000570 | $0.0000680 | $0.0000770 | $0.0000590 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-06 | $0.0000630 | $0.0000590 | $0.0000680 | $0.0000590 |
| 2020-11-05 | $0.0000560 | $0.0000630 | $0.0000630 | $0.0000580 |
| 2020-11-04 | $0.0000430 | $0.0000560 | $0.0000560 | $0.0000400 |
| 2020-11-03 | $0.0000500 | $0.0000430 | $0.0000500 | $0.0000310 |
| 2020-11-02 | $0.0000630 | $0.0000500 | $0.0000610 | $0.0000310 |
| 2020-11-01 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000590 |
| 2020-10-31 | $0.0000650 | $0.0000620 | $0.0000660 | $0.0000620 |
| 2020-10-30 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000610 |
| 2020-10-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000620 |
| 2020-10-28 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-27 | $0.0000630 | $0.0000690 | $0.0000690 | $0.0000610 |
| 2020-10-26 | $0.0000690 | $0.0000630 | $0.0000670 | $0.0000510 |
| 2020-10-25 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000570 |
| 2020-10-24 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000620 |
| 2020-10-23 | $0.0000700 | $0.0000700 | $0.0000780 | $0.0000610 |
| 2020-10-22 | $0.0000700 | $0.0000700 | $0.0000790 | $0.0000210 |
| 2020-10-21 | $0.0000700 | $0.0000700 | $0.0000740 | $0.0000590 |
| 2020-10-20 | $0.0000640 | $0.0000700 | $0.0000700 | $0.0000520 |
| 2020-10-19 | $0.0000680 | $0.0000640 | $0.0000680 | $0.0000640 |
| 2020-10-18 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000530 |
| 2020-10-17 | $0.0000510 | $0.0000630 | $0.0000630 | $0.0000520 |
| 2020-10-16 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-15 | $0.0000530 | $0.0000530 | $0.0000680 | $0.0000530 |
| 2020-10-14 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-10-13 | $0.0000770 | $0.0000530 | $0.0000760 | $0.0000530 |
| 2020-10-12 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000540 |
| 2020-10-11 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-10-10 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000700 |
| 2020-10-09 | $0.0000630 | $0.0000730 | $0.0000730 | $0.0000620 |
| 2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-10-07 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000550 |
| 2020-10-06 | $0.0000740 | $0.0000610 | $0.0000720 | $0.0000440 |
| 2020-10-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000710 |
| 2020-10-04 | $0.0000760 | $0.0000740 | $0.0000780 | $0.0000670 |
| 2020-10-03 | $0.0000690 | $0.0000760 | $0.0000760 | $0.0000550 |
| 2020-10-02 | $0.0000810 | $0.0000690 | $0.0000800 | $0.0000480 |
| 2020-10-01 | $0.0000650 | $0.0000810 | $0.0000810 | $0.0000640 |
| 2020-09-30 | $0.0000830 | $0.0000650 | $0.0000830 | $0.0000650 |
| 2020-09-29 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000610 |
| 2020-09-28 | $0.0000640 | $0.0000810 | $0.0000810 | $0.0000640 |
| 2020-09-27 | $0.0000780 | $0.0000640 | $0.0000790 | $0.0000640 |
| 2020-09-26 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000710 |
| 2020-09-25 | $0.0000770 | $0.0000740 | $0.0000810 | $0.0000670 |
| 2020-09-24 | $0.0000670 | $0.0000770 | $0.0000770 | $0.0000660 |
| 2020-09-23 | $0.0000650 | $0.0000670 | $0.0000740 | $0.0000510 |
| 2020-09-22 | $0.0000680 | $0.0000650 | $0.0000790 | $0.0000650 |
| 2020-09-21 | $0.0000850 | $0.0000680 | $0.0000780 | $0.0000680 |
| 2020-09-20 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000520 |
| 2020-09-19 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000690 |
| 2020-09-18 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000810 |
| 2020-09-17 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000660 |
| 2020-09-16 | $0.0000870 | $0.0000800 | $0.0000880 | $0.0000800 |
| 2020-09-15 | $0.0000790 | $0.0000870 | $0.0000870 | $0.0000580 |
| 2020-09-14 | $0.0000700 | $0.0000790 | $0.0000910 | $0.0000720 |
| 2020-09-13 | $0.0000930 | $0.0000700 | $0.0000880 | $0.0000660 |
| 2020-09-12 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000810 |
| 2020-09-11 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000820 |
| 2020-09-10 | $0.0000770 | $0.0000880 | $0.0000880 | $0.0000770 |
| 2020-09-09 | $0.0000780 | $0.0000770 | $0.0000840 | $0.0000740 |
| 2020-09-08 | $0.0000880 | $0.0000780 | $0.0000840 | $0.0000570 |
| 2020-09-07 | $0.0000920 | $0.0000880 | $0.0000920 | $0.0000710 |
| 2020-09-06 | $0.0000800 | $0.0000920 | $0.0000920 | $0.0000780 |
| 2020-09-05 | $0.0001000 | $0.0000800 | $0.0000870 | $0.0000670 |
| 2020-09-04 | $0.0000840 | $0.0001000 | $0.0001000 | $0.0000810 |
| 2020-09-03 | $0.0000920 | $0.0000840 | $0.0000920 | $0.0000760 |
| 2020-09-02 | $0.0000810 | $0.0000920 | $0.0001010 | $0.0000750 |
| 2020-09-01 | $0.0001080 | $0.0000810 | $0.0001190 | $0.0000710 |
| 2020-08-31 | $0.0001200 | $0.0001080 | $0.0001220 | $0.0001000 |
| 2020-08-30 | $0.0001200 | $0.0001200 | $0.0001290 | $0.0000900 |
| 2020-08-29 | $0.0001380 | $0.0001200 | $0.0001400 | $0.0000760 |
| 2020-08-28 | $0.0001380 | $0.0001380 | $0.0001420 | $0.0001190 |
| 2020-08-27 | $0.0001430 | $0.0001380 | $0.0001420 | $0.0000770 |
| 2020-08-26 | $0.0001150 | $0.0001430 | $0.0001430 | $0.0000810 |
| 2020-08-25 | $0.0001020 | $0.0001150 | $0.0001150 | $0.0000690 |
| 2020-08-24 | $0.0001520 | $0.0001020 | $0.0001590 | $0.0001020 |
| 2020-08-23 | $0.0001460 | $0.0001520 | $0.0001520 | $0.0000740 |
| 2020-08-22 | $0.0001510 | $0.0001460 | $0.0001540 | $0.0000750 |
| 2020-08-21 | $0.0002000 | $0.0001510 | $0.0001860 | $0.0000310 |
| 2020-08-20 | $0.0001300 | $0.0002000 | $0.0002120 | $0.0000960 |
| 2020-08-19 | $0.0000970 | $0.0001300 | $0.0001300 | $0.0000900 |
| 2020-08-18 | $0.0001420 | $0.0000970 | $0.0001390 | $0.0000970 |
| 2020-08-17 | $0.0001170 | $0.0001420 | $0.0001550 | $0.0001160 |
| 2020-08-16 | $0.0001600 | $0.0001170 | $0.0001650 | $0.0001170 |
| 2020-08-15 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001210 |
| 2020-08-14 | $0.0001700 | $0.0001620 | $0.0001750 | $0.0001320 |
| 2020-08-13 | $0.0001510 | $0.0001700 | $0.0001700 | $0.0001280 |
| 2020-08-12 | $0.0001520 | $0.0001510 | $0.0001550 | $0.0001470 |
| 2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-10 | $0.0002030 | $0.0001580 | $0.0002060 | $0.0001190 |
| 2020-08-09 | $0.0002110 | $0.0002030 | $0.0002070 | $0.0001560 |
| 2020-08-08 | $0.0002160 | $0.0002110 | $0.0002270 | $0.0001630 |
| 2020-08-07 | $0.0002650 | $0.0002160 | $0.0002540 | $0.0001220 |
| 2020-08-06 | $0.0002730 | $0.0002650 | $0.0002690 | $0.0001070 |
| 2020-08-05 | $0.0001750 | $0.0002730 | $0.0002850 | $0.0000760 |
| 2020-08-04 | $0.0000500 | $0.0001750 | $0.0001830 | $0.0000510 |
| 2020-08-03 | $0.0000820 | $0.0000500 | $0.0001470 | $0.0000460 |
| 2020-08-02 | $0.0001510 | $0.0000820 | $0.0001520 | $0.0000560 |
| 2020-08-01 | $0.0001420 | $0.0001510 | $0.0001590 | $0.0001510 |
| 2020-07-31 | $0.0001680 | $0.0001420 | $0.0001730 | $0.0001390 |
| 2020-07-30 | $0.0001620 | $0.0001680 | $0.0001710 | $0.0001580 |
| 2020-07-29 | $0.0001870 | $0.0001620 | $0.0001880 | $0.0000570 |
| 2020-07-28 | $0.0002000 | $0.0001870 | $0.0001970 | $0.0000510 |
| 2020-07-27 | $0.0001960 | $0.0002000 | $0.0002030 | $0.0001100 |
| 2020-07-26 | $0.0001900 | $0.0001960 | $0.0001960 | $0.0001620 |
| 2020-07-25 | $0.0001710 | $0.0001900 | $0.0001900 | $0.0001830 |
| 2020-07-24 | $0.0001740 | $0.0001710 | $0.0001760 | $0.0001620 |
| 2020-07-23 | $0.0001590 | $0.0001740 | $0.0001740 | $0.0001320 |
| 2020-07-22 | $0.0001480 | $0.0001590 | $0.0001590 | $0.0001370 |
| 2020-07-21 | $0.0001390 | $0.0001480 | $0.0001480 | $0.0001300 |
| 2020-07-20 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001370 |
| 2020-07-19 | $0.0001490 | $0.0001390 | $0.0001510 | $0.0000910 |
| 2020-07-18 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001340 |
| 2020-07-17 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-07-16 | $0.0001600 | $0.0001470 | $0.0001560 | $0.0001450 |
| 2020-07-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001000 |
| 2020-07-14 | $0.0001720 | $0.0001610 | $0.0001730 | $0.0000500 |
| 2020-07-13 | $0.0001850 | $0.0001720 | $0.0001820 | $0.0001680 |
| 2020-07-12 | $0.0001440 | $0.0001850 | $0.0001850 | $0.0001460 |
| 2020-07-11 | $0.0001590 | $0.0001440 | $0.0001580 | $0.0001240 |
| 2020-07-10 | $0.0001650 | $0.0001590 | $0.0001640 | $0.0001330 |
| 2020-07-09 | $0.0001800 | $0.0001650 | $0.0001770 | $0.0001620 |
| 2020-07-08 | $0.0001700 | $0.0001800 | $0.0001880 | $0.0001660 |
| 2020-07-07 | $0.0001810 | $0.0001700 | $0.0001800 | $0.0001600 |
| 2020-07-06 | $0.0001710 | $0.0001810 | $0.0001810 | $0.0001760 |
| 2020-07-05 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001210 |
| 2020-07-04 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001670 |
| 2020-07-03 | $0.0001680 | $0.0001640 | $0.0001670 | $0.0001640 |
| 2020-07-02 | $0.0001780 | $0.0001680 | $0.0001740 | $0.0001680 |
| 2020-07-01 | $0.0001780 | $0.0001780 | $0.0001850 | $0.0001730 |
| 2020-06-30 | $0.0001820 | $0.0001780 | $0.0001830 | $0.0001200 |
| 2020-06-29 | $0.0001820 | $0.0001820 | $0.0001850 | $0.0001660 |
| 2020-06-28 | $0.0001880 | $0.0001820 | $0.0001910 | $0.0001820 |
| 2020-06-27 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001610 |
| 2020-06-26 | $0.0001840 | $0.0001950 | $0.0001950 | $0.0001190 |
| 2020-06-25 | $0.0001950 | $0.0001840 | $0.0001930 | $0.0001210 |
| 2020-06-24 | $0.0002160 | $0.0001950 | $0.0002090 | $0.0001710 |
| 2020-06-23 | $0.0002310 | $0.0002160 | $0.0002310 | $0.0001600 |
| 2020-06-22 | $0.0002260 | $0.0002310 | $0.0002410 | $0.0001610 |
| 2020-06-21 | $0.0002310 | $0.0002260 | $0.0002300 | $0.0001480 |
| 2020-06-20 | $0.0002490 | $0.0002310 | $0.0002500 | $0.0001620 |
| 2020-06-19 | $0.0002710 | $0.0002490 | $0.0002680 | $0.0001510 |
| 2020-06-18 | $0.0002640 | $0.0002710 | $0.0002710 | $0.0001500 |
| 2020-06-17 | $0.0002710 | $0.0002640 | $0.0002690 | $0.0002100 |
| 2020-06-16 | $0.0002680 | $0.0002710 | $0.0002730 | $0.0001760 |
| 2020-06-15 | $0.0002800 | $0.0002680 | $0.0002800 | $0.0001620 |
| 2020-06-14 | $0.0001740 | $0.0002800 | $0.0003130 | $0.0001580 |
| 2020-06-13 | $0.0003230 | $0.0001740 | $0.0003240 | $0.0001740 |
| 2020-06-12 | $0.0002190 | $0.0003230 | $0.0003250 | $0.0001620 |
| 2020-06-11 | $0.0002580 | $0.0002190 | $0.0002390 | $0.0001590 |
| 2020-06-10 | $0.0002560 | $0.0002580 | $0.0002600 | $0.0002430 |
| 2020-06-09 | $0.0002760 | $0.0002560 | $0.0002730 | $0.0001270 |
| 2020-06-08 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002270 |
| 2020-06-07 | $0.0002780 | $0.0002740 | $0.0002820 | $0.0002250 |
| 2020-06-06 | $0.0003310 | $0.0002780 | $0.0003340 | $0.0001450 |
| 2020-06-05 | $0.0003550 | $0.0003310 | $0.0003500 | $0.0001300 |
| 2020-06-04 | $0.0003960 | $0.0003550 | $0.0003940 | $0.0002310 |
| 2020-06-03 | $0.0004210 | $0.0003960 | $0.0004330 | $0.0002220 |
| 2020-06-02 | $0.0004390 | $0.0004210 | $0.0004210 | $0.0003260 |
| 2020-06-01 | $0.0002800 | $0.0004390 | $0.0004440 | $0.0003000 |
| 2020-05-31 | $0.0004340 | $0.0002800 | $0.0004120 | $0.0002760 |
| 2020-05-30 | $0.0004080 | $0.0004340 | $0.0004510 | $0.0002970 |
| 2020-05-29 | $0.0004190 | $0.0004080 | $0.0004190 | $0.0002560 |
| 2020-05-28 | $0.0004120 | $0.0004190 | $0.0004360 | $0.0002530 |
| 2020-05-27 | $0.0004000 | $0.0004120 | $0.0004150 | $0.0002330 |
| 2020-05-26 | $0.0004040 | $0.0004000 | $0.0004000 | $0.0002150 |
| 2020-05-25 | $0.0003940 | $0.0004040 | $0.0004060 | $0.0001920 |
| 2020-05-24 | $0.0004110 | $0.0003940 | $0.0003980 | $0.0001780 |
| 2020-05-23 | $0.0004170 | $0.0004110 | $0.0004160 | $0.0001820 |
| 2020-05-22 | $0.0004010 | $0.0004170 | $0.0004190 | $0.0001740 |
| 2020-05-21 | $0.0004320 | $0.0004010 | $0.0004090 | $0.0001530 |
| 2020-05-20 | $0.0004460 | $0.0004320 | $0.0004360 | $0.0001640 |
| 2020-05-19 | $0.0004750 | $0.0004460 | $0.0004740 | $0.0001650 |
| 2020-05-18 | $0.0004570 | $0.0004750 | $0.0004750 | $0.0001550 |
| 2020-05-17 | $0.0004430 | $0.0004570 | $0.0004570 | $0.0001470 |
| 2020-05-16 | $0.0004380 | $0.0004430 | $0.0004510 | $0.0001420 |
| 2020-05-15 | $0.0004600 | $0.0004380 | $0.0005980 | $0.0001170 |
| 2020-05-14 | $0.0001380 | $0.0004600 | $0.0004600 | $0.0001400 |
| 2020-05-13 | $0.0001980 | $0.0001380 | $0.0002080 | $0.0000740 |
| 2020-05-12 | $0.0001650 | $0.0001980 | $0.0001980 | $0.0000420 |
| 2020-05-11 | $0.0002250 | $0.0001650 | $0.0002230 | $0.0000630 |
| 2020-05-10 | $0.0002960 | $0.0002250 | $0.0004660 | $0.0000560 |
| 2020-05-09 | $0.0006470 | $0.0002960 | $0.0006430 | $0.0002480 |
| 2020-05-08 | $0.0002340 | $0.0006470 | $0.0021150 | $0.0000400 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-04 | $0.0000230 | $0.0002280 | $0.0002280 | $0.0000230 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-02 | $0.0002330 | $0.0000240 | $0.0002360 | $0.0000240 |
| 2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-04-29 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-27 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-26 | $0.0006030 | $0.0002180 | $0.0006130 | $0.0002180 |
| 2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-23 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-14 | $0.0005330 | $0.0004920 | $0.0005390 | $0.0004920 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-27 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-24 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-23 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-22 | $0.0004380 | $0.0004160 | $0.0004160 | $0.0004040 |
| 2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-19 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-16 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-03-15 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-14 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-03-13 | $0.0000490 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-12 | $0.0000790 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-03-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-09 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-08 | $0.0000890 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-07 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-05 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-03-04 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-03 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-02 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-02-29 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-02-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-02-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-26 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-25 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-24 | $0.0009370 | $0.0008770 | $0.0009040 | $0.0008770 |
| 2020-02-23 | $0.0128500 | $0.0009370 | $0.0135100 | $0.0009370 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-21 | $0.0000030 | $0.0130100 | $0.0130100 | $0.0000030 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-12 | $0.0000050 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2020-02-11 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000020 |
| 2020-02-10 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-06 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-04 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2020-02-03 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-28 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-26 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-01-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-19 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-01-18 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-15 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-01-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-01-09 | $0.0000010 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-25 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-18 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-10 | $0.0000030 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-06 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-05 | $0.0000030 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-04 | $0.0000010 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2019-12-03 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-02 | $0.0000020 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-01 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2019-11-30 | $0.0000020 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2019-11-29 | $0.0000020 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2019-11-28 | $0.0000030 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2019-11-27 | $0.0000030 | $0.0000030 | $0.0000050 | $0.0000020 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-25 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-11-24 | $0.0000030 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2019-11-20 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2019-11-19 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-17 | $0.0000110 | $0.0000060 | $0.0000110 | $0.0000020 |
| 2019-11-16 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-14 | $0.0000090 | $0.0000070 | $0.0000130 | $0.0000070 |
| 2019-11-13 | $0.0000150 | $0.0000090 | $0.0000150 | $0.0000040 |
| 2019-11-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000040 |
| 2019-11-11 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2019-11-10 | $0.0000110 | $0.0000130 | $0.0000170 | $0.0000110 |
| 2019-11-09 | $0.0000130 | $0.0000110 | $0.0000170 | $0.0000110 |
| 2019-11-08 | $0.0000110 | $0.0000130 | $0.0000170 | $0.0000110 |
| 2019-11-07 | $0.0000110 | $0.0000110 | $0.0000210 | $0.0000110 |
| 2019-11-06 | $0.0000150 | $0.0000110 | $0.0000190 | $0.0000110 |
| 2019-11-05 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2019-11-04 | $0.0000090 | $0.0000130 | $0.0000190 | $0.0000090 |
| 2019-11-03 | $0.0000150 | $0.0000090 | $0.0000240 | $0.0000050 |
| 2019-11-02 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2019-11-01 | $0.0000160 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2019-10-31 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-30 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000130 |
| 2019-10-29 | $0.0000150 | $0.0000170 | $0.0000190 | $0.0000150 |
| 2019-10-28 | $0.0000170 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2019-10-27 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-10-26 | $0.0000150 | $0.0000160 | $0.0000200 | $0.0000140 |
| 2019-10-25 | $0.0000140 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2019-10-24 | $0.0000150 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2019-10-23 | $0.0000170 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2019-10-22 | $0.0000100 | $0.0000170 | $0.0000170 | $0.0000100 |
| 2019-10-21 | $0.0000180 | $0.0000100 | $0.0000190 | $0.0000090 |
| 2019-10-20 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2019-10-19 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2019-10-18 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2019-10-17 | $0.0000170 | $0.0000160 | $0.0000230 | $0.0000160 |
| 2019-10-16 | $0.0000180 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2019-10-15 | $0.0000150 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2019-10-14 | $0.0000180 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2019-10-13 | $0.0000200 | $0.0000180 | $0.0000290 | $0.0000180 |
| 2019-10-12 | $0.0000240 | $0.0000200 | $0.0000310 | $0.0000200 |
| 2019-10-11 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-10 | $0.0000250 | $0.0000250 | $0.0000330 | $0.0000250 |
| 2019-10-09 | $0.0000240 | $0.0000250 | $0.0000310 | $0.0000250 |
| 2019-10-08 | $0.0000290 | $0.0000240 | $0.0000290 | $0.0000240 |
| 2019-10-07 | $0.0000290 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2019-10-06 | $0.0000320 | $0.0000290 | $0.0000340 | $0.0000290 |
| 2019-10-05 | $0.0000280 | $0.0000320 | $0.0000340 | $0.0000280 |
| 2019-10-04 | $0.0000280 | $0.0000280 | $0.0000330 | $0.0000280 |
| 2019-10-03 | $0.0000310 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2019-10-02 | $0.0000300 | $0.0000310 | $0.0000450 | $0.0000290 |
| 2019-10-01 | $0.0000310 | $0.0000300 | $0.0000370 | $0.0000300 |
| 2019-09-30 | $0.0000310 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2019-09-29 | $0.0000400 | $0.0000310 | $0.0000390 | $0.0000310 |
| 2019-09-28 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000310 |
| 2019-09-27 | $0.0000330 | $0.0000380 | $0.0000380 | $0.0000330 |
| 2019-09-26 | $0.0000360 | $0.0000330 | $0.0000400 | $0.0000300 |
| 2019-09-25 | $0.0000300 | $0.0000360 | $0.0000530 | $0.0000310 |
| 2019-09-24 | $0.0000360 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-09-23 | $0.0000490 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2019-09-22 | $0.0000580 | $0.0000490 | $0.0000570 | $0.0000460 |
| 2019-09-21 | $0.0000630 | $0.0000580 | $0.0000670 | $0.0000430 |
| 2019-09-20 | $0.0000490 | $0.0000630 | $0.0000680 | $0.0000480 |
| 2019-09-19 | $0.0000610 | $0.0000490 | $0.0000640 | $0.0000490 |
| 2019-09-18 | $0.0000600 | $0.0000610 | $0.0000630 | $0.0000460 |
| 2019-09-17 | $0.0000470 | $0.0000600 | $0.0000620 | $0.0000420 |
| 2019-09-16 | $0.0000680 | $0.0000470 | $0.0000710 | $0.0000470 |
| 2019-09-15 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000660 |
| 2019-09-14 | $0.0001070 | $0.0000660 | $0.0001120 | $0.0000450 |
| 2019-09-13 | $0.0002190 | $0.0001070 | $0.0002200 | $0.0000440 |
| 2019-09-12 | $0.0000410 | $0.0002190 | $0.0004350 | $0.0000420 |
| 2019-09-11 | $0.0000340 | $0.0000410 | $0.0000410 | $0.0000340 |
| 2019-09-10 | $0.0000380 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2019-09-09 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000360 |
| 2019-09-08 | $0.0000540 | $0.0000380 | $0.0000560 | $0.0000360 |
| 2019-09-07 | $0.0000420 | $0.0000540 | $0.0000540 | $0.0000320 |
| 2019-09-06 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2019-09-05 | $0.0000330 | $0.0000440 | $0.0000440 | $0.0000330 |
| 2019-09-04 | $0.0000320 | $0.0000330 | $0.0000460 | $0.0000300 |
| 2019-09-03 | $0.0000480 | $0.0000320 | $0.0000480 | $0.0000320 |
| 2019-09-02 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000380 |
| 2019-09-01 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2019-08-31 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000400 |
| 2019-08-30 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2019-08-29 | $0.0000480 | $0.0000370 | $0.0000470 | $0.0000370 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-27 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000410 |
| 2019-08-26 | $0.0000470 | $0.0000530 | $0.0000530 | $0.0000470 |
| 2019-08-25 | $0.0000540 | $0.0000470 | $0.0000520 | $0.0000470 |
| 2019-08-24 | $0.0000780 | $0.0000540 | $0.0000760 | $0.0000440 |
| 2019-08-23 | $0.0000630 | $0.0000780 | $0.0000800 | $0.0000540 |
| 2019-08-22 | $0.0000560 | $0.0000630 | $0.0000630 | $0.0000530 |
| 2019-08-21 | $0.0000450 | $0.0000560 | $0.0000560 | $0.0000430 |
| 2019-08-20 | $0.0000670 | $0.0000450 | $0.0000650 | $0.0000450 |
| 2019-08-19 | $0.0001950 | $0.0000670 | $0.0002020 | $0.0000650 |
| 2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-16 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-13 | $0.0005090 | $0.0002090 | $0.0005030 | $0.0002090 |
| 2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-11 | $0.0000500 | $0.0005220 | $0.0214000 | $0.0000520 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-09 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-08-08 | $0.0001040 | $0.0000530 | $0.0001020 | $0.0000530 |
| 2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-06 | $0.0000610 | $0.0001040 | $0.0001040 | $0.0000590 |
| 2019-08-05 | $0.0001360 | $0.0000610 | $0.0001420 | $0.0000610 |
| 2019-08-04 | $0.0002160 | $0.0001100 | $0.0002200 | $0.0001100 |
| 2019-08-03 | $0.0001310 | $0.0001110 | $0.0001330 | $0.0000910 |
| 2019-08-02 | $0.0003500 | $0.0001310 | $0.0003500 | $0.0001040 |
| 2019-08-01 | $0.0003630 | $0.0003500 | $0.0003610 | $0.0001540 |
| 2019-07-31 | $0.0002460 | $0.0003630 | $0.0003650 | $0.0002560 |
| 2019-07-30 | $0.0002640 | $0.0002460 | $0.0003550 | $0.0001910 |
| 2019-07-29 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-28 | $0.0003560 | $0.0002430 | $0.0003630 | $0.0001920 |
| 2019-07-27 | $0.0002940 | $0.0003560 | $0.0003730 | $0.0001990 |
| 2019-07-26 | $0.0003930 | $0.0002940 | $0.0004010 | $0.0002260 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-24 | $0.0003180 | $0.0003880 | $0.0003880 | $0.0003250 |
| 2019-07-23 | $0.0002910 | $0.0003180 | $0.0003180 | $0.0002740 |
| 2019-07-22 | $0.0003040 | $0.0002910 | $0.0002930 | $0.0002910 |
| 2019-07-21 | $0.0002610 | $0.0003040 | $0.0003040 | $0.0002570 |
| 2019-07-20 | $0.0001080 | $0.0002610 | $0.0002630 | $0.0001120 |
| 2019-07-19 | $0.0002440 | $0.0001080 | $0.0002390 | $0.0001020 |
| 2019-07-18 | $0.0001120 | $0.0002440 | $0.0002550 | $0.0001200 |
| 2019-07-17 | $0.0002760 | $0.0001120 | $0.0002940 | $0.0001120 |
| 2019-07-16 | $0.0005480 | $0.0002740 | $0.0004770 | $0.0001890 |
| 2019-07-15 | $0.0005650 | $0.0005480 | $0.0005700 | $0.0005480 |
| 2019-07-14 | $0.0006720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-07-13 | $0.0005510 | $0.0006720 | $0.0006720 | $0.0005380 |
| 2019-07-12 | $0.0006690 | $0.0005510 | $0.0006860 | $0.0005510 |
| 2019-07-11 | $0.0005340 | $0.0006690 | $0.0007650 | $0.0004540 |
| 2019-07-10 | $0.0005760 | $0.0005340 | $0.0005400 | $0.0005340 |
| 2019-07-09 | $0.0005700 | $0.0004000 | $0.0005600 | $0.0003170 |
| 2019-07-08 | $0.0004870 | $0.0005700 | $0.0005700 | $0.0003100 |
| 2019-07-07 | $0.0004440 | $0.0004870 | $0.0005300 | $0.0004720 |
| 2019-07-06 | $0.0014190 | $0.0004440 | $0.0014200 | $0.0004440 |
| 2019-07-05 | $0.0007080 | $0.0014190 | $0.0014190 | $0.0004980 |
| 2019-07-04 | $0.0012000 | $0.0007080 | $0.0011240 | $0.0007020 |
| 2019-07-03 | $0.0005420 | $0.0014380 | $0.0014380 | $0.0005990 |
| 2019-07-02 | $0.0004240 | $0.0011930 | $0.0011930 | $0.0004340 |
| 2019-07-01 | $0.0004310 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-06-30 | $0.0012660 | $0.0011520 | $0.0011580 | $0.0005460 |
| 2019-06-29 | $0.0016060 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-06-28 | $0.0008920 | $0.0016060 | $0.0016060 | $0.0009880 |
| 2019-06-27 | $0.0010330 | $0.0008920 | $0.0013380 | $0.0008920 |
| 2019-06-26 | $0.0015700 | $0.0012820 | $0.0016550 | $0.0012350 |
| 2019-06-25 | $0.0012290 | $0.0015700 | $0.0015700 | $0.0011710 |
| 2019-06-24 | $0.0012360 | $0.0012290 | $0.0012510 | $0.0012290 |
| 2019-06-23 | $0.0011450 | $0.0012360 | $0.0012360 | $0.0011370 |
| 2019-06-22 | $0.0006130 | $0.0005340 | $0.0007480 | $0.0005340 |
| 2019-06-21 | $0.0003820 | $0.0006130 | $0.0011240 | $0.0004090 |
| 2019-06-20 | $0.0009280 | $0.0003820 | $0.0009540 | $0.0003820 |
| 2019-06-19 | $0.0013040 | $0.0009980 | $0.0013260 | $0.0009980 |
| 2019-06-18 | $0.0010140 | $0.0013040 | $0.0013040 | $0.0009790 |
| 2019-06-17 | $0.0008980 | $0.0010270 | $0.0010270 | $0.0009340 |
| 2019-06-16 | $0.0013950 | $0.0009940 | $0.0013910 | $0.0009940 |
| 2019-06-15 | $0.0009560 | $0.0009740 | $0.0009740 | $0.0008850 |
| 2019-06-14 | $0.0009060 | $0.0009560 | $0.0010430 | $0.0009560 |
| 2019-06-13 | $0.0008170 | $0.0009060 | $0.0009880 | $0.0008240 |
| 2019-06-12 | $0.0016060 | $0.0009730 | $0.0017230 | $0.0009680 |
| 2019-06-11 | $0.0016460 | $0.0016060 | $0.0016280 | $0.0004510 |
| 2019-06-10 | $0.0015390 | $0.0016460 | $0.0016490 | $0.0016460 |
| 2019-06-09 | $0.0016250 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-06-08 | $0.0018670 | $0.0016250 | $0.0018280 | $0.0016250 |
| 2019-06-07 | $0.0011710 | $0.0011200 | $0.0013600 | $0.0011200 |
| 2019-06-06 | $0.0018540 | $0.0018660 | $0.0018810 | $0.0018660 |
| 2019-06-05 | $0.0010750 | $0.0011690 | $0.0011690 | $0.0010910 |
| 2019-06-04 | $0.0018900 | $0.0018150 | $0.0018250 | $0.0018150 |
| 2019-06-03 | $0.0020390 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-06-02 | $0.0013690 | $0.0012230 | $0.0013980 | $0.0012230 |
| 2019-06-01 | $0.0015510 | $0.0020040 | $0.0020040 | $0.0015350 |
| 2019-05-31 | $0.0020130 | $0.0015510 | $0.0021150 | $0.0015510 |
| 2019-05-30 | $0.0013000 | $0.0011590 | $0.0013240 | $0.0011590 |
| 2019-05-29 | $0.0013080 | $0.0013000 | $0.0015600 | $0.0013000 |
| 2019-05-28 | $0.0013180 | $0.0013080 | $0.0015690 | $0.0013080 |
| 2019-05-27 | $0.0021350 | $0.0021500 | $0.0021640 | $0.0011930 |
| 2019-05-26 | $0.0021330 | $0.0021350 | $0.0022750 | $0.0021350 |
| 2019-05-25 | $0.0019690 | $0.0021330 | $0.0022410 | $0.0018840 |
| 2019-05-24 | $0.0019620 | $0.0019690 | $0.0019940 | $0.0010030 |
| 2019-05-23 | $0.0020400 | $0.0019620 | $0.0020580 | $0.0009850 |
| 2019-05-22 | $0.0010070 | $0.0020400 | $0.0020820 | $0.0009620 |
| 2019-05-21 | $0.0022010 | $0.0010070 | $0.0022260 | $0.0010070 |
| 2019-05-20 | $0.0016070 | $0.0022010 | $0.0022010 | $0.0010820 |
| 2019-05-19 | $0.0009400 | $0.0016070 | $0.0016070 | $0.0010330 |
| 2019-05-18 | $0.0013590 | $0.0009400 | $0.0014410 | $0.0009400 |
| 2019-05-17 | $0.0009450 | $0.0014010 | $0.0014010 | $0.0008850 |
| 2019-05-16 | $0.0006550 | $0.0009450 | $0.0009450 | $0.0006300 |
| 2019-05-15 | $0.0008360 | $0.0013800 | $0.0013850 | $0.0009570 |
| 2019-05-14 | $0.0007540 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-05-13 | $0.0007240 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-05-12 | $0.0008870 | $0.0007240 | $0.0013560 | $0.0007240 |
| 2019-05-11 | $0.0017130 | $0.0008870 | $0.0019110 | $0.0008870 |
| 2019-05-10 | $0.0008590 | $0.0017130 | $0.0017130 | $0.0008680 |
| 2019-05-09 | $0.0008020 | $0.0008590 | $0.0023890 | $0.0008000 |
| 2019-05-08 | $0.0025070 | $0.0008020 | $0.0025490 | $0.0008020 |
| 2019-05-07 | $0.0010440 | $0.0025070 | $0.0025660 | $0.0006490 |
| 2019-05-06 | $0.0025230 | $0.0010440 | $0.0026730 | $0.0010420 |
| 2019-05-05 | $0.0020270 | $0.0025230 | $0.0025560 | $0.0009840 |
| 2019-05-04 | $0.0010360 | $0.0016940 | $0.0016940 | $0.0010510 |
| 2019-05-03 | $0.0016030 | $0.0020840 | $0.0020840 | $0.0016720 |
| 2019-05-02 | $0.0016080 | $0.0016030 | $0.0032260 | $0.0016030 |
| 2019-05-01 | $0.0016420 | $0.0016080 | $0.0016130 | $0.0016080 |
| 2019-04-30 | $0.0015640 | $0.0016420 | $0.0016420 | $0.0011540 |
| 2019-04-29 | $0.0010540 | $0.0011520 | $0.0011520 | $0.0010480 |
| 2019-04-28 | $0.0010350 | $0.0015770 | $0.0015810 | $0.0009480 |
| 2019-04-27 | $0.0020170 | $0.0010330 | $0.0020410 | $0.0008740 |
| 2019-04-26 | $0.0019770 | $0.0020170 | $0.0020210 | $0.0011420 |
| 2019-04-25 | $0.0023130 | $0.0019770 | $0.0021310 | $0.0019770 |
| 2019-04-24 | $0.0023860 | $0.0023130 | $0.0023210 | $0.0008820 |
| 2019-04-23 | $0.0026760 | $0.0023860 | $0.0026570 | $0.0008570 |
| 2019-04-22 | $0.0011670 | $0.0011870 | $0.0016180 | $0.0010790 |
| 2019-04-21 | $0.0017400 | $0.0026520 | $0.0026520 | $0.0017030 |
| 2019-04-20 | $0.0042960 | $0.0017400 | $0.0042920 | $0.0012350 |
| 2019-04-19 | $0.0008460 | $0.0009000 | $0.0017480 | $0.0008470 |
| 2019-04-18 | $0.0026470 | $0.0043070 | $0.0043070 | $0.0012400 |
| 2019-04-17 | $0.0018040 | $0.0026470 | $0.0046700 | $0.0018050 |
| 2019-04-16 | $0.0018880 | $0.0018040 | $0.0046730 | $0.0015350 |
| 2019-04-15 | $0.0019700 | $0.0018880 | $0.0018880 | $0.0018690 |
| 2019-04-14 | $0.0014230 | $0.0019630 | $0.0019630 | $0.0011880 |
| 2019-04-13 | $0.0019140 | $0.0019220 | $0.0019230 | $0.0011850 |
| 2019-04-12 | $0.0019550 | $0.0019220 | $0.0019470 | $0.0019200 |
| 2019-04-11 | $0.0011170 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-04-10 | $0.0020870 | $0.0020990 | $0.0021020 | $0.0020970 |
| 2019-04-09 | $0.0012220 | $0.0020870 | $0.0020870 | $0.0011900 |
| 2019-04-08 | $0.0020890 | $0.0012220 | $0.0021550 | $0.0012200 |
| 2019-04-07 | $0.0011120 | $0.0020890 | $0.0020890 | $0.0011750 |
| 2019-04-06 | $0.0019870 | $0.0011120 | $0.0019850 | $0.0011070 |
| 2019-04-05 | $0.0010810 | $0.0011610 | $0.0015650 | $0.0011100 |
| 2019-04-04 | $0.0011280 | $0.0018870 | $0.0018890 | $0.0011060 |
| 2019-04-03 | $0.0019740 | $0.0011280 | $0.0019290 | $0.0011280 |
| 2019-04-02 | $0.0016980 | $0.0019740 | $0.0019740 | $0.0019730 |
| 2019-04-01 | $0.0009460 | $0.0010790 | $0.0015360 | $0.0009550 |
| 2019-03-31 | $0.0017190 | $0.0017050 | $0.0017090 | $0.0010010 |
| 2019-03-30 | $0.0017390 | $0.0017190 | $0.0017250 | $0.0017190 |
| 2019-03-29 | $0.0016720 | $0.0017390 | $0.0017440 | $0.0008130 |
| 2019-03-28 | $0.0012540 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-03-27 | $0.0012960 | $0.0016940 | $0.0016940 | $0.0013520 |
| 2019-03-26 | $0.0016210 | $0.0012960 | $0.0016250 | $0.0012960 |
| 2019-03-25 | $0.0016510 | $0.0016210 | $0.0016240 | $0.0012930 |
| 2019-03-24 | $0.0016710 | $0.0016510 | $0.0016520 | $0.0016510 |
| 2019-03-23 | $0.0016590 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2019-03-22 | $0.0016530 | $0.0016590 | $0.0016670 | $0.0012910 |
| 2019-03-21 | $0.0012470 | $0.0016530 | $0.0016530 | $0.0012060 |
| 2019-03-20 | $0.0017030 | $0.0012470 | $0.0017120 | $0.0012470 |
| 2019-03-19 | $0.0012760 | $0.0012070 | $0.0012880 | $0.0012070 |
| 2019-03-18 | $0.0011990 | $0.0012760 | $0.0012760 | $0.0011970 |
| 2019-03-17 | $0.0012080 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-03-16 | $0.0016800 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-03-15 | $0.0012810 | $0.0012170 | $0.0014140 | $0.0012170 |
| 2019-03-14 | $0.0012910 | $0.0016230 | $0.0016230 | $0.0012900 |
| 2019-03-13 | $0.0012830 | $0.0016290 | $0.0016290 | $0.0012800 |
| 2019-03-12 | $0.0011640 | $0.0013050 | $0.0013060 | $0.0011720 |
| 2019-03-11 | $0.0015330 | $0.0012400 | $0.0015110 | $0.0012010 |
| 2019-03-10 | $0.0017160 | $0.0011730 | $0.0016920 | $0.0011730 |
| 2019-03-09 | $0.0016670 | $0.0017160 | $0.0017250 | $0.0017000 |
| 2019-03-08 | $0.0017050 | $0.0016670 | $0.0016670 | $0.0016530 |
| 2019-03-07 | $0.0011240 | $0.0010090 | $0.0016700 | $0.0010090 |
| 2019-03-06 | $0.0017240 | $0.0017160 | $0.0017310 | $0.0017160 |
| 2019-03-05 | $0.0011570 | $0.0011620 | $0.0012010 | $0.0011620 |
| 2019-03-04 | $0.0013080 | $0.0015800 | $0.0015800 | $0.0006740 |
| 2019-03-03 | $0.0013380 | $0.0013080 | $0.0013120 | $0.0007220 |
| 2019-03-02 | $0.0013620 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-03-01 | $0.0012270 | $0.0013620 | $0.0017010 | $0.0012250 |
| 2019-02-28 | $0.0010730 | $0.0012620 | $0.0014910 | $0.0010710 |
| 2019-02-27 | $0.0009930 | $0.0010730 | $0.0013410 | $0.0009960 |
| 2019-02-26 | $0.0010980 | $0.0012340 | $0.0017250 | $0.0010830 |
| 2019-02-25 | $0.0010180 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-02-24 | $0.0011200 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-02-23 | $0.0010760 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-02-22 | $0.0010630 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-02-21 | $0.0010730 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-02-20 | $0.0010600 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-02-19 | $0.0010560 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-02-18 | $0.0017510 | $0.0011580 | $0.0019110 | $0.0011580 |
| 2019-02-17 | $0.0011210 | $0.0011010 | $0.0011380 | $0.0011010 |
| 2019-02-16 | $0.0012200 | $0.0016070 | $0.0016070 | $0.0012330 |
| 2019-02-15 | $0.0015900 | $0.0012200 | $0.0016060 | $0.0009520 |
| 2019-02-14 | $0.0015250 | $0.0015900 | $0.0016920 | $0.0009670 |
| 2019-02-13 | $0.0036510 | $0.0015250 | $0.0036410 | $0.0009500 |
| 2019-02-12 | $0.0013360 | $0.0013750 | $0.0014470 | $0.0013380 |
| 2019-02-11 | $0.0040690 | $0.0035950 | $0.0039130 | $0.0014070 |
| 2019-02-10 | $0.0038940 | $0.0040690 | $0.0040940 | $0.0014190 |
| 2019-02-09 | $0.0016100 | $0.0028850 | $0.0028850 | $0.0015340 |
| 2019-02-08 | $0.0012830 | $0.0016100 | $0.0016100 | $0.0013910 |
| 2019-02-07 | $0.0011820 | $0.0034000 | $0.0034000 | $0.0011800 |
| 2019-02-06 | $0.0014820 | $0.0012900 | $0.0015280 | $0.0012900 |
| 2019-02-05 | $0.0018190 | $0.0014820 | $0.0018270 | $0.0013450 |
| 2019-02-04 | $0.0107200 | $0.0012090 | $0.0106900 | $0.0012070 |
| 2019-02-03 | $0.0044140 | $0.0107200 | $0.0107200 | $0.0042640 |
| 2019-02-02 | $0.0021810 | $0.0019650 | $0.0022810 | $0.0019650 |
| 2019-02-01 | $0.0021980 | $0.0021810 | $0.0032890 | $0.0021460 |
| 2019-01-31 | $0.0023920 | $0.0021980 | $0.0030910 | $0.0021980 |
| 2019-01-30 | $0.0023590 | $0.0023920 | $0.0028430 | $0.0023920 |
| 2019-01-29 | $0.0022450 | $0.0023590 | $0.0036230 | $0.0022220 |
| 2019-01-28 | $0.0045910 | $0.0042300 | $0.0043490 | $0.0042300 |
| 2019-01-27 | $0.0029130 | $0.0035650 | $0.0041710 | $0.0023170 |
| 2019-01-26 | $0.0031280 | $0.0047570 | $0.0047570 | $0.0031390 |
| 2019-01-25 | $0.005249 | $0.0031280 | $0.005170 | $0.0031280 |
| 2019-01-24 | $0.0028080 | $0.005249 | $0.005249 | $0.0028010 |
| 2019-01-23 | $0.0025210 | $0.0025000 | $0.0027150 | $0.0025000 |
| 2019-01-22 | $0.005230 | $0.0028450 | $0.005338 | $0.0028450 |
| 2019-01-21 | $0.0030640 | $0.005230 | $0.005230 | $0.0027940 |
| 2019-01-20 | $0.0029840 | $0.0028540 | $0.0029970 | $0.0028540 |
| 2019-01-19 | $0.0031200 | $0.0032310 | $0.0032310 | $0.0029840 |
| 2019-01-18 | $0.0032030 | $0.0031200 | $0.0031220 | $0.0031200 |
| 2019-01-17 | $0.005373 | $0.0032030 | $0.005399 | $0.0032030 |
| 2019-01-16 | $0.0031880 | $0.005373 | $0.005373 | $0.0032380 |
| 2019-01-15 | $0.0034070 | $0.0031880 | $0.0049680 | $0.0031830 |
| 2019-01-14 | $0.005141 | $0.0034070 | $0.005723 | $0.0034020 |
| 2019-01-13 | $0.0035540 | $0.0031960 | $0.0034450 | $0.0031960 |
| 2019-01-12 | $0.0033020 | $0.0035540 | $0.0035540 | $0.0032980 |
| 2019-01-11 | $0.006097 | $0.005609 | $0.006059 | $0.005609 |
| 2019-01-10 | $0.0038820 | $0.006097 | $0.006097 | $0.0030560 |
| 2019-01-09 | $0.0039560 | $0.0038820 | $0.0039610 | $0.0036100 |
| 2019-01-08 | $0.0043340 | $0.0044450 | $0.0044450 | $0.0043240 |
| 2019-01-07 | $0.0043900 | $0.0043340 | $0.0044150 | $0.0043340 |
| 2019-01-06 | $0.0041250 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2019-01-05 | $0.0041040 | $0.0040900 | $0.0041090 | $0.0040900 |
| 2019-01-04 | $0.0042190 | $0.0041840 | $0.0042610 | $0.0041450 |
| 2019-01-03 | $0.0040960 | $0.0039300 | $0.0039300 | $0.0039090 |
| 2019-01-02 | $0.007404 | $0.0040960 | $0.008126 | $0.0040960 |
| 2019-01-01 | $0.0034910 | $0.007404 | $0.007404 | $0.0037310 |
| 2018-12-31 | $0.007346 | $0.0034910 | $0.006939 | $0.0034910 |
| 2018-12-30 | $0.0041770 | $0.0042470 | $0.0044420 | $0.0042080 |
| 2018-12-29 | $0.0042640 | $0.0041770 | $0.0041770 | $0.0041010 |
| 2018-12-28 | $0.0028350 | $0.007263 | $0.007263 | $0.0033940 |
| 2018-12-27 | $0.0036950 | $0.0039010 | $0.0039010 | $0.0032450 |
| 2018-12-26 | $0.0039880 | $0.0036950 | $0.0040030 | $0.0031180 |
| 2018-12-25 | $0.0049300 | $0.0031820 | $0.0045850 | $0.0031820 |
| 2018-12-24 | $0.0040080 | $0.0040820 | $0.0044090 | $0.0040820 |
| 2018-12-23 | $0.006165 | $0.0046050 | $0.006853 | $0.0031590 |
| 2018-12-22 | $0.0039380 | $0.0041260 | $0.006311 | $0.0040860 |
| 2018-12-21 | $0.0038480 | $0.0039380 | $0.005458 | $0.0036260 |
| 2018-12-20 | $0.0037370 | $0.0038480 | $0.0045510 | $0.0038480 |
| 2018-12-19 | $0.0035850 | $0.0033530 | $0.005011 | $0.0033510 |
| 2018-12-18 | $0.0031580 | $0.0034930 | $0.0034930 | $0.0033070 |
| 2018-12-17 | $0.0035480 | $0.0031580 | $0.0038680 | $0.0031580 |
| 2018-12-06 | $0.0101500 | $0.009041 | $0.009041 | $0.009041 |
| 2018-11-29 | $1.19 | $0.0117500 | $1.14 | $0.0117500 |
| 2018-11-24 | $2.43 | $1.09 | $2.24 | $0.0000010 |
| 2018-11-23 | $0.1278000 | $2.43 | $2.43 | $0.0000010 |
| 2018-11-14 | $0.0206400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2018-11-11 | $0.0275500 | $0.0006560 | $0.0275200 | $0.0006560 |
| 2018-11-08 | $0.0283500 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2018-11-06 | $0.0419400 | $0.0285400 | $0.0439100 | $0.0285400 |
| 2018-11-05 | $0.0208600 | $0.0419400 | $0.0419400 | $0.0207000 |
| 2018-11-03 | $0.0198800 | $0.0196900 | $0.0197200 | $0.0196900 |
| 2018-11-02 | $0.0288200 | $0.0198800 | $0.0291500 | $0.0198800 |
| 2018-10-26 | $0.0005840 | $0.0294900 | $0.0294900 | $0.0005900 |
| 2018-09-09 | $0.0285300 | $0.0005680 | $0.0284200 | $0.0005680 |
| 2018-09-05 | $0.0413600 | $0.0331000 | $0.0331000 | $0.0331000 |
| Pair | Exchange |
|---|---|
| ETHM/BTC | crex24 |
| ETHM/BTC | stocksexchange |
| ETHM/ETH | stocksexchange |
| ETHM/ETH | tokenstore |
Description
The Ethereum Meta is a token that aims bring privacy to Ethereum transactions by using a smart contract mixer to shuffle transactions without the need of an operator.
ETHM is an ERC20 token that powers the Ethereum Meta ecosystem.
| Full Name | Ethereum Meta (ETHM) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | ethermeta.com |
| @EthereumMeta | |
| www.facebook.com/ethereummeta/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
