Ethereum Gold Project (ETGP)
ETGP
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-05-29 | $0.0010690 | $0.0010860 | $0.0010870 | $0.0010690 |
2023-05-28 | $0.0010250 | $0.0010690 | $0.0010690 | $0.0010690 |
2023-05-27 | $0.0010240 | $0.0010330 | $0.0010340 | $0.0010240 |
2023-05-26 | $0.0010110 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-05-25 | $0.0010080 | $0.0010110 | $0.0010110 | $0.0010110 |
2023-05-15 | $0.0010080 | $0.0010140 | $0.0010180 | $0.0010020 |
2023-05-14 | $0.0010060 | $0.0010080 | $0.0010080 | $0.0010080 |
2023-05-13 | $0.0010130 | $0.0010060 | $0.0010060 | $0.0010060 |
2023-05-12 | $0.0010050 | $0.0010130 | $0.0010130 | $0.0010130 |
2023-05-11 | $0.0010320 | $0.0010050 | $0.0010050 | $0.0010050 |
2023-05-10 | $0.0010350 | $0.0010320 | $0.0010320 | $0.0010320 |
2023-05-09 | $0.0010380 | $0.0010350 | $0.0010350 | $0.0010350 |
2023-05-08 | $0.0010530 | $0.0010380 | $0.0010380 | $0.0010380 |
2023-05-07 | $0.0010650 | $0.0010530 | $0.0010530 | $0.0010530 |
2023-05-06 | $0.0011180 | $0.0010650 | $0.0010650 | $0.0010650 |
2023-05-05 | $0.0010520 | $0.0011180 | $0.0011180 | $0.0011180 |
2023-05-04 | $0.0010670 | $0.0010520 | $0.0010520 | $0.0010520 |
2023-05-03 | $0.0010480 | $0.0010670 | $0.0010670 | $0.0010670 |
2023-05-02 | $0.0010260 | $0.0010330 | $0.0010350 | $0.0010240 |
2023-05-01 | $0.0010470 | $0.0010260 | $0.0010260 | $0.0010260 |
2023-04-30 | $0.0010690 | $0.0010470 | $0.0010470 | $0.0010470 |
2023-04-29 | $0.0010600 | $0.0010690 | $0.0010690 | $0.0010690 |
2023-04-28 | $0.0010690 | $0.0010600 | $0.0010600 | $0.0010600 |
2023-04-27 | $0.0010450 | $0.0010690 | $0.0010690 | $0.0010690 |
2023-04-26 | $0.0010450 | $0.0010450 | $0.0010450 | $0.0010450 |
2023-04-25 | $0.0010320 | $0.0010450 | $0.0010450 | $0.0010450 |
2023-04-24 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
2023-04-18 | $0.0011620 | $0.0011740 | $0.0011740 | $0.0011610 |
2023-04-17 | $0.0011870 | $0.0011620 | $0.0011620 | $0.0011620 |
2023-04-16 | $0.0011720 | $0.0011870 | $0.0011870 | $0.0011870 |
2023-04-15 | $0.0011770 | $0.0011720 | $0.0011720 | $0.0011720 |
2023-04-14 | $0.0011280 | $0.0011770 | $0.0011770 | $0.0011770 |
2023-04-13 | $0.0010750 | $0.0011280 | $0.0011280 | $0.0011280 |
2023-04-12 | $0.0010590 | $0.0010750 | $0.0010750 | $0.0010750 |
2023-04-11 | $0.0010700 | $0.0010800 | $0.0010810 | $0.0010690 |
2023-04-10 | $0.0010410 | $0.0010700 | $0.0010700 | $0.0010700 |
2023-04-09 | $0.0010360 | $0.0010410 | $0.0010410 | $0.0010410 |
2023-04-08 | $0.0010440 | $0.0010360 | $0.0010360 | $0.0010360 |
2023-03-18 | $0.0010040 | $0.0010040 | $0.0010140 | $0.0009920 |
2023-03-17 | $0.0009390 | $0.0010040 | $0.0010040 | $0.0010040 |
2023-03-15 | $0.0009550 | $0.0009560 | $0.0009640 | $0.0009460 |
2023-03-14 | $0.0009410 | $0.0009550 | $0.0009550 | $0.0009550 |
2023-03-13 | $0.0008910 | $0.0009030 | $0.0009070 | $0.0008890 |
2023-03-12 | $0.0008300 | $0.0008910 | $0.0008910 | $0.0008910 |
2023-03-11 | $0.0008020 | $0.0008300 | $0.0008300 | $0.0008300 |
2023-03-10 | $0.0008050 | $0.0008020 | $0.0008020 | $0.0008020 |
2023-03-09 | $0.0008580 | $0.0008050 | $0.0008050 | $0.0008050 |
2023-03-08 | $0.0008740 | $0.0008580 | $0.0008580 | $0.0008580 |
2023-03-07 | $0.0008770 | $0.0008740 | $0.0008740 | $0.0008740 |
2023-03-06 | $0.0008760 | $0.0008840 | $0.0008840 | $0.0008740 |
2023-03-05 | $0.0008780 | $0.0008760 | $0.0008760 | $0.0008760 |
2023-03-04 | $0.0008790 | $0.0008780 | $0.0008780 | $0.0008780 |
2023-03-03 | $0.0009230 | $0.0008790 | $0.0008790 | $0.0008790 |
2023-03-02 | $0.0009330 | $0.0009230 | $0.0009230 | $0.0009230 |
2023-03-01 | $0.0008990 | $0.0009330 | $0.0009330 | $0.0009330 |
2023-02-28 | $0.0009150 | $0.0008990 | $0.0008990 | $0.0008990 |
2023-02-27 | $0.0009190 | $0.0009150 | $0.0009150 | $0.0009150 |
2023-02-26 | $0.0008930 | $0.0009000 | $0.0009010 | $0.0008910 |
2023-02-25 | $0.0009000 | $0.0008930 | $0.0008930 | $0.0008930 |
2023-02-24 | $0.0009240 | $0.0009360 | $0.0009360 | $0.0009230 |
2023-02-23 | $0.0009200 | $0.0009240 | $0.0009240 | $0.0009240 |
2023-02-21 | $0.0009540 | $0.0009610 | $0.0009630 | $0.0009510 |
2023-02-20 | $0.0009420 | $0.0009540 | $0.0009540 | $0.0009540 |
2023-02-19 | $0.0009480 | $0.0009420 | $0.0009420 | $0.0009420 |
2023-02-18 | $0.0009490 | $0.0009480 | $0.0009480 | $0.0009480 |
2023-02-17 | $0.0009180 | $0.0009490 | $0.0009490 | $0.0009490 |
2023-02-15 | $0.0008710 | $0.0008770 | $0.0008800 | $0.0008680 |
2023-02-14 | $0.0008440 | $0.0008710 | $0.0008710 | $0.0008710 |
2023-02-13 | $0.0008490 | $0.0008540 | $0.0008580 | $0.0008470 |
2023-02-12 | $0.0008620 | $0.0008490 | $0.0008490 | $0.0008490 |
2023-02-11 | $0.0008480 | $0.0008620 | $0.0008620 | $0.0008620 |
2023-02-10 | $0.0008660 | $0.0008760 | $0.0008770 | $0.0008640 |
2023-02-09 | $0.0009240 | $0.0008660 | $0.0008660 | $0.0008660 |
2023-02-07 | $0.0009040 | $0.0009150 | $0.0009160 | $0.0009040 |
2023-02-06 | $0.0009130 | $0.0009040 | $0.0009040 | $0.0009040 |
2023-02-05 | $0.0009340 | $0.0009130 | $0.0009130 | $0.0009130 |
2023-02-04 | $0.0009320 | $0.0009340 | $0.0009340 | $0.0009340 |
2023-02-03 | $0.0009200 | $0.0009320 | $0.0009320 | $0.0009320 |
2023-02-02 | $0.0009190 | $0.0009200 | $0.0009200 | $0.0009200 |
2023-02-01 | $0.0008880 | $0.0009190 | $0.0009190 | $0.0009190 |
2023-01-31 | $0.0008770 | $0.0008880 | $0.0008880 | $0.0008880 |
2023-01-30 | $0.0009220 | $0.0008770 | $0.0008770 | $0.0008770 |
2023-01-29 | $0.0008810 | $0.0009220 | $0.0009220 | $0.0009220 |
2023-01-28 | $0.0008950 | $0.0009020 | $0.0009040 | $0.0008930 |
2023-01-27 | $0.0008970 | $0.0008950 | $0.0008950 | $0.0008950 |
2023-01-26 | $0.0009020 | $0.0008970 | $0.0008970 | $0.0008970 |
2023-01-25 | $0.0008710 | $0.0009020 | $0.0009020 | $0.0009020 |
2023-01-24 | $0.0009110 | $0.0008710 | $0.0008710 | $0.0008710 |
2023-01-23 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
2023-01-22 | $0.0009110 | $0.0009120 | $0.0009120 | $0.0009120 |
2023-01-21 | $0.0009290 | $0.0009110 | $0.0009110 | $0.0009110 |
2023-01-20 | $0.0008690 | $0.0009290 | $0.0009290 | $0.0009290 |
2023-01-19 | $0.0008470 | $0.0008690 | $0.0008690 | $0.0008690 |
2023-01-15 | $0.0008680 | $0.0008730 | $0.0008770 | $0.0008640 |
2023-01-14 | $0.0008130 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-13 | $0.0007930 | $0.0008130 | $0.0008130 | $0.0008130 |
2023-01-12 | $0.0007780 | $0.0007930 | $0.0007930 | $0.0007930 |
2023-01-11 | $0.0007480 | $0.0007780 | $0.0007780 | $0.0007780 |
2022-12-27 | $0.0006870 | $0.0006930 | $0.0006960 | $0.0006870 |
2022-12-26 | $0.0006820 | $0.0006870 | $0.0006870 | $0.0006870 |
2022-12-25 | $0.0006840 | $0.0006820 | $0.0006820 | $0.0006820 |
2022-12-24 | $0.0006830 | $0.0006840 | $0.0006840 | $0.0006840 |
2022-12-23 | $0.0006820 | $0.0006830 | $0.0006830 | $0.0006830 |
2022-12-22 | $0.0006800 | $0.0006850 | $0.0006860 | $0.0006790 |
2022-12-21 | $0.0006820 | $0.0006800 | $0.0006800 | $0.0006800 |
2022-12-15 | $0.0007320 | $0.0007400 | $0.0007410 | $0.0007320 |
2022-12-14 | $0.0007390 | $0.0007320 | $0.0007320 | $0.0007320 |
2022-12-13 | $0.0007140 | $0.0007390 | $0.0007390 | $0.0007390 |
2022-12-12 | $0.0007070 | $0.0007140 | $0.0007140 | $0.0007140 |
2022-12-11 | $0.0007090 | $0.0007070 | $0.0007070 | $0.0007070 |
2022-12-05 | $0.0007170 | $0.0007220 | $0.0007240 | $0.0007150 |
2022-12-04 | $0.0006950 | $0.0007170 | $0.0007170 | $0.0007170 |
2022-11-30 | $0.0006810 | $0.0006870 | $0.0006880 | $0.0006790 |
2022-11-29 | $0.0006540 | $0.0006810 | $0.0006810 | $0.0006810 |
2022-11-26 | $0.0006710 | $0.0006770 | $0.0006780 | $0.0006700 |
2022-11-25 | $0.0006740 | $0.0006710 | $0.0006710 | $0.0006710 |
2022-11-24 | $0.0006630 | $0.0006680 | $0.0006710 | $0.0006620 |
2022-11-23 | $0.0006370 | $0.0006630 | $0.0006630 | $0.0006630 |
2022-11-22 | $0.0006190 | $0.0006370 | $0.0006370 | $0.0006370 |
2022-11-21 | $0.0006390 | $0.0006190 | $0.0006190 | $0.0006190 |
2022-11-20 | $0.0006810 | $0.0006390 | $0.0006390 | $0.0006390 |
2022-11-19 | $0.0006780 | $0.0006810 | $0.0006810 | $0.0006810 |
2022-11-18 | $0.0006720 | $0.0006820 | $0.0006840 | $0.0006710 |
2022-11-17 | $0.0006800 | $0.0006720 | $0.0006720 | $0.0006720 |
2022-11-16 | $0.0007010 | $0.0007070 | $0.0007080 | $0.0006980 |
2022-11-15 | $0.0006950 | $0.0007010 | $0.0007010 | $0.0007010 |
2022-11-14 | $0.0006830 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-11-13 | $0.0007030 | $0.0006830 | $0.0006830 | $0.0006830 |
2022-11-12 | $0.0007200 | $0.0007030 | $0.0007030 | $0.0007030 |
2022-11-10 | $0.0006180 | $0.0006350 | $0.0006390 | $0.0006100 |
2022-11-09 | $0.0007470 | $0.0006180 | $0.0006180 | $0.0006180 |
2022-11-08 | $0.0008780 | $0.0007470 | $0.0007470 | $0.0007470 |
2022-11-07 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
2022-11-06 | $0.0009110 | $0.0008780 | $0.0008780 | $0.0008780 |
2022-11-04 | $0.0008570 | $0.0008690 | $0.0008700 | $0.0008560 |
2022-11-03 | $0.0008500 | $0.0008570 | $0.0008570 | $0.0008570 |
2022-11-02 | $0.0008840 | $0.0008500 | $0.0008500 | $0.0008500 |
2022-11-01 | $0.0008810 | $0.0008890 | $0.0008910 | $0.0008790 |
2022-10-31 | $0.0008910 | $0.0008810 | $0.0008810 | $0.0008810 |
2022-10-30 | $0.0009070 | $0.0008910 | $0.0008910 | $0.0008910 |
2022-10-29 | $0.0008710 | $0.0009070 | $0.0009070 | $0.0009070 |
2022-10-28 | $0.0008480 | $0.0008710 | $0.0008710 | $0.0008710 |
2022-10-27 | $0.0008770 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-10-26 | $0.0008180 | $0.0008300 | $0.0008320 | $0.0008160 |
2022-10-25 | $0.0007520 | $0.0008180 | $0.0008180 | $0.0008180 |
2022-10-24 | $0.0007640 | $0.0007520 | $0.0007520 | $0.0007520 |
2022-10-23 | $0.0007360 | $0.0007420 | $0.0007430 | $0.0007350 |
2022-10-22 | $0.0007280 | $0.0007360 | $0.0007360 | $0.0007360 |
2022-10-21 | $0.0007180 | $0.0007280 | $0.0007280 | $0.0007280 |
2022-10-20 | $0.0007200 | $0.0007180 | $0.0007180 | $0.0007180 |
2022-10-19 | $0.0007340 | $0.0007390 | $0.0007420 | $0.0007320 |
2022-10-18 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
2022-10-17 | $0.0007310 | $0.0007460 | $0.0007460 | $0.0007460 |
2022-10-16 | $0.0007140 | $0.0007220 | $0.0007220 | $0.0007140 |
2022-10-15 | $0.0007260 | $0.0007140 | $0.0007140 | $0.0007140 |
2022-10-12 | $0.0007170 | $0.0007240 | $0.0007250 | $0.0007140 |
2022-10-11 | $0.0007220 | $0.0007170 | $0.0007170 | $0.0007170 |
2022-10-10 | $0.0007410 | $0.0007490 | $0.0007490 | $0.0007400 |
2022-10-09 | $0.0007370 | $0.0007410 | $0.0007410 | $0.0007410 |
2022-10-08 | $0.0007450 | $0.0007370 | $0.0007370 | $0.0007370 |
2022-10-07 | $0.0007570 | $0.0007450 | $0.0007450 | $0.0007450 |
2022-10-05 | $0.0007630 | $0.0007680 | $0.0007710 | $0.0007590 |
2022-10-04 | $0.0007410 | $0.0007630 | $0.0007630 | $0.0007630 |
2022-10-03 | $0.0007150 | $0.0007410 | $0.0007410 | $0.0007410 |
2022-10-02 | $0.0007350 | $0.0007150 | $0.0007150 | $0.0007150 |
2022-10-01 | $0.0007440 | $0.0007350 | $0.0007350 | $0.0007350 |
2022-09-30 | $0.0007480 | $0.0007440 | $0.0007440 | $0.0007440 |
2022-09-29 | $0.0007490 | $0.0007480 | $0.0007480 | $0.0007480 |
2022-09-28 | $0.0007440 | $0.0007560 | $0.0007560 | $0.0007440 |
2022-09-27 | $0.0007480 | $0.0007440 | $0.0007440 | $0.0007440 |
2022-09-26 | $0.0007250 | $0.0007480 | $0.0007480 | $0.0007480 |
2022-09-25 | $0.0007380 | $0.0007250 | $0.0007250 | $0.0007250 |
2022-09-23 | $0.0007430 | $0.0007560 | $0.0007570 | $0.0007420 |
2022-09-22 | $0.0006980 | $0.0007430 | $0.0007430 | $0.0007430 |
2022-09-20 | $0.0007710 | $0.0007740 | $0.0007820 | $0.0007660 |
2022-09-19 | $0.0007470 | $0.0007710 | $0.0007710 | $0.0007710 |
2022-09-17 | $0.0008030 | $0.0008150 | $0.0008150 | $0.0008010 |
2022-09-16 | $0.0008250 | $0.0008030 | $0.0008030 | $0.0008030 |
2022-09-15 | $0.0009180 | $0.0009330 | $0.0009340 | $0.0009130 |
2022-09-14 | $0.0008820 | $0.0009180 | $0.0009180 | $0.0009180 |
2022-09-08 | $0.0009130 | $0.0009240 | $0.0009250 | $0.0009130 |
2022-09-07 | $0.0008730 | $0.0009130 | $0.0009130 | $0.0009130 |
2022-09-06 | $0.0009060 | $0.0008730 | $0.0008730 | $0.0008730 |
2022-09-04 | $0.0008720 | $0.0008800 | $0.0008810 | $0.0008700 |
2022-09-03 | $0.0008820 | $0.0008720 | $0.0008720 | $0.0008720 |
2022-09-02 | $0.0008880 | $0.0008820 | $0.0008820 | $0.0008820 |
2022-09-01 | $0.0008700 | $0.0008880 | $0.0008880 | $0.0008880 |
2022-08-31 | $0.0008540 | $0.0008730 | $0.0008750 | $0.0008540 |
2022-08-30 | $0.0008690 | $0.0008540 | $0.0008540 | $0.0008540 |
2022-08-29 | $0.0007990 | $0.0008690 | $0.0008690 | $0.0008690 |
2022-08-28 | $0.0008350 | $0.0007990 | $0.0007990 | $0.0007990 |
2022-08-27 | $0.0008440 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-08-26 | $0.0009500 | $0.0008440 | $0.0008440 | $0.0008440 |
2022-08-25 | $0.0009280 | $0.0009500 | $0.0009500 | $0.0009500 |
2022-08-24 | $0.0009320 | $0.0009280 | $0.0009280 | $0.0009280 |
2022-08-23 | $0.0009100 | $0.0009320 | $0.0009320 | $0.0009320 |
2022-08-22 | $0.0009060 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-08-21 | $0.0008820 | $0.0009060 | $0.0009060 | $0.0009060 |
2022-08-20 | $0.0009010 | $0.0008820 | $0.0008820 | $0.0008820 |
2022-08-19 | $0.0010340 | $0.0009010 | $0.0009010 | $0.0009010 |
2022-08-18 | $0.0010270 | $0.0010340 | $0.0010340 | $0.0010340 |
2022-08-17 | $0.0010510 | $0.0010270 | $0.0010270 | $0.0010270 |
2022-08-16 | $0.0010640 | $0.0010510 | $0.0010510 | $0.0010510 |
2022-08-15 | $0.0010840 | $0.0010640 | $0.0010640 | $0.0010640 |
2022-08-14 | $0.0011110 | $0.0010840 | $0.0010840 | $0.0010840 |
2022-08-13 | $0.0010970 | $0.0011110 | $0.0011110 | $0.0011110 |
2022-08-12 | $0.0010530 | $0.0010970 | $0.0010970 | $0.0010970 |
2022-08-11 | $0.0010380 | $0.0010530 | $0.0010530 | $0.0010530 |
2022-08-10 | $0.0009540 | $0.0010380 | $0.0010380 | $0.0010380 |
2022-08-09 | $0.0009960 | $0.0009540 | $0.0009540 | $0.0009540 |
2022-08-08 | $0.0009520 | $0.0009960 | $0.0009960 | $0.0009960 |
2022-08-07 | $0.0009470 | $0.0009520 | $0.0009520 | $0.0009520 |
2022-08-06 | $0.0009730 | $0.0009470 | $0.0009470 | $0.0009470 |
2022-08-05 | $0.0009000 | $0.0009100 | $0.0009150 | $0.0008990 |
2022-08-04 | $0.0009060 | $0.0009000 | $0.0009000 | $0.0009000 |
2022-08-03 | $0.0009130 | $0.0009060 | $0.0009060 | $0.0009060 |
2022-08-02 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
2022-08-01 | $0.0009400 | $0.0009130 | $0.0009130 | $0.0009130 |
2022-07-31 | $0.0009510 | $0.0009400 | $0.0009400 | $0.0009400 |
2022-07-30 | $0.0009640 | $0.0009510 | $0.0009510 | $0.0009510 |
2022-07-29 | $0.0009660 | $0.0009630 | $0.0009760 | $0.0009480 |
2022-07-28 | $0.0009170 | $0.0009660 | $0.0009660 | $0.0009660 |
2022-07-27 | $0.0008120 | $0.0008200 | $0.0008240 | $0.0008090 |
2022-07-26 | $0.0008050 | $0.0008120 | $0.0008120 | $0.0008120 |
2022-07-25 | $0.0008950 | $0.0008050 | $0.0008050 | $0.0008050 |
2022-07-24 | $0.0008680 | $0.0008950 | $0.0008950 | $0.0008950 |
Pair | Exchange |
---|---|
ETGP/ETH | mercatox |
ETGP/ETH | tokenstore |
Ethereum Gold Project is a new Ethereum smart-contracts governed ecosystem that applies blockchain technologies using the value of GOLD.
ETGP will be the main currency (ERC20) used on the Ethereum Gold Project platform, serving the users as a medium for exchange value.
Full Name | Ethereum Gold Project (ETGP) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | www.etgproject.org/ |
@ethereumgoldetg | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |