Live Blue Protocol price - Crypto Currencies

1 Ethereum Blue (BLUE) Rank 8538

$0.002955

Ethereum Blue (BLUE) Rank 8538

Website Twitter

0 BLUE

Ethereum Blue (BLUE)

BLUE

Full Name

Ethereum Blue (BLUE)

Symbol

BLUE

Algorithm

ETH Token

BTC Price

5.93 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 BLUE

0.3 %

24h

2.01 %

1.43 %

Twitter

Ethereum Blue (BLUE)

Website

Ethereum Blue (BLUE)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0377800	$0.1354000	$0.0378000	$0.0377300
2023-07-19	$0.0379600	$0.0377800	$0.0377800	$0.0377800
2023-07-18	$0.0382300	$0.0379600	$0.0379600	$0.0379600
2023-07-17	$0.0384700	$0.0382300	$0.0382300	$0.0382300
2023-07-16	$0.0386400	$0.0384700	$0.0384700	$0.0384700
2023-07-15	$0.0387800	$0.0386400	$0.0386400	$0.0386400
2023-07-14	$0.0401100	$0.0387800	$0.0387800	$0.0387800
2023-07-13	$0.0374400	$0.0401100	$0.0401100	$0.0401100
2023-07-12	$0.0375700	$0.0374400	$0.0374400	$0.0374400
2023-07-11	$0.0376100	$0.0375700	$0.0375700	$0.0375700
2023-07-10	$0.0372600	$0.0376100	$0.0376100	$0.0376100
2023-07-09	$0.0373100	$0.0372600	$0.0372600	$0.0372600
2023-07-08	$0.0374100	$0.0373100	$0.0373100	$0.0373100
2023-07-07	$0.0369400	$0.0374100	$0.0374100	$0.0374100
2023-07-06	$0.0382100	$0.0369400	$0.0369400	$0.0369400
2023-07-05	$0.0387300	$0.0382100	$0.0382100	$0.0382100
2023-07-04	$0.0391200	$0.0387300	$0.0387300	$0.0387300
2023-07-03	$0.0387500	$0.0391200	$0.0391200	$0.0391200
2023-07-02	$0.0384900	$0.0387500	$0.0387500	$0.0387500
2023-07-01	$0.0386700	$0.0384900	$0.0384900	$0.0384900
2023-06-30	$0.0370400	$0.0386700	$0.0386700	$0.0386700
2023-06-29	$0.0365500	$0.0370400	$0.0370400	$0.0370400
2023-06-28	$0.0377900	$0.0365500	$0.0365500	$0.0365500
2023-06-27	$0.0371800	$0.0377900	$0.0377900	$0.0377900
2023-06-26	$0.0379900	$0.0371800	$0.0371800	$0.0371800
2023-06-25	$0.0375200	$0.0379900	$0.0379900	$0.0379900
2023-06-24	$0.0378700	$0.0375200	$0.0375200	$0.0375200
2023-06-23	$0.0374500	$0.0378700	$0.0378700	$0.0378700
2023-06-22	$0.0377900	$0.0374500	$0.0374500	$0.0374500
2023-06-21	$0.0358500	$0.1283000	$0.0358900	$0.0357500
2023-06-20	$0.0347300	$0.0358500	$0.0358500	$0.0358500
2023-06-19	$0.0344100	$0.0347300	$0.0347300	$0.0347300
2023-06-18	$0.0345500	$0.0344100	$0.0344100	$0.0344100
2023-06-17	$0.0343400	$0.0345500	$0.0345500	$0.0345500
2023-06-16	$0.0333100	$0.1194000	$0.0333100	$0.0332400
2023-06-15	$0.0330100	$0.0333100	$0.0333100	$0.0333100
2023-06-14	$0.0347900	$0.0330100	$0.0330100	$0.0330100
2023-06-13	$0.0348500	$0.0347900	$0.0347900	$0.0347900
2023-06-12	$0.0350600	$0.0348500	$0.0348500	$0.0348500
2023-06-11	$0.0350500	$0.0350600	$0.0350600	$0.0350600
2023-06-10	$0.0368100	$0.0350500	$0.0350500	$0.0350500
2023-06-09	$0.0369200	$0.0368100	$0.0368100	$0.0368100
2023-06-08	$0.0366500	$0.0369200	$0.0369200	$0.0369200
2023-06-07	$0.0377200	$0.0366500	$0.0366500	$0.0366500
2023-06-06	$0.0362300	$0.0377200	$0.0377200	$0.0377200
2023-06-05	$0.0378100	$0.0362300	$0.0362300	$0.0362300
2023-06-04	$0.0378500	$0.0378100	$0.0378100	$0.0378100
2023-06-03	$0.0381500	$0.1369000	$0.0381700	$0.0381200
2023-06-02	$0.0372400	$0.0381500	$0.0381500	$0.0381500
2023-06-01	$0.0374800	$0.0372400	$0.0372400	$0.0372400
2023-05-31	$0.0380200	$0.0374800	$0.0374800	$0.0374800
2023-05-30	$0.0378600	$0.0380200	$0.0380200	$0.0380200
2023-05-29	$0.0381800	$0.0378600	$0.0378600	$0.0378600
2023-05-28	$0.0366200	$0.0381800	$0.0381800	$0.0381800
2023-05-27	$0.0365700	$0.0366200	$0.0366200	$0.0366200
2023-05-26	$0.0361200	$0.0365700	$0.0365700	$0.0365700
2023-05-25	$0.0360000	$0.0361200	$0.0361200	$0.0361200
2023-05-16	$0.0363400	$0.1306000	$0.0364200	$0.0362900
2023-05-15	$0.0360000	$0.0363400	$0.0363400	$0.0363400
2023-05-14	$0.0359200	$0.0360000	$0.0360000	$0.0360000
2023-05-13	$0.0361600	$0.1294000	$0.0361700	$0.0360700
2023-05-12	$0.0359100	$0.0361600	$0.0361600	$0.0361600
2023-05-11	$0.0368500	$0.0359100	$0.0359100	$0.0359100
2023-05-10	$0.0369800	$0.0368500	$0.0368500	$0.0368500
2023-05-09	$0.0370800	$0.0369800	$0.0369800	$0.0369800
2023-05-08	$0.0375900	$0.0370800	$0.0370800	$0.0370800
2023-05-07	$0.0380400	$0.0375900	$0.0375900	$0.0375900
2023-05-06	$0.0399300	$0.0380400	$0.0380400	$0.0380400
2023-05-05	$0.0375700	$0.0399300	$0.0399300	$0.0399300
2023-05-04	$0.0381200	$0.0375700	$0.0375700	$0.0375700
2023-05-03	$0.0374400	$0.0381200	$0.0381200	$0.0381200
2023-05-02	$0.0366300	$0.0374400	$0.0374400	$0.0374400
2023-05-01	$0.0374000	$0.0366300	$0.0366300	$0.0366300
2023-04-30	$0.0381800	$0.0374000	$0.0374000	$0.0374000
2023-04-29	$0.0378500	$0.0381800	$0.0381800	$0.0381800
2023-04-28	$0.0381900	$0.0378500	$0.0378500	$0.0378500
2023-04-27	$0.0373400	$0.0381900	$0.0381900	$0.0381900
2023-04-26	$0.0373300	$0.0373400	$0.0373400	$0.0373400
2023-04-25	$0.0368500	$0.0373300	$0.0373300	$0.0373300
2023-04-24	$0.0372500	$0.0368500	$0.0368500	$0.0368500
2023-04-23	$0.0374900	$0.1343000	$0.0374900	$0.0374100
2023-04-22	$0.0369800	$0.0374900	$0.0374900	$0.0374900
2023-04-21	$0.0388600	$0.0369800	$0.0369800	$0.0369800
2023-04-20	$0.0387300	$0.0388600	$0.0388600	$0.0388600
2023-04-19	$0.0420900	$0.0387300	$0.0387300	$0.0387300
2023-04-18	$0.0415200	$0.0420900	$0.0420900	$0.0420900
2023-04-17	$0.0424000	$0.0415200	$0.0415200	$0.0415200
2023-04-16	$0.0418500	$0.0424000	$0.0424000	$0.0424000
2023-04-15	$0.0420300	$0.0418500	$0.0418500	$0.0418500
2023-04-14	$0.0402800	$0.0420300	$0.0420300	$0.0420300
2023-04-13	$0.0383800	$0.0402800	$0.0402800	$0.0402800
2023-04-12	$0.0378300	$0.0383800	$0.0383800	$0.0383800
2023-04-11	$0.0382200	$0.0378300	$0.0378300	$0.0378300
2023-04-10	$0.0371900	$0.0382200	$0.0382200	$0.0382200
2023-04-09	$0.0370000	$0.0371900	$0.0371900	$0.0371900
2023-04-08	$0.0373000	$0.0370000	$0.0370000	$0.0370000
2023-04-07	$0.0374600	$0.0373000	$0.0373000	$0.0373000
2023-04-06	$0.0381900	$0.0374600	$0.0374600	$0.0374600
2023-04-05	$0.0374300	$0.0381900	$0.0381900	$0.0381900
2023-04-04	$0.0362200	$0.0374300	$0.0374300	$0.0374300
2023-04-03	$0.0359100	$0.0362200	$0.0362200	$0.0362200
2023-04-02	$0.0364300	$0.0359100	$0.0359100	$0.0359100
2023-04-01	$0.0364400	$0.0364300	$0.0364300	$0.0364300
2023-03-31	$0.0358800	$0.0364400	$0.0364400	$0.0364400
2023-03-30	$0.0358700	$0.0358800	$0.0358800	$0.0358800
2023-03-29	$0.0354700	$0.0358700	$0.0358700	$0.0358700
2023-03-28	$0.0343200	$0.0354700	$0.0354700	$0.0354700
2023-03-27	$0.0355200	$0.0343200	$0.0343200	$0.0343200
2023-03-26	$0.0348800	$0.0355200	$0.0355200	$0.0355200
2023-03-25	$0.0350300	$0.0348800	$0.0348800	$0.0348800
2023-03-24	$0.0363500	$0.0350300	$0.0350300	$0.0350300
2023-03-23	$0.0347800	$0.0363500	$0.0363500	$0.0363500
2023-03-22	$0.0361500	$0.0347800	$0.0347800	$0.0347800
2023-03-21	$0.0347700	$0.0361500	$0.0361500	$0.0361500
2023-03-20	$0.0357000	$0.1279000	$0.0358100	$0.0354300
2023-03-19	$0.0352600	$0.0357000	$0.0357000	$0.0357000
2023-03-18	$0.0358700	$0.0352600	$0.0352600	$0.0352600
2023-03-17	$0.0335400	$0.0358700	$0.0358700	$0.0358700
2023-03-16	$0.0331200	$0.0335400	$0.0335400	$0.0335400
2023-03-15	$0.0341000	$0.0331200	$0.0331200	$0.0331200
2023-03-14	$0.0336200	$0.0341000	$0.0341000	$0.0341000
2023-03-13	$0.0318300	$0.0336200	$0.0336200	$0.0336200
2023-03-12	$0.0296600	$0.0318300	$0.0318300	$0.0318300
2023-03-11	$0.0286300	$0.0296600	$0.0296600	$0.0296600
2023-03-10	$0.0287500	$0.0286300	$0.0286300	$0.0286300
2023-03-09	$0.0306500	$0.0287500	$0.0287500	$0.0287500
2023-03-08	$0.0312300	$0.0306500	$0.0306500	$0.0306500
2023-03-07	$0.0313200	$0.0312300	$0.0312300	$0.0312300
2023-03-06	$0.0313000	$0.0313200	$0.0313200	$0.0313200
2023-03-05	$0.0313400	$0.0313000	$0.0313000	$0.0313000
2023-03-04	$0.0313900	$0.0313400	$0.0313400	$0.0313400
2023-03-03	$0.0329600	$0.0313900	$0.0313900	$0.0313900
2023-03-02	$0.0333100	$0.0329600	$0.0329600	$0.0329600
2023-03-01	$0.0320900	$0.0333100	$0.0333100	$0.0333100
2023-02-28	$0.0326700	$0.0320900	$0.0320900	$0.0320900
2023-02-27	$0.0328300	$0.0326700	$0.0326700	$0.0326700
2023-02-26	$0.0319000	$0.0328300	$0.0328300	$0.0328300
2023-02-25	$0.0321600	$0.0319000	$0.0319000	$0.0319000
2023-02-24	$0.0330100	$0.0321600	$0.0321600	$0.0321600
2023-02-23	$0.0328700	$0.0330100	$0.0330100	$0.0330100
2023-02-22	$0.0331900	$0.0328700	$0.0328700	$0.0328700
2023-02-21	$0.0340700	$0.0331900	$0.0331900	$0.0331900
2023-02-20	$0.0336300	$0.0340700	$0.0340700	$0.0340700
2023-02-19	$0.0338400	$0.0336300	$0.0336300	$0.0336300
2023-02-18	$0.0338900	$0.0338400	$0.0338400	$0.0338400
2023-02-17	$0.0327700	$0.0338900	$0.0338900	$0.0338900
2023-02-16	$0.0335100	$0.0327700	$0.0327700	$0.0327700
2023-02-15	$0.0311200	$0.0335100	$0.0335100	$0.0335100
2023-02-14	$0.0301300	$0.0311200	$0.0311200	$0.0311200
2023-02-13	$0.0303100	$0.1086000	$0.0303600	$0.0302700
2023-02-12	$0.0307800	$0.0303100	$0.0303100	$0.0303100
2023-02-11	$0.0302800	$0.0307800	$0.0307800	$0.0307800
2023-02-10	$0.0309200	$0.0302800	$0.0302800	$0.0302800
2023-02-09	$0.0330200	$0.0309200	$0.0309200	$0.0309200
2023-02-08	$0.0334300	$0.0330200	$0.0330200	$0.0330200
2023-02-07	$0.0322900	$0.0334300	$0.0334300	$0.0334300
2023-02-06	$0.0326000	$0.0322900	$0.0322900	$0.0322900
2023-02-05	$0.0333400	$0.0326000	$0.0326000	$0.0326000
2023-02-04	$0.0332800	$0.0333400	$0.0333400	$0.0333400
2023-02-03	$0.0328500	$0.0332800	$0.0332800	$0.0332800
2023-02-02	$0.0328300	$0.0328500	$0.0328500	$0.0328500
2023-02-01	$0.0317100	$0.0328300	$0.0328300	$0.0328300
2023-01-31	$0.0313300	$0.0317100	$0.0317100	$0.0317100
2023-01-30	$0.0329100	$0.0313300	$0.0313300	$0.0313300
2023-01-29	$0.0314500	$0.0329100	$0.0329100	$0.0329100
2023-01-28	$0.0319600	$0.0314500	$0.0314500	$0.0314500
2023-01-27	$0.0320300	$0.0319600	$0.0319600	$0.0319600
2023-01-26	$0.0322200	$0.0320300	$0.0320300	$0.0320300
2023-01-25	$0.0311200	$0.0322200	$0.0322200	$0.0322200
2023-01-24	$0.0325300	$0.0311200	$0.0311200	$0.0311200
2023-01-23	$0.0325600	$0.0325300	$0.0325300	$0.0325300
2023-01-22	$0.0325300	$0.0325600	$0.0325600	$0.0325600
2023-01-21	$0.0331800	$0.0325300	$0.0325300	$0.0325300
2023-01-20	$0.0310200	$0.0331800	$0.0331800	$0.0331800
2023-01-19	$0.0302500	$0.0310200	$0.0310200	$0.0310200
2023-01-18	$0.0313000	$0.0302500	$0.0302500	$0.0302500
2023-01-17	$0.0315400	$0.0313000	$0.0313000	$0.0313000
2023-01-16	$0.0310500	$0.0315400	$0.0315400	$0.0315400
2023-01-15	$0.0310000	$0.0310500	$0.0310500	$0.0310500
2023-01-14	$0.0290200	$0.0310000	$0.0310000	$0.0310000
2023-01-13	$0.0283200	$0.0290200	$0.0290200	$0.0290200
2023-01-12	$0.0277800	$0.0283200	$0.0283200	$0.0283200
2023-01-11	$0.0267100	$0.0277800	$0.0277800	$0.0277800
2023-01-10	$0.0264000	$0.0267100	$0.0267100	$0.0267100
2023-01-09	$0.0257700	$0.0264000	$0.0264000	$0.0264000
2023-01-08	$0.0252800	$0.0257700	$0.0257700	$0.0257700
2023-01-07	$0.0253700	$0.0252800	$0.0252800	$0.0252800
2023-01-06	$0.0250100	$0.0253700	$0.0253700	$0.0253700
2023-01-05	$0.0251300	$0.0250100	$0.0250100	$0.0250100
2023-01-04	$0.0242800	$0.0251300	$0.0251300	$0.0251300
2023-01-03	$0.0242800	$0.0242800	$0.0242800	$0.0242800
2023-01-02	$0.0240000	$0.0242800	$0.0242800	$0.0242800
2023-01-01	$0.0239000	$0.0240000	$0.0240000	$0.0240000
2022-12-31	$0.0239800	$0.0239000	$0.0239000	$0.0239000
2022-12-30	$0.0240000	$0.0239800	$0.0239800	$0.0239800
2022-12-29	$0.0237900	$0.0240000	$0.0240000	$0.0240000
2022-12-28	$0.0242200	$0.0237900	$0.0237900	$0.0237900
2022-12-27	$0.0245500	$0.0242200	$0.0242200	$0.0242200
2022-12-26	$0.0243700	$0.0245500	$0.0245500	$0.0245500
2022-12-25	$0.0244100	$0.0243700	$0.0243700	$0.0243700
2022-12-24	$0.0244000	$0.0244100	$0.0244100	$0.0244100
2022-12-23	$0.0243500	$0.0244000	$0.0244000	$0.0244000
2022-12-22	$0.0242800	$0.0243500	$0.0243500	$0.0243500
2022-12-21	$0.0243400	$0.0242800	$0.0242800	$0.0242800
2022-12-20	$0.0233500	$0.0243400	$0.0243400	$0.0243400
2022-12-19	$0.0236600	$0.0233500	$0.0233500	$0.0233500
2022-12-18	$0.0237400	$0.0236600	$0.0236600	$0.0236600
2022-12-17	$0.0233600	$0.0237400	$0.0237400	$0.0237400
2022-12-16	$0.0253300	$0.0233600	$0.0233600	$0.0233600
2022-12-15	$0.0261500	$0.0253300	$0.0253300	$0.0253300
2022-12-14	$0.0264100	$0.0261500	$0.0261500	$0.0261500
2022-12-13	$0.0255100	$0.0264100	$0.0264100	$0.0264100
2022-12-12	$0.0252700	$0.0255100	$0.0255100	$0.0255100
2022-12-11	$0.0253300	$0.0252700	$0.0252700	$0.0252700
2022-12-10	$0.0252600	$0.0253300	$0.0253300	$0.0253300
2022-12-09	$0.0256100	$0.0252600	$0.0252600	$0.0252600
2022-12-08	$0.0246300	$0.0256100	$0.0256100	$0.0256100
2022-12-07	$0.0254300	$0.0246300	$0.0246300	$0.0246300
2022-12-06	$0.0251900	$0.0254300	$0.0254300	$0.0254300
2022-12-05	$0.0256000	$0.0251900	$0.0251900	$0.0251900
2022-12-04	$0.0248200	$0.0256000	$0.0256000	$0.0256000
2022-12-03	$0.0259100	$0.0248200	$0.0248200	$0.0248200
2022-12-02	$0.0255300	$0.0259100	$0.0259100	$0.0259100
2022-12-01	$0.0259000	$0.0928	$0.0259200	$0.0257700
2022-11-30	$0.0243100	$0.0259000	$0.0259000	$0.0259000
2022-11-29	$0.0233500	$0.0243100	$0.0243100	$0.0243100
2022-11-28	$0.0238600	$0.0233500	$0.0233500	$0.0233500
2022-11-27	$0.0241000	$0.0238600	$0.0238600	$0.0238600
2022-11-26	$0.0239700	$0.0241000	$0.0241000	$0.0241000
2022-11-25	$0.0240600	$0.0239700	$0.0239700	$0.0239700
2022-11-24	$0.0236700	$0.0240600	$0.0240600	$0.0240600
2022-11-23	$0.0227600	$0.0236700	$0.0236700	$0.0236700
2022-11-22	$0.0221200	$0.0227600	$0.0227600	$0.0227600
2022-11-21	$0.0228100	$0.0221200	$0.0221200	$0.0221200
2022-11-20	$0.0243300	$0.0228100	$0.0228100	$0.0228100
2022-11-19	$0.0242200	$0.0243300	$0.0243300	$0.0243300
2022-11-18	$0.0239900	$0.0242200	$0.0242200	$0.0242200
2022-11-17	$0.0243000	$0.0239900	$0.0239900	$0.0239900
2022-11-16	$0.0250400	$0.0243000	$0.0243000	$0.0243000
2022-11-15	$0.0248300	$0.0250400	$0.0250400	$0.0250400
2022-11-14	$0.0244000	$0.0248300	$0.0248300	$0.0248300
2022-11-13	$0.0251000	$0.0244000	$0.0244000	$0.0244000
2022-11-12	$0.0257000	$0.0251000	$0.0251000	$0.0251000
2022-11-11	$0.0259200	$0.0257000	$0.0257000	$0.0257000
2022-11-10	$0.0220800	$0.0259200	$0.0259200	$0.0259200
2022-11-09	$0.0266800	$0.0220800	$0.0220800	$0.0220800
2022-11-08	$0.0313700	$0.0266800	$0.0266800	$0.0266800
2022-11-07	$0.0313800	$0.0313700	$0.0313700	$0.0313700
2022-11-06	$0.0325500	$0.0313800	$0.0313800	$0.0313800
2022-11-05	$0.0329000	$0.0325500	$0.0325500	$0.0325500
2022-11-04	$0.0306200	$0.0329000	$0.0329000	$0.0329000
2022-11-03	$0.0303700	$0.0306200	$0.0306200	$0.0306200
2022-11-02	$0.0315700	$0.0303700	$0.0303700	$0.0303700
2022-11-01	$0.0314600	$0.0315700	$0.0315700	$0.0315700
2022-10-31	$0.0318200	$0.0314600	$0.0314600	$0.0314600
2022-10-30	$0.0324100	$0.0318200	$0.0318200	$0.0318200
2022-10-29	$0.0311000	$0.0324100	$0.0324100	$0.0324100
2022-10-28	$0.0302900	$0.0311000	$0.0311000	$0.0311000
2022-10-27	$0.0313400	$0.0302900	$0.0302900	$0.0302900
2022-10-26	$0.0292100	$0.0313400	$0.0313400	$0.0313400
2022-10-25	$0.0268800	$0.0292100	$0.0292100	$0.0292100
2022-10-24	$0.0272800	$0.0268800	$0.0268800	$0.0268800
2022-10-23	$0.0262800	$0.0272800	$0.0272800	$0.0272800
2022-10-22	$0.0260000	$0.0262800	$0.0262800	$0.0262800
2022-10-21	$0.0256500	$0.0260000	$0.0260000	$0.0260000
2022-10-20	$0.0257000	$0.0256500	$0.0256500	$0.0256500
2022-10-19	$0.0262200	$0.0257000	$0.0257000	$0.0257000
2022-10-18	$0.0266300	$0.0262200	$0.0262200	$0.0262200
2022-10-17	$0.0261200	$0.0266300	$0.0266300	$0.0266300
2022-10-16	$0.0255000	$0.0261200	$0.0261200	$0.0261200
2022-10-15	$0.0259300	$0.0255000	$0.0255000	$0.0255000
2022-10-14	$0.0257500	$0.0259300	$0.0259300	$0.0259300
2022-10-13	$0.0258900	$0.0257500	$0.0257500	$0.0257500
2022-10-12	$0.0256000	$0.0258900	$0.0258900	$0.0258900
2022-10-11	$0.0258000	$0.0256000	$0.0256000	$0.0256000
2022-10-10	$0.0264700	$0.0258000	$0.0258000	$0.0258000
2022-10-09	$0.0263100	$0.0264700	$0.0264700	$0.0264700
2022-10-08	$0.0266200	$0.0263100	$0.0263100	$0.0263100
2022-10-07	$0.0270500	$0.0266200	$0.0266200	$0.0266200
2022-10-06	$0.0270500	$0.0270500	$0.0270500	$0.0270500
2022-10-05	$0.0272400	$0.0271600	$0.0272800	$0.0271200
2022-10-04	$0.0264700	$0.0272400	$0.0272400	$0.0272400
2022-10-03	$0.0255300	$0.0264700	$0.0264700	$0.0264700
2022-10-02	$0.0262400	$0.0255300	$0.0255300	$0.0255300
2022-10-01	$0.0265700	$0.0266600	$0.0266700	$0.0265600
2022-09-30	$0.0267200	$0.0265700	$0.0265700	$0.0265700
2022-09-29	$0.0267400	$0.0267200	$0.0267200	$0.0267200
2022-09-28	$0.0265600	$0.0267400	$0.0267400	$0.0267400
2022-09-27	$0.0267300	$0.0265600	$0.0265600	$0.0265600
2022-09-26	$0.0258900	$0.0267300	$0.0267300	$0.0267300
2022-09-25	$0.0263400	$0.0258900	$0.0258900	$0.0258900
2022-09-24	$0.0265400	$0.0263400	$0.0263400	$0.0263400
2022-09-23	$0.0265200	$0.0265400	$0.0265400	$0.0265400
2022-09-22	$0.0249300	$0.0265200	$0.0265200	$0.0265200
2022-09-21	$0.0264600	$0.0249300	$0.0249300	$0.0249300
2022-09-20	$0.0275200	$0.0264600	$0.0264600	$0.0264600
2022-09-19	$0.0266900	$0.0275200	$0.0275200	$0.0275200
2022-09-18	$0.0293800	$0.0266900	$0.0266900	$0.0266900
2022-09-17	$0.0286800	$0.0293800	$0.0293800	$0.0293800
2022-09-16	$0.0294500	$0.0286800	$0.0286800	$0.0286800
2022-09-15	$0.0327900	$0.0294500	$0.0294500	$0.0294500
2022-09-14	$0.0314900	$0.0327900	$0.0327900	$0.0327900
2022-09-13	$0.0343300	$0.0314900	$0.0314900	$0.0314900
2022-09-12	$0.0353400	$0.0343300	$0.0343300	$0.0343300
2022-09-11	$0.0354900	$0.0353400	$0.0353400	$0.0353400
2022-09-10	$0.0343900	$0.0354900	$0.0354900	$0.0354900
2022-09-09	$0.0327100	$0.0343900	$0.0343900	$0.0343900
2022-09-08	$0.0326000	$0.0327100	$0.0327100	$0.0327100
2022-09-07	$0.0311800	$0.0326000	$0.0326000	$0.0326000
2022-09-06	$0.0323500	$0.0311800	$0.0311800	$0.0311800
2022-09-05	$0.0315800	$0.0323500	$0.0323500	$0.0323500
2022-09-04	$0.0311500	$0.0315800	$0.0315800	$0.0315800
2022-09-03	$0.0315200	$0.0311500	$0.0311500	$0.0311500
2022-09-02	$0.0317200	$0.0315200	$0.0315200	$0.0315200
2022-09-01	$0.0310800	$0.0317200	$0.0317200	$0.0317200
2022-08-31	$0.0304900	$0.0310800	$0.0310800	$0.0310800
2022-08-30	$0.0310500	$0.0304900	$0.0304900	$0.0304900
2022-08-29	$0.0285300	$0.0310500	$0.0310500	$0.0310500
2022-08-28	$0.0298300	$0.0285300	$0.0285300	$0.0285300
2022-08-27	$0.0301600	$0.0298300	$0.0298300	$0.0298300
2022-08-26	$0.0339200	$0.0301600	$0.0301600	$0.0301600
2022-08-25	$0.0331300	$0.0339200	$0.0339200	$0.0339200
2022-08-24	$0.0333000	$0.0331600	$0.0333400	$0.0331400
2022-08-23	$0.0324900	$0.0333000	$0.0333000	$0.0333000
2022-08-22	$0.0323600	$0.0324900	$0.0324900	$0.0324900
2022-08-21	$0.0315100	$0.0323600	$0.0323600	$0.0323600
2022-08-20	$0.0321800	$0.0315100	$0.0315100	$0.0315100
2022-08-19	$0.0369300	$0.0321800	$0.0321800	$0.0321800
2022-08-18	$0.0366800	$0.0369300	$0.0369300	$0.0369300
2022-08-17	$0.0375400	$0.0366800	$0.0366800	$0.0366800
2022-08-16	$0.0379900	$0.0375400	$0.0375400	$0.0375400
2022-08-15	$0.0387200	$0.0379900	$0.0379900	$0.0379900
2022-08-14	$0.0396900	$0.0387200	$0.0387200	$0.0387200
2022-08-13	$0.0391900	$0.0396900	$0.0396900	$0.0396900
2022-08-12	$0.0376200	$0.0391900	$0.0391900	$0.0391900
2022-08-11	$0.0370800	$0.0376200	$0.0376200	$0.0376200
2022-08-10	$0.0340700	$0.0370800	$0.0370800	$0.0370800
2022-08-09	$0.0355600	$0.0340700	$0.0340700	$0.0340700
2022-08-08	$0.0340100	$0.0355600	$0.0355600	$0.0355600
2022-08-07	$0.0338100	$0.0340100	$0.0340100	$0.0340100
2022-08-06	$0.0347400	$0.0338100	$0.0338100	$0.0338100
2022-08-05	$0.0321600	$0.0322400	$0.0323800	$0.0321200
2022-08-04	$0.0323700	$0.0321600	$0.0321600	$0.0321600
2022-08-03	$0.0326200	$0.0323700	$0.0323700	$0.0323700
2022-08-02	$0.0326100	$0.0326200	$0.0326200	$0.0326200
2022-08-01	$0.0335900	$0.0326100	$0.0326100	$0.0326100
2022-07-31	$0.0339500	$0.0335900	$0.0335900	$0.0335900
2022-07-30	$0.0344500	$0.0339500	$0.0339500	$0.0339500
2022-07-29	$0.0345200	$0.0344500	$0.0344500	$0.0344500
2022-07-28	$0.0327400	$0.0345200	$0.0345200	$0.0345200
2022-07-27	$0.0289900	$0.0327400	$0.0327400	$0.0327400
2022-07-26	$0.0287600	$0.0289900	$0.0289900	$0.0289900
2022-07-25	$0.0319500	$0.0287600	$0.0287600	$0.0287600
2022-07-24	$0.0309800	$0.0319500	$0.0319500	$0.0319500
2022-07-22	$0.0315100	$0.0315700	$0.0316800	$0.0314000
2022-07-21	$0.0304300	$0.0315100	$0.0315100	$0.0315100
2022-07-20	$0.0308600	$0.0304300	$0.0304300	$0.0304300
2022-07-19	$0.0316700	$0.0308600	$0.0308600	$0.0308600
2022-07-18	$0.0267600	$0.0316700	$0.0316700	$0.0316700
2022-07-17	$0.0271300	$0.0267600	$0.0267600	$0.0267600
2022-07-16	$0.0246200	$0.0271300	$0.0271300	$0.0271300
2022-07-15	$0.0238500	$0.0246200	$0.0246200	$0.0246200
2022-07-14	$0.0222900	$0.0238500	$0.0238500	$0.0238500
2022-07-13	$0.0207500	$0.0222900	$0.0222900	$0.0222900
2022-07-12	$0.0219100	$0.0207500	$0.0207500	$0.0207500
2022-07-11	$0.0233500	$0.0219100	$0.0219100	$0.0219100
2022-07-10	$0.0243300	$0.0233500	$0.0233500	$0.0233500
2022-07-09	$0.0242800	$0.0243300	$0.0243300	$0.0243300
2022-07-08	$0.0247300	$0.0242800	$0.0242800	$0.0242800
2022-07-07	$0.0237100	$0.0247300	$0.0247300	$0.0247300
2022-07-06	$0.0226400	$0.0237100	$0.0237100	$0.0237100
2022-07-05	$0.0230000	$0.0226400	$0.0226400	$0.0226400
2022-07-04	$0.0214600	$0.0230000	$0.0230000	$0.0230000
2022-07-03	$0.0213100	$0.0214600	$0.0214600	$0.0214600
2022-07-02	$0.0211600	$0.0213100	$0.0213100	$0.0213100
2022-07-01	$0.0213900	$0.0211600	$0.0211600	$0.0211600
2022-06-30	$0.0219700	$0.0213900	$0.0213900	$0.0213900
2022-06-27	$0.0239700	$0.0239900	$0.0241000	$0.0239200
2022-06-26	$0.0248200	$0.0239700	$0.0239700	$0.0239700
2022-06-25	$0.0244800	$0.0248200	$0.0248200	$0.0248200
2022-06-24	$0.0228700	$0.0244800	$0.0244800	$0.0244800
2022-06-23	$0.0209700	$0.0228700	$0.0228700	$0.0228700
2022-06-22	$0.0224900	$0.0209700	$0.0209700	$0.0209700
2022-06-21	$0.0225400	$0.0226100	$0.0226200	$0.0224600
2022-06-20	$0.0225400	$0.0225400	$0.0225400	$0.0225400
2022-06-19	$0.0198900	$0.0225400	$0.0225400	$0.0225400
2022-06-18	$0.0217000	$0.0198900	$0.0198900	$0.0198900
2022-06-17	$0.0213400	$0.0217000	$0.0217000	$0.0217000
2022-06-16	$0.0247400	$0.0213400	$0.0213400	$0.0213400
2022-06-15	$0.0241400	$0.0247400	$0.0247400	$0.0247400
2022-06-14	$0.0241800	$0.0241400	$0.0241400	$0.0241400
2022-06-13	$0.0286800	$0.0241800	$0.0241800	$0.0241800
2022-06-12	$0.0306100	$0.0286800	$0.0286800	$0.0286800
2022-06-11	$0.0332200	$0.0306100	$0.0306100	$0.0306100
2022-06-10	$0.0357500	$0.0332200	$0.0332200	$0.0332200
2022-06-09	$0.0358200	$0.0357500	$0.0357500	$0.0357500
2022-06-08	$0.0362500	$0.0358200	$0.0358200	$0.0358200
2022-06-07	$0.0371700	$0.0362500	$0.0362500	$0.0362500
2022-06-06	$0.0360900	$0.0371700	$0.0371700	$0.0371700
2022-06-05	$0.0360700	$0.0361600	$0.0361600	$0.0360200
2022-06-04	$0.0354700	$0.0360700	$0.0360700	$0.0360700
2022-06-03	$0.0366700	$0.0354700	$0.0354700	$0.0354700
2022-06-02	$0.0363500	$0.0366700	$0.0366700	$0.0366700
2022-06-01	$0.0388100	$0.0363500	$0.0363500	$0.0363500
2022-05-31	$0.0399500	$0.0388100	$0.0388100	$0.0388100
2022-05-30	$0.0362300	$0.0399500	$0.0399500	$0.0399500
2022-05-29	$0.0358200	$0.0362300	$0.0362300	$0.0362300
2022-05-28	$0.0344900	$0.0358200	$0.0358200	$0.0358200
2022-05-27	$0.0358200	$0.0344900	$0.0344900	$0.0344900
2022-05-26	$0.0388200	$0.0358200	$0.0358200	$0.0358200
2022-05-25	$0.0395600	$0.0388200	$0.0388200	$0.0388200
2022-05-24	$0.0394100	$0.0395600	$0.0395600	$0.0395600
2022-05-23	$0.0408200	$0.0394100	$0.0394100	$0.0394100
2022-05-22	$0.0394600	$0.0408200	$0.0408200	$0.0408200
2022-05-21	$0.0391400	$0.0394600	$0.0394600	$0.0394600
2022-05-20	$0.0403600	$0.0391400	$0.0391400	$0.0391400
2022-05-19	$0.0382300	$0.0403600	$0.0403600	$0.0403600
2022-05-18	$0.0417900	$0.0382300	$0.0382300	$0.0382300
2022-05-17	$0.0404000	$0.0417900	$0.0417900	$0.0417900
2022-05-16	$0.0428600	$0.0404000	$0.0404000	$0.0404000
2022-05-15	$0.0410800	$0.0428600	$0.0428600	$0.0428600
2022-05-14	$0.0401300	$0.0410800	$0.0410800	$0.0410800
2022-05-13	$0.0390600	$0.0401300	$0.0401300	$0.0401300
2022-05-12	$0.0415600	$0.0390600	$0.0390600	$0.0390600
2022-05-11	$0.0468300	$0.0415600	$0.0415600	$0.0415600
2022-05-10	$0.0446200	$0.0468300	$0.0468300	$0.0468300
2022-05-09	$0.0504	$0.0446200	$0.0446200	$0.0446200
2022-05-08	$0.0527	$0.0504	$0.0504	$0.0504
2022-05-07	$0.0538	$0.0527	$0.0527	$0.0527
2022-05-06	$0.0550	$0.0538	$0.0538	$0.0538
2022-05-05	$0.0588	$0.0550	$0.0550	$0.0550
2022-05-04	$0.0556	$0.0588	$0.0588	$0.0588
2022-05-03	$0.0571	$0.0556	$0.0556	$0.0556
2022-05-02	$0.0565	$0.0571	$0.0571	$0.0571
2022-05-01	$0.0545	$0.0565	$0.0565	$0.0565
2022-04-30	$0.0563	$0.0545	$0.0545	$0.0545
2022-04-29	$0.0587	$0.0563	$0.0563	$0.0563
2022-04-28	$0.0578	$0.0587	$0.0587	$0.0587
2022-04-27	$0.0562	$0.0578	$0.0578	$0.0578
2022-04-26	$0.0601	$0.0562	$0.0562	$0.0562
2022-04-25	$0.0585	$0.0601	$0.0601	$0.0601
2022-04-24	$0.0587	$0.0585	$0.0585	$0.0585
2022-04-23	$0.0593	$0.0587	$0.0587	$0.0587
2022-04-22	$0.0597	$0.0593	$0.0593	$0.0593
2022-04-21	$0.0616	$0.0597	$0.0597	$0.0597
2022-04-20	$0.0621	$0.0616	$0.0616	$0.0616
2022-04-19	$0.0611	$0.0621	$0.0621	$0.0621
2022-04-18	$0.0598	$0.0611	$0.0611	$0.0611
2022-04-17	$0.0612	$0.0598	$0.0598	$0.0598
2022-04-16	$0.0608	$0.0612	$0.0612	$0.0612
2022-04-15	$0.0604	$0.0608	$0.0608	$0.0608
2022-04-14	$0.0624	$0.0604	$0.0604	$0.0604
2022-04-13	$0.0606	$0.0624	$0.0624	$0.0624
2022-04-12	$0.0596	$0.0606	$0.0606	$0.0606
2022-04-11	$0.0641	$0.0596	$0.0596	$0.0596
2022-04-10	$0.0652	$0.0641	$0.0641	$0.0641
2022-04-09	$0.0639	$0.0652	$0.0652	$0.0652
2022-04-08	$0.0646	$0.0639	$0.0639	$0.0639
2022-04-07	$0.0634	$0.0646	$0.0646	$0.0646
2022-04-06	$0.0681	$0.0634	$0.0634	$0.0634
2022-04-05	$0.0704	$0.0681	$0.0681	$0.0681
2022-04-04	$0.0705	$0.0704	$0.0704	$0.0704
2022-04-03	$0.0689	$0.0705	$0.0705	$0.0705
2022-04-02	$0.0691	$0.0689	$0.0689	$0.0689
2022-04-01	$0.0657	$0.0691	$0.0691	$0.0691
2022-03-31	$0.0677	$0.0657	$0.0657	$0.0657
2022-03-30	$0.0681	$0.0677	$0.0677	$0.0677
2022-03-29	$0.0667	$0.0681	$0.0681	$0.0681
2022-03-28	$0.0659	$0.0667	$0.0667	$0.0667
2022-03-27	$0.0629	$0.0659	$0.0659	$0.0659
2022-03-26	$0.0621	$0.0629	$0.0629	$0.0629
2022-03-25	$0.0623	$0.0621	$0.0621	$0.0621
2022-03-24	$0.0608	$0.0623	$0.0623	$0.0623
2022-03-23	$0.0594	$0.0608	$0.0608	$0.0608
2022-03-22	$0.0579	$0.0594	$0.0594	$0.0594
2022-03-21	$0.0572	$0.0579	$0.0579	$0.0579
2022-03-20	$0.0591	$0.0572	$0.0572	$0.0572
2022-03-19	$0.0588	$0.0591	$0.0591	$0.0591
2022-03-18	$0.0563	$0.0588	$0.0588	$0.0588
2022-03-17	$0.0555	$0.0563	$0.0563	$0.0563
2022-03-16	$0.0524	$0.0555	$0.0555	$0.0555
2022-03-15	$0.0518	$0.0524	$0.0524	$0.0524
2022-03-14	$0.0503	$0.0518	$0.0518	$0.0518
2022-03-13	$0.0514	$0.0503	$0.0503	$0.0503
2022-03-12	$0.0512	$0.0514	$0.0514	$0.0514
2022-03-11	$0.0522	$0.0512	$0.0512	$0.0512
2022-03-10	$0.0547	$0.0522	$0.0522	$0.0522
2022-03-09	$0.0516	$0.0547	$0.0547	$0.0547
2022-03-08	$0.0499300	$0.0516	$0.0516	$0.0516
2022-03-07	$0.0511	$0.0499300	$0.0499300	$0.0499300
2022-03-06	$0.0533	$0.0511	$0.0511	$0.0511
2022-03-05	$0.0525	$0.0533	$0.0533	$0.0533
2022-03-04	$0.0567	$0.0525	$0.0525	$0.0525
2022-03-03	$0.0590	$0.0567	$0.0567	$0.0567
2022-03-02	$0.0595	$0.0590	$0.0590	$0.0590
2022-03-01	$0.0584	$0.0595	$0.0595	$0.0595
2022-02-28	$0.0524	$0.0584	$0.0584	$0.0584
2022-02-27	$0.0556	$0.0524	$0.0524	$0.0524
2022-02-26	$0.0554	$0.0556	$0.0556	$0.0556
2022-02-25	$0.0520	$0.0554	$0.0554	$0.0554
2022-02-24	$0.0516	$0.0520	$0.0520	$0.0520
2022-02-23	$0.0528	$0.0516	$0.0516	$0.0516
2022-02-22	$0.0514	$0.0528	$0.0528	$0.0528
2022-02-21	$0.0525	$0.0514	$0.0514	$0.0514
2022-02-20	$0.0553	$0.0525	$0.0525	$0.0525
2022-02-19	$0.0556	$0.0553	$0.0553	$0.0553
2022-02-18	$0.0579	$0.0556	$0.0556	$0.0556
2022-02-17	$0.0625	$0.0579	$0.0579	$0.0579
2022-02-16	$0.0637	$0.0625	$0.0625	$0.0625
2022-02-15	$0.0586	$0.0637	$0.0637	$0.0637
2022-02-14	$0.0575	$0.0586	$0.0586	$0.0586
2022-02-13	$0.0584	$0.0575	$0.0575	$0.0575
2022-02-12	$0.0586	$0.0584	$0.0584	$0.0584
2022-02-11	$0.0615	$0.0586	$0.0586	$0.0586
2022-02-10	$0.0649	$0.0615	$0.0615	$0.0615
2022-02-09	$0.0624	$0.0649	$0.0649	$0.0649
2022-02-08	$0.0628	$0.0624	$0.0624	$0.0624
2022-02-07	$0.0612	$0.0628	$0.0628	$0.0628
2022-02-06	$0.0603	$0.0612	$0.0612	$0.0612
2022-02-05	$0.0599	$0.0603	$0.0603	$0.0603
2022-02-04	$0.0539	$0.0599	$0.0599	$0.0599
2022-02-03	$0.0536	$0.0539	$0.0539	$0.0539
2022-02-02	$0.0558	$0.0536	$0.0536	$0.0536
2022-02-01	$0.0538	$0.0558	$0.0558	$0.0558
2022-01-31	$0.0521	$0.0538	$0.0538	$0.0538
2022-01-30	$0.0521	$0.0521	$0.0521	$0.0521
2022-01-29	$0.0509	$0.0521	$0.0521	$0.0521
2022-01-28	$0.0485200	$0.0509	$0.0509	$0.0509
2022-01-27	$0.0492800	$0.0485200	$0.0485200	$0.0485200
2022-01-26	$0.0491900	$0.0492800	$0.0492800	$0.0492800
2022-01-25	$0.0488500	$0.0491900	$0.0491900	$0.0491900
2022-01-24	$0.0508	$0.0488500	$0.0488500	$0.0488500
2022-01-23	$0.0482400	$0.0508	$0.0508	$0.0508
2022-01-22	$0.0514	$0.0482400	$0.0482400	$0.0482400
2022-01-21	$0.0601	$0.0514	$0.0514	$0.0514
2022-01-20	$0.0617	$0.0601	$0.0601	$0.0601
2022-01-19	$0.0632	$0.0617	$0.0617	$0.0617
2022-01-18	$0.0642	$0.0632	$0.0632	$0.0632
2022-01-17	$0.0670	$0.0642	$0.0642	$0.0642
2022-01-16	$0.0666	$0.0670	$0.0670	$0.0670
2022-01-15	$0.0662	$0.0666	$0.0666	$0.0666
2022-01-14	$0.0649	$0.0662	$0.0662	$0.0662
2022-01-13	$0.0675	$0.0649	$0.0649	$0.0649
2022-01-12	$0.0648	$0.0675	$0.0675	$0.0675
2022-01-11	$0.0617	$0.0648	$0.0648	$0.0648
2022-01-10	$0.0630	$0.0617	$0.0617	$0.0617
2022-01-09	$0.0616	$0.0630	$0.0630	$0.0630
2022-01-08	$0.0639	$0.0616	$0.0616	$0.0616
2022-01-07	$0.0681	$0.0639	$0.0639	$0.0639
2022-01-06	$0.0707	$0.0681	$0.0681	$0.0681
2022-01-05	$0.0757	$0.0707	$0.0707	$0.0707
2022-01-04	$0.0753	$0.0757	$0.0757	$0.0757
2022-01-03	$0.0766	$0.0753	$0.0753	$0.0753
2022-01-02	$0.0753	$0.0766	$0.0766	$0.0766
2022-01-01	$0.0735	$0.0753	$0.0753	$0.0753
2021-12-31	$0.0742	$0.0735	$0.0735	$0.0735
2021-12-30	$0.0726	$0.0742	$0.0742	$0.0742
2021-12-29	$0.0759	$0.0726	$0.0726	$0.0726
2021-12-28	$0.0808	$0.0759	$0.0759	$0.0759
2021-12-27	$0.0813	$0.0808	$0.0808	$0.0808
2021-12-26	$0.0819	$0.0813	$0.0813	$0.0813
2021-12-25	$0.0810	$0.0819	$0.0819	$0.0819
2021-12-24	$0.0823	$0.0810	$0.0810	$0.0810
2021-12-23	$0.0796	$0.0823	$0.0823	$0.0823
2021-12-22	$0.0804	$0.0796	$0.0796	$0.0796
2021-12-21	$0.0789	$0.0804	$0.0804	$0.0804
2021-12-20	$0.0785	$0.0789	$0.0789	$0.0789
2021-12-19	$0.0792	$0.0785	$0.0785	$0.0785
2021-12-18	$0.0775	$0.0792	$0.0792	$0.0792
2021-12-17	$0.0791	$0.0775	$0.0775	$0.0775
2021-12-16	$0.0804	$0.0791	$0.0791	$0.0791
2021-12-15	$0.0772	$0.0804	$0.0804	$0.0804
2021-12-14	$0.0757	$0.0772	$0.0772	$0.0772
2021-12-13	$0.0827	$0.0757	$0.0757	$0.0757
2021-12-12	$0.0818	$0.0827	$0.0827	$0.0827
2021-12-11	$0.0781	$0.0818	$0.0818	$0.0818
2021-12-10	$0.0822	$0.0781	$0.0781	$0.0781
2021-12-09	$0.0888	$0.0822	$0.0822	$0.0822
2021-12-08	$0.0862	$0.0888	$0.0888	$0.0888
2021-12-07	$0.0871	$0.0862	$0.0862	$0.0862
2021-12-06	$0.0840	$0.0871	$0.0871	$0.0871
2021-12-05	$0.0825	$0.0840	$0.0840	$0.0840
2021-12-04	$0.0844	$0.0825	$0.0825	$0.0825
2021-12-03	$0.0903	$0.0844	$0.0844	$0.0844
2021-12-02	$0.0918	$0.0903	$0.0903	$0.0903
2021-12-01	$0.0926	$0.0918	$0.0918	$0.0918
2021-11-30	$0.0890	$0.0926	$0.0926	$0.0926
2021-11-29	$0.0860	$0.0890	$0.0890	$0.0890
2021-11-28	$0.0820	$0.0860	$0.0860	$0.0860
2021-11-27	$0.0809	$0.0820	$0.0820	$0.0820
2021-11-26	$0.0905	$0.0809	$0.0809	$0.0809
2021-11-25	$0.0854	$0.0905	$0.0905	$0.0905
2021-11-24	$0.0868	$0.0854	$0.0854	$0.0854
2021-11-23	$0.0818	$0.0868	$0.0868	$0.0868
2021-11-22	$0.0853	$0.0818	$0.0818	$0.0818
2021-11-21	$0.0883	$0.0853	$0.0853	$0.0853
2021-11-20	$0.0860	$0.0883	$0.0883	$0.0883
2021-11-19	$0.0800	$0.0860	$0.0860	$0.0860
2021-11-18	$0.0858	$0.0800	$0.0800	$0.0800
2021-11-17	$0.0842	$0.0858	$0.0858	$0.0858
2021-11-16	$0.0912	$0.0842	$0.0842	$0.0842
2021-11-15	$0.0926	$0.0912	$0.0912	$0.0912
2021-11-14	$0.0929	$0.0926	$0.0926	$0.0926
2021-11-13	$0.0934	$0.0929	$0.0929	$0.0929
2021-11-12	$0.0945	$0.0934	$0.0934	$0.0934
2021-11-11	$0.0927	$0.0945	$0.0945	$0.0945
2021-11-10	$0.0946	$0.0927	$0.0927	$0.0927
2021-11-09	$0.0962	$0.0946	$0.0946	$0.0946
2021-11-08	$0.0923	$0.0962	$0.0962	$0.0962
2021-11-07	$0.0904	$0.0923	$0.0923	$0.0923
2021-11-06	$0.0896	$0.0904	$0.0904	$0.0904
2021-11-05	$0.0907	$0.0896	$0.0896	$0.0896
2021-11-04	$0.0921	$0.0907	$0.0907	$0.0907
2021-11-03	$0.0919	$0.0921	$0.0921	$0.0921
2021-11-02	$0.0865	$0.0919	$0.0919	$0.0919
2021-11-01	$0.0858	$0.0865	$0.0865	$0.0865
2021-10-31	$0.0865	$0.0858	$0.0858	$0.0858
2021-10-30	$0.0884	$0.0865	$0.0865	$0.0865
2021-10-29	$0.0858	$0.0884	$0.0884	$0.0884
2021-10-28	$0.0785	$0.0858	$0.0858	$0.0858
2021-10-27	$0.0826	$0.0785	$0.0785	$0.0785
2021-10-26	$0.0844	$0.0826	$0.0826	$0.0826
2021-10-25	$0.0816	$0.0844	$0.0844	$0.0844
2021-10-24	$0.0834	$0.0816	$0.0816	$0.0816
2021-10-23	$0.0794	$0.0834	$0.0834	$0.0834
2021-10-22	$0.0813	$0.0794	$0.0794	$0.0794
2021-10-21	$0.0833	$0.0813	$0.0813	$0.0813
2021-10-20	$0.0776	$0.0833	$0.0833	$0.0833
2021-10-19	$0.0749	$0.0776	$0.0776	$0.0776
2021-10-18	$0.0769	$0.0749	$0.0749	$0.0749
2021-10-17	$0.0766	$0.0769	$0.0769	$0.0769
2021-10-16	$0.0774	$0.0766	$0.0766	$0.0766
2021-10-15	$0.0758	$0.0774	$0.0774	$0.0774
2021-10-14	$0.0722	$0.0758	$0.0758	$0.0758
2021-10-13	$0.0698	$0.0722	$0.0722	$0.0722
2021-10-12	$0.0709	$0.0698	$0.0698	$0.0698
2021-10-11	$0.0683	$0.0709	$0.0709	$0.0709
2021-10-10	$0.0715	$0.0683	$0.0683	$0.0683
2021-10-09	$0.0713	$0.0715	$0.0715	$0.0715
2021-10-08	$0.0718	$0.0713	$0.0713	$0.0713
2021-10-07	$0.0715	$0.0718	$0.0718	$0.0718
2021-10-06	$0.0703	$0.0715	$0.0715	$0.0715
2021-10-05	$0.0677	$0.0703	$0.0703	$0.0703
2021-10-04	$0.0684	$0.0677	$0.0677	$0.0677
2021-10-03	$0.0678	$0.0684	$0.0684	$0.0684
2021-10-02	$0.0662	$0.0678	$0.0678	$0.0678
2021-10-01	$0.0600	$0.0662	$0.0662	$0.0662
2021-09-30	$0.0570	$0.0600	$0.0600	$0.0600
2021-09-29	$0.0562	$0.0570	$0.0570	$0.0570
2021-09-28	$0.0586	$0.0562	$0.0562	$0.0562
2021-09-27	$0.0613	$0.0586	$0.0586	$0.0586
2021-09-26	$0.0585	$0.0613	$0.0613	$0.0613
2021-09-25	$0.0586	$0.0585	$0.0585	$0.0585
2021-09-24	$0.0631	$0.0586	$0.0586	$0.0586
2021-09-23	$0.0616	$0.0631	$0.0631	$0.0631
2021-09-22	$0.0552	$0.0616	$0.0616	$0.0616
2021-09-21	$0.0593	$0.0552	$0.0552	$0.0552
2021-09-20	$0.0666	$0.0593	$0.0593	$0.0593
2021-09-19	$0.0687	$0.0666	$0.0666	$0.0666
2021-09-18	$0.0680	$0.0687	$0.0687	$0.0687
2021-09-17	$0.0714	$0.0680	$0.0680	$0.0680
2021-09-16	$0.0723	$0.0714	$0.0714	$0.0714
2021-09-15	$0.0687	$0.0723	$0.0723	$0.0723
2021-09-14	$0.0657	$0.0687	$0.0687	$0.0687
2021-09-13	$0.0681	$0.0657	$0.0657	$0.0657
2021-09-12	$0.0653	$0.0681	$0.0681	$0.0681
2021-09-11	$0.0642	$0.0653	$0.0653	$0.0653
2021-09-10	$0.0685	$0.0642	$0.0642	$0.0642
2021-09-09	$0.0700	$0.0685	$0.0685	$0.0685
2021-09-08	$0.0687	$0.0700	$0.0700	$0.0700
2021-09-07	$0.0786	$0.0687	$0.0687	$0.0687
2021-09-06	$0.0791	$0.0786	$0.0786	$0.0786
2021-09-05	$0.0777	$0.0791	$0.0791	$0.0791
2021-09-04	$0.0788	$0.0777	$0.0777	$0.0777
2021-09-03	$0.0758	$0.0788	$0.0788	$0.0788
2021-09-02	$0.0766	$0.0758	$0.0758	$0.0758
2021-09-01	$0.0687	$0.0766	$0.0766	$0.0766
2021-08-31	$0.0646	$0.0687	$0.0687	$0.0687
2021-08-30	$0.0645	$0.0646	$0.0646	$0.0646
2021-08-29	$0.0649	$0.0645	$0.0645	$0.0645
2021-08-28	$0.0655	$0.0649	$0.0649	$0.0649
2021-08-27	$0.0619	$0.0655	$0.0655	$0.0655
2021-08-26	$0.0646	$0.0619	$0.0619	$0.0619
2021-08-25	$0.0635	$0.0646	$0.0646	$0.0646
2021-08-24	$0.0665	$0.0635	$0.0635	$0.0635
2021-08-23	$0.0648	$0.0665	$0.0665	$0.0665
2021-08-22	$0.0645	$0.0648	$0.0648	$0.0648
2021-08-21	$0.0657	$0.0645	$0.0645	$0.0645
2021-08-20	$0.0637	$0.0657	$0.0657	$0.0657
2021-08-19	$0.0603	$0.0637	$0.0637	$0.0637
2021-08-18	$0.0602	$0.0603	$0.0603	$0.0603
2021-08-17	$0.0630	$0.0602	$0.0602	$0.0602
2021-08-16	$0.0662	$0.0630	$0.0630	$0.0630
2021-08-15	$0.0653	$0.0662	$0.0662	$0.0662
2021-08-14	$0.0665	$0.0653	$0.0653	$0.0653
2021-08-13	$0.0610	$0.0665	$0.0665	$0.0665
2021-08-12	$0.0633	$0.0610	$0.0610	$0.0610
2021-08-11	$0.0628	$0.0633	$0.0633	$0.0633
2021-08-10	$0.0633	$0.0628	$0.0628	$0.0628
2021-08-09	$0.0603	$0.0633	$0.0633	$0.0633
2021-08-08	$0.0633	$0.0603	$0.0603	$0.0603
2021-08-07	$0.0579	$0.0633	$0.0633	$0.0633
2021-08-06	$0.0566	$0.0579	$0.0579	$0.0579
2021-08-05	$0.0545	$0.0566	$0.0566	$0.0566
2021-08-04	$0.0502	$0.0545	$0.0545	$0.0545
2021-08-03	$0.0522	$0.0502	$0.0502	$0.0502
2021-08-02	$0.0511	$0.0522	$0.0522	$0.0522
2021-08-01	$0.0506	$0.0511	$0.0511	$0.0511
2021-07-31	$0.0492700	$0.0506	$0.0506	$0.0506
2021-07-30	$0.0476600	$0.0492700	$0.0492700	$0.0492700
2021-07-29	$0.0460200	$0.0476600	$0.0476600	$0.0476600
2021-07-28	$0.0460400	$0.0460200	$0.0460200	$0.0460200
2021-07-27	$0.0445700	$0.0460400	$0.0460400	$0.0460400
2021-07-26	$0.0438900	$0.0445700	$0.0445700	$0.0445700
2021-07-25	$0.0437200	$0.0438900	$0.0438900	$0.0438900
2021-07-24	$0.0425100	$0.0437200	$0.0437200	$0.0437200
2021-07-23	$0.0404900	$0.0425100	$0.0425100	$0.0425100
2021-07-22	$0.0399000	$0.0404900	$0.0404900	$0.0404900
2021-07-21	$0.0357300	$0.0399000	$0.0399000	$0.0399000
2021-07-20	$0.0363700	$0.0357300	$0.0357300	$0.0357300
2021-07-19	$0.0378400	$0.0363700	$0.0363700	$0.0363700
2021-07-18	$0.0380000	$0.0378400	$0.0378400	$0.0378400
2021-07-17	$0.0375400	$0.0380000	$0.0380000	$0.0380000
2021-07-16	$0.0383600	$0.0375400	$0.0375400	$0.0375400
2021-07-15	$0.0398800	$0.0383600	$0.0383600	$0.0383600
2021-07-14	$0.0388100	$0.0398800	$0.0398800	$0.0398800
2021-07-13	$0.0406600	$0.0388100	$0.0388100	$0.0388100
2021-07-12	$0.0428100	$0.0406600	$0.0406600	$0.0406600
2021-07-11	$0.0422100	$0.0428100	$0.0428100	$0.0428100
2021-07-10	$0.0429100	$0.0422100	$0.0422100	$0.0422100
2021-07-09	$0.0422900	$0.0429100	$0.0429100	$0.0429100
2021-07-08	$0.0463400	$0.0422900	$0.0422900	$0.0422900
2021-07-07	$0.0464500	$0.0463400	$0.0463400	$0.0463400
2021-07-06	$0.0439300	$0.0464500	$0.0464500	$0.0464500
2021-07-05	$0.0464700	$0.0439300	$0.0439300	$0.0439300
2021-07-04	$0.0445400	$0.0464700	$0.0464700	$0.0464700
2021-07-03	$0.0431100	$0.0445400	$0.0445400	$0.0445400
2021-07-02	$0.0421900	$0.0431100	$0.0431100	$0.0431100
2021-07-01	$0.0455200	$0.0421900	$0.0421900	$0.0421900
2021-06-30	$0.0433100	$0.0455200	$0.0455200	$0.0455200
2021-06-29	$0.0416800	$0.0433100	$0.0433100	$0.0433100
2021-06-28	$0.0396700	$0.0416800	$0.0416800	$0.0416800
2021-06-27	$0.0366200	$0.0396700	$0.0396700	$0.0396700
2021-06-26	$0.0362100	$0.0366200	$0.0366200	$0.0366200
2021-06-25	$0.0397800	$0.0362100	$0.0362100	$0.0362100
2021-06-24	$0.0393700	$0.0397800	$0.0397800	$0.0397800
2021-06-23	$0.0376200	$0.0393700	$0.0393700	$0.0393700
2021-06-22	$0.0377600	$0.0376200	$0.0376200	$0.0376200
2021-06-21	$0.0448700	$0.0377600	$0.0377600	$0.0377600
2021-06-20	$0.0433300	$0.0448700	$0.0448700	$0.0448700
2021-06-19	$0.0446700	$0.0433300	$0.0433300	$0.0433300
2021-06-18	$0.0474500	$0.0446700	$0.0446700	$0.0446700
2021-06-17	$0.0473500	$0.0474500	$0.0474500	$0.0474500
2021-06-16	$0.0509	$0.0473500	$0.0473500	$0.0473500
2021-06-15	$0.0516	$0.0509	$0.0509	$0.0509
2021-06-14	$0.0502	$0.0516	$0.0516	$0.0516
2021-06-13	$0.0473900	$0.0502	$0.0502	$0.0502
2021-06-12	$0.0471000	$0.0473900	$0.0473900	$0.0473900
2021-06-11	$0.0494300	$0.0471000	$0.0471000	$0.0471000
2021-06-10	$0.0522	$0.0494300	$0.0494300	$0.0494300
2021-06-09	$0.0502	$0.0522	$0.0522	$0.0522
2021-06-08	$0.0519	$0.0502	$0.0502	$0.0502
2021-06-07	$0.0542	$0.0519	$0.0519	$0.0519
2021-06-06	$0.0526	$0.0542	$0.0542	$0.0542
2021-06-05	$0.0538	$0.0526	$0.0526	$0.0526
2021-06-04	$0.0571	$0.0538	$0.0538	$0.0538
2021-06-03	$0.0541	$0.0571	$0.0571	$0.0571
2021-06-02	$0.0527	$0.0541	$0.0541	$0.0541
2021-06-01	$0.0542	$0.0527	$0.0527	$0.0527
2021-05-31	$0.0477400	$0.0542	$0.0542	$0.0542
2021-05-30	$0.0455700	$0.0477400	$0.0477400	$0.0477400
2021-05-29	$0.0482500	$0.0455700	$0.0455700	$0.0455700
2021-05-28	$0.0549	$0.0482500	$0.0482500	$0.0482500
2021-05-27	$0.0578	$0.0549	$0.0549	$0.0549
2021-05-26	$0.0542	$0.0578	$0.0578	$0.0578
2021-05-25	$0.0530	$0.0542	$0.0542	$0.0542
2021-05-24	$0.0419700	$0.0530	$0.0530	$0.0530
2021-05-23	$0.0459400	$0.0419700	$0.0419700	$0.0419700
2021-05-22	$0.0487200	$0.0459400	$0.0459400	$0.0459400
2021-05-21	$0.0555	$0.0487200	$0.0487200	$0.0487200
2021-05-20	$0.0488600	$0.0555	$0.0555	$0.0555
2021-05-19	$0.0676	$0.0488600	$0.0488600	$0.0488600
2021-05-18	$0.0656	$0.0676	$0.0676	$0.0676
2021-05-17	$0.0717	$0.0656	$0.0656	$0.0656
2021-05-16	$0.0729	$0.0717	$0.0717	$0.0717
2021-05-15	$0.0816	$0.0729	$0.0729	$0.0729
2021-05-14	$0.0744	$0.0816	$0.0816	$0.0816
2021-05-13	$0.0762	$0.0744	$0.0744	$0.0744
2021-05-12	$0.0836	$0.0762	$0.0762	$0.0762
2021-05-11	$0.0790	$0.0836	$0.0836	$0.0836
2021-05-10	$0.0785	$0.0790	$0.0790	$0.0790
2021-05-09	$0.0783	$0.0785	$0.0785	$0.0785
2021-05-08	$0.0697	$0.0783	$0.0783	$0.0783
2021-05-07	$0.0698	$0.0697	$0.0697	$0.0697
2021-05-06	$0.0706	$0.0698	$0.0698	$0.0698
2021-05-05	$0.0648	$0.0706	$0.0706	$0.0706
2021-05-04	$0.0686	$0.0648	$0.0648	$0.0648
2021-05-03	$0.0590	$0.0686	$0.0686	$0.0686
2021-05-02	$0.0590	$0.0590	$0.0590	$0.0590
2021-05-01	$0.0555	$0.0590	$0.0590	$0.0590
2021-04-30	$0.0552	$0.0555	$0.0555	$0.0555
2021-04-29	$0.0550	$0.0552	$0.0552	$0.0552
2021-04-28	$0.0534	$0.0550	$0.0550	$0.0550
2021-04-27	$0.0507	$0.0534	$0.0534	$0.0534
2021-04-26	$0.0464400	$0.0507	$0.0507	$0.0507
2021-04-25	$0.0443300	$0.0464400	$0.0464400	$0.0464400
2021-04-24	$0.0473900	$0.0443300	$0.0443300	$0.0443300
2021-04-23	$0.0480300	$0.0473900	$0.0473900	$0.0473900
2021-04-22	$0.0471500	$0.0480300	$0.0480300	$0.0480300
2021-04-21	$0.0466500	$0.0471500	$0.0471500	$0.0471500
2021-04-20	$0.0432700	$0.0466500	$0.0466500	$0.0466500
2021-04-19	$0.0448200	$0.0432700	$0.0432700	$0.0432700
2021-04-18	$0.0463600	$0.0448200	$0.0448200	$0.0448200
2021-04-17	$0.0485200	$0.0463600	$0.0463600	$0.0463600
2021-04-16	$0.0503	$0.0485200	$0.0485200	$0.0485200
2021-04-15	$0.0486400	$0.0503	$0.0503	$0.0503
2021-04-14	$0.0459700	$0.0486400	$0.0486400	$0.0486400
2021-04-13	$0.0427600	$0.0459700	$0.0459700	$0.0459700
2021-04-12	$0.0430100	$0.0427600	$0.0427600	$0.0427600
2021-04-11	$0.0426800	$0.0430100	$0.0430100	$0.0430100
2021-04-10	$0.0413300	$0.0426800	$0.0426800	$0.0426800
2021-04-09	$0.0416200	$0.0413300	$0.0413300	$0.0413300
2021-04-08	$0.0392800	$0.0416200	$0.0416200	$0.0416200
2021-04-07	$0.0422500	$0.0392800	$0.0392800	$0.0392800
2021-04-06	$0.0421500	$0.0422500	$0.0422500	$0.0422500
2021-04-05	$0.0415300	$0.0421500	$0.0421500	$0.0421500
2021-04-04	$0.0401800	$0.0415300	$0.0415300	$0.0415300
2021-04-03	$0.0426900	$0.0401800	$0.0401800	$0.0401800
2021-04-02	$0.0393500	$0.0426900	$0.0426900	$0.0426900
2021-04-01	$0.0383800	$0.0393500	$0.0393500	$0.0393500
2021-03-31	$0.0368300	$0.0383800	$0.0383800	$0.0383800
2021-03-30	$0.0363300	$0.0368300	$0.0368300	$0.0368300
2021-03-29	$0.0337300	$0.0363300	$0.0363300	$0.0363300
2021-03-28	$0.0342800	$0.0337300	$0.0337300	$0.0337300
2021-03-27	$0.0340000	$0.0342800	$0.0342800	$0.0342800
2021-03-26	$0.0317400	$0.0340000	$0.0340000	$0.0340000
2021-03-25	$0.0316600	$0.0317400	$0.0317400	$0.0317400
2021-03-24	$0.0333700	$0.0316600	$0.0316600	$0.0316600
2021-03-23	$0.0336400	$0.0333700	$0.0333700	$0.0333700
2021-03-22	$0.0356800	$0.0336400	$0.0336400	$0.0336400
2021-03-21	$0.0361100	$0.0356800	$0.0356800	$0.0356800
2021-03-20	$0.0362000	$0.0361100	$0.0361100	$0.0361100
2021-03-19	$0.0355200	$0.0362000	$0.0362000	$0.0362000
2021-03-18	$0.0364600	$0.0355200	$0.0355200	$0.0355200
2021-03-17	$0.0361100	$0.0364600	$0.0364600	$0.0364600
2021-03-16	$0.0359000	$0.0361100	$0.0361100	$0.0361100
2021-03-15	$0.0369700	$0.0359000	$0.0359000	$0.0359000
2021-03-14	$0.0384200	$0.0369700	$0.0369700	$0.0369700
2021-03-13	$0.0353600	$0.0384200	$0.0384200	$0.0384200
2021-03-12	$0.0365400	$0.0353600	$0.0353600	$0.0353600
2021-03-11	$0.0359100	$0.0365400	$0.0365400	$0.0365400
2021-03-10	$0.0374400	$0.0359100	$0.0359100	$0.0359100
2021-03-09	$0.0366900	$0.0374400	$0.0374400	$0.0374400
2021-03-08	$0.0345300	$0.0366900	$0.0366900	$0.0366900
2021-03-07	$0.0330300	$0.0345300	$0.0345300	$0.0345300
2021-03-06	$0.0306000	$0.0330300	$0.0330300	$0.0330300
2021-03-05	$0.0307700	$0.0306000	$0.0306000	$0.0306000
2021-03-04	$0.0313700	$0.0307700	$0.0307700	$0.0307700
2021-03-03	$0.0297700	$0.0313700	$0.0313700	$0.0313700
2021-03-02	$0.0314300	$0.0297700	$0.0297700	$0.0297700
2021-03-01	$0.0284500	$0.0314300	$0.0314300	$0.0314300
2021-02-28	$0.0292000	$0.0284500	$0.0284500	$0.0284500
2021-02-27	$0.0289200	$0.0292000	$0.0292000	$0.0292000
2021-02-26	$0.0296400	$0.0289200	$0.0289200	$0.0289200
2021-02-25	$0.0325000	$0.0296400	$0.0296400	$0.0296400
2021-02-24	$0.0315600	$0.0325000	$0.0325000	$0.0325000
2021-02-23	$0.0355600	$0.0315600	$0.0315600	$0.0315600
2021-02-22	$0.0387000	$0.0355600	$0.0355600	$0.0355600
2021-02-21	$0.0383000	$0.0387000	$0.0387000	$0.0387000
2021-02-20	$0.0391500	$0.0383000	$0.0383000	$0.0383000
2021-02-19	$0.0387900	$0.0391500	$0.0391500	$0.0391500
2021-02-18	$0.0370200	$0.0387900	$0.0387900	$0.0387900
2021-02-17	$0.0356600	$0.0370200	$0.0370200	$0.0370200
2021-02-16	$0.0355900	$0.0356600	$0.0356600	$0.0356600
2021-02-15	$0.0360600	$0.0355900	$0.0355900	$0.0355900
2021-02-14	$0.0363500	$0.0360600	$0.0360600	$0.0360600
2021-02-13	$0.0369000	$0.0363500	$0.0363500	$0.0363500
2021-02-12	$0.0357500	$0.0369000	$0.0369000	$0.0369000
2021-02-11	$0.0348600	$0.0357500	$0.0357500	$0.0357500
2021-02-10	$0.0354400	$0.0348600	$0.0348600	$0.0348600
2021-02-09	$0.0350600	$0.0354400	$0.0354400	$0.0354400
2021-02-08	$0.0322900	$0.0350600	$0.0350600	$0.0350600
2021-02-07	$0.0335800	$0.0322900	$0.0322900	$0.0322900
2021-02-06	$0.0344300	$0.0335800	$0.0335800	$0.0335800
2021-02-05	$0.0319500	$0.0344300	$0.0344300	$0.0344300
2021-02-04	$0.0333400	$0.0319500	$0.0319500	$0.0319500
2021-02-03	$0.0302800	$0.0333400	$0.0333400	$0.0333400
2021-02-02	$0.0274900	$0.0302800	$0.0302800	$0.0302800
2021-02-01	$0.0262800	$0.0274900	$0.0274900	$0.0274900
2021-01-31	$0.0275900	$0.0262800	$0.0262800	$0.0262800
2021-01-30	$0.0275800	$0.0275900	$0.0275900	$0.0275900
2021-01-29	$0.0266200	$0.0275800	$0.0275800	$0.0275800
2021-01-28	$0.0248300	$0.0266200	$0.0266200	$0.0266200
2021-01-27	$0.0273600	$0.0248300	$0.0248300	$0.0248300
2021-01-26	$0.0263700	$0.0273600	$0.0273600	$0.0273600
2021-01-25	$0.0278500	$0.0263700	$0.0263700	$0.0263700
2021-01-24	$0.0246800	$0.0278500	$0.0278500	$0.0278500
2021-01-23	$0.0246900	$0.0246800	$0.0246800	$0.0246800
2021-01-22	$0.0222300	$0.0246900	$0.0246900	$0.0246900
2021-01-21	$0.0275600	$0.0222300	$0.0222300	$0.0222300
2021-01-20	$0.0273500	$0.0275600	$0.0275600	$0.0275600
2021-01-19	$0.0251700	$0.0273500	$0.0273500	$0.0273500
2021-01-18	$0.0246700	$0.0251700	$0.0251700	$0.0251700
2021-01-17	$0.0245700	$0.0246700	$0.0246700	$0.0246700
2021-01-16	$0.0233800	$0.0245700	$0.0245700	$0.0245700
2021-01-15	$0.0246400	$0.0233800	$0.0233800	$0.0233800
2021-01-14	$0.0226000	$0.0246400	$0.0246400	$0.0246400
2021-01-13	$0.0210000	$0.0226000	$0.0226000	$0.0226000
2021-01-12	$0.0217700	$0.0210000	$0.0210000	$0.0210000
2021-01-11	$0.0251100	$0.0217700	$0.0217700	$0.0217700
2021-01-10	$0.0256000	$0.0251100	$0.0251100	$0.0251100
2021-01-09	$0.0243400	$0.0256000	$0.0256000	$0.0256000
2021-01-08	$0.0245100	$0.0243400	$0.0243400	$0.0243400
2021-01-07	$0.0242100	$0.0245100	$0.0245100	$0.0245100
2021-01-06	$0.0220600	$0.0242100	$0.0242100	$0.0242100
2021-01-05	$0.0208600	$0.0220600	$0.0220600	$0.0220600
2021-01-04	$0.0195700	$0.0208600	$0.0208600	$0.0208600
2021-01-03	$0.0155000	$0.0195700	$0.0195700	$0.0195700
2021-01-02	$0.0146100	$0.0155000	$0.0155000	$0.0155000
2021-01-01	$0.0147400	$0.0146100	$0.0146100	$0.0146100
2020-12-31	$0.0150500	$0.0147400	$0.0147400	$0.0147400
2020-12-30	$0.0146300	$0.0150500	$0.0150500	$0.0150500
2020-12-29	$0.0145900	$0.0146300	$0.0146300	$0.0146300
2020-12-28	$0.0136800	$0.0145900	$0.0145900	$0.0145900
2020-12-27	$0.0127200	$0.0136800	$0.0136800	$0.0136800
2020-12-26	$0.0125400	$0.0127200	$0.0127200	$0.0127200
2020-12-25	$0.0122500	$0.0125400	$0.0125400	$0.0125400
2020-12-24	$0.0117100	$0.0122500	$0.0122500	$0.0122500
2020-12-23	$0.0127400	$0.0117100	$0.0117100	$0.0117100
2020-12-22	$0.0121600	$0.0127400	$0.0127400	$0.0127400
2020-12-21	$0.0127600	$0.0121600	$0.0121600	$0.0121600
2020-12-20	$0.0131700	$0.0127600	$0.0127600	$0.0127600
2020-12-19	$0.0130900	$0.0131700	$0.0131700	$0.0131700
2020-12-18	$0.0128600	$0.0130900	$0.0130900	$0.0130900
2020-12-17	$0.0127500	$0.0128600	$0.0128600	$0.0128600
2020-12-16	$0.0117800	$0.0127500	$0.0127500	$0.0127500
2020-12-15	$0.0117300	$0.0117800	$0.0117800	$0.0117800
2020-12-14	$0.0118100	$0.0117300	$0.0117300	$0.0117300
2020-12-13	$0.0113700	$0.0118100	$0.0118100	$0.0118100
2020-12-12	$0.0108800	$0.0113700	$0.0113700	$0.0113700
2020-12-11	$0.0111700	$0.0108800	$0.0108800	$0.0108800
2020-12-10	$0.0114700	$0.0111700	$0.0111700	$0.0111700
2020-12-09	$0.0111000	$0.0114700	$0.0114700	$0.0114700
2020-12-08	$0.0118300	$0.0111000	$0.0111000	$0.0111000
2020-12-07	$0.0120400	$0.0118300	$0.0118300	$0.0118300
2020-12-06	$0.0119400	$0.0120400	$0.0120400	$0.0120400
2020-12-05	$0.0113500	$0.0119400	$0.0119400	$0.0119400
2020-12-04	$0.0123300	$0.0113500	$0.0113500	$0.0113500
2020-12-03	$0.0119700	$0.0123300	$0.0123300	$0.0123300
2020-12-02	$0.0117200	$0.0119700	$0.0119700	$0.0119700
2020-12-01	$0.0123200	$0.0117200	$0.0117200	$0.0117200
2020-11-30	$0.0115200	$0.0123200	$0.0123200	$0.0123200
2020-11-29	$0.0107600	$0.0115200	$0.0115200	$0.0115200
2020-11-28	$0.0103800	$0.0107600	$0.0107600	$0.0107600
2020-11-27	$0.0104000	$0.0103800	$0.0103800	$0.0103800
2020-11-26	$0.0113900	$0.0104000	$0.0104000	$0.0104000
2020-11-25	$0.0121000	$0.0113900	$0.0113900	$0.0113900
2020-11-24	$0.0121800	$0.0121000	$0.0121000	$0.0121000
2020-11-23	$0.0112000	$0.0121800	$0.0121800	$0.0121800
2020-11-22	$0.0110500	$0.0112000	$0.0112000	$0.0112000
2020-11-21	$0.0102100	$0.0110500	$0.0110500	$0.0110500
2020-11-20	$0.009438	$0.0102100	$0.0102100	$0.0102100
2020-11-19	$0.009575	$0.009438	$0.009438	$0.009438
2020-11-18	$0.009655	$0.009575	$0.009575	$0.009575
2020-11-17	$0.009212	$0.009655	$0.009655	$0.009655
2020-11-16	$0.008970	$0.009212	$0.009212	$0.009212
2020-11-15	$0.009221	$0.008970	$0.008970	$0.008970
2020-11-14	$0.009537	$0.009221	$0.009221	$0.009221
2020-11-13	$0.009256	$0.009537	$0.009537	$0.009537
2020-11-12	$0.009278	$0.009256	$0.009256	$0.009256
2020-11-11	$0.009017	$0.009278	$0.009278	$0.009278
2020-11-10	$0.008889	$0.009017	$0.009017	$0.009017
2020-11-09	$0.009095	$0.008889	$0.008889	$0.008889
2020-11-08	$0.008716	$0.009095	$0.009095	$0.009095
2020-11-07	$0.009126	$0.008716	$0.008716	$0.008716
2020-11-06	$0.008338	$0.009126	$0.009126	$0.009126
2020-11-05	$0.008053	$0.008338	$0.008338	$0.008338
2020-11-04	$0.007763	$0.008053	$0.008053	$0.008053
2020-11-03	$0.007672	$0.007763	$0.007763	$0.007763
2020-11-02	$0.007930	$0.007672	$0.007672	$0.007672
2020-11-01	$0.007735	$0.007930	$0.007930	$0.007930
2020-10-31	$0.007655	$0.007735	$0.007735	$0.007735
2020-10-30	$0.007751	$0.007655	$0.007655	$0.007655
2020-10-29	$0.007775	$0.007751	$0.007751	$0.007751
2020-10-28	$0.008075	$0.007775	$0.007775	$0.007775
2020-10-27	$0.007862	$0.008075	$0.008075	$0.008075
2020-10-26	$0.008126	$0.007862	$0.007862	$0.007862
2020-10-25	$0.008250	$0.008126	$0.008126	$0.008126
2020-10-24	$0.008191	$0.008250	$0.008250	$0.008250
2020-10-23	$0.008290	$0.008191	$0.008191	$0.008191
2020-10-22	$0.007829	$0.008290	$0.008290	$0.008290
2020-10-21	$0.007377	$0.007829	$0.007829	$0.007829
2020-10-20	$0.007588	$0.007377	$0.007377	$0.007377
2020-10-19	$0.007569	$0.007588	$0.007588	$0.007588
2020-10-18	$0.007371	$0.007569	$0.007569	$0.007569
2020-10-17	$0.007312	$0.007371	$0.007371	$0.007371
2020-10-16	$0.007556	$0.007312	$0.007312	$0.007312
2020-10-15	$0.007581	$0.007556	$0.007556	$0.007556
2020-10-14	$0.0114400	$0.007581	$0.0113700	$0.007581
2020-10-13	$0.0116100	$0.0114400	$0.0114400	$0.0114400
2020-10-12	$0.0112300	$0.0116100	$0.0116100	$0.0116100
2020-10-11	$0.0111300	$0.0112300	$0.0112300	$0.0112300
2020-10-10	$0.0109600	$0.0111300	$0.0111300	$0.0111300
2020-10-09	$0.0105400	$0.0109600	$0.0109600	$0.0109600
2020-10-08	$0.0102600	$0.0105400	$0.0105400	$0.0105400
2020-10-07	$0.0102300	$0.0102600	$0.0102600	$0.0102600
2020-10-06	$0.0176900	$0.0102300	$0.0170400	$0.0102300
2020-10-05	$0.0296200	$0.0176900	$0.0297200	$0.0176900
2020-10-04	$0.0290900	$0.0296200	$0.0296200	$0.0296200
2020-10-03	$0.0290500	$0.0290900	$0.0290900	$0.0290900
2020-10-02	$0.0296600	$0.0290500	$0.0290500	$0.0290500
2020-10-01	$0.0302300	$0.0296600	$0.0296600	$0.0296600
2020-09-30	$0.0302300	$0.0302300	$0.0302300	$0.0302300
2020-09-29	$0.0297400	$0.0302300	$0.0302300	$0.0302300
2020-09-28	$0.0300400	$0.0297400	$0.0297400	$0.0297400
2020-09-27	$0.0297500	$0.0300400	$0.0300400	$0.0300400
2020-09-26	$0.0295700	$0.0297500	$0.0297500	$0.0297500
2020-09-25	$0.0293300	$0.0295700	$0.0295700	$0.0295700
2020-09-24	$0.0269000	$0.0293300	$0.0293300	$0.0293300
2020-09-23	$0.0289200	$0.0269000	$0.0269000	$0.0269000
2020-09-22	$0.0285800	$0.0289200	$0.0289200	$0.0289200
2020-09-21	$0.0311700	$0.0285800	$0.0285800	$0.0285800
2020-09-20	$0.0323700	$0.0311700	$0.0311700	$0.0311700
2020-09-19	$0.0323100	$0.0323700	$0.0323700	$0.0323700
2020-09-18	$0.0327200	$0.0323100	$0.0323100	$0.0323100
2020-09-17	$0.0306800	$0.0327200	$0.0327200	$0.0327200
2020-09-16	$0.0305900	$0.0306800	$0.0306800	$0.0306800
2020-09-15	$0.0316900	$0.0305900	$0.0305900	$0.0305900
2020-09-14	$0.0307700	$0.0316900	$0.0316900	$0.0316900
2020-09-13	$0.0325800	$0.0307700	$0.0307700	$0.0307700
2020-09-12	$0.0314200	$0.0325800	$0.0325800	$0.0325800
2020-09-11	$0.0434300	$0.0314200	$0.0441300	$0.0314200
2020-09-10	$0.0414400	$0.0434300	$0.0434300	$0.0434300
2020-09-09	$0.0398200	$0.0414400	$0.0414400	$0.0414400
2020-09-08	$0.0417400	$0.0398200	$0.0398200	$0.0398200
2020-09-07	$0.0416200	$0.0417400	$0.0417400	$0.0417400
2020-09-06	$0.0395600	$0.0416200	$0.0416200	$0.0416200
2020-09-05	$0.0455400	$0.0395600	$0.0395600	$0.0395600
2020-09-04	$0.0451300	$0.0455400	$0.0455400	$0.0455400
2020-09-03	$0.0519	$0.0451300	$0.0451300	$0.0451300
2020-09-02	$0.0562	$0.0519	$0.0519	$0.0519
2020-09-01	$0.0303900	$0.0562	$0.0562	$0.0333100
2020-08-31	$0.0300300	$0.0303900	$0.0303900	$0.0303900
2020-08-30	$0.0279200	$0.0300300	$0.0300300	$0.0300300
2020-08-29	$0.0439000	$0.0279200	$0.0442700	$0.0279200
2020-08-28	$0.0268200	$0.0439000	$0.0439000	$0.0276900
2020-08-27	$0.0231600	$0.0268200	$0.0268200	$0.0229900
2020-08-26	$0.0230000	$0.0231600	$0.0231600	$0.0231600
2020-08-25	$0.0479800	$0.0230000	$0.0450800	$0.0230000
2020-08-24	$0.0312600	$0.0479800	$0.0479800	$0.0244800
2020-08-23	$0.0316400	$0.0312600	$0.0312600	$0.0312600
2020-08-22	$0.0194000	$0.0316400	$0.0316400	$0.0197700
2020-08-21	$0.0208000	$0.0194000	$0.0194000	$0.0194000
2020-08-20	$0.0305900	$0.0208000	$0.0312000	$0.0208000
2020-08-19	$0.0316800	$0.0305900	$0.0305900	$0.0305900
2020-08-18	$0.0323400	$0.0316800	$0.0316800	$0.0316800
2020-08-17	$0.0216900	$0.0323400	$0.0323400	$0.0215600
2020-08-16	$0.0216300	$0.0216900	$0.0216900	$0.0216900
2020-08-15	$0.0328800	$0.0216300	$0.0324400	$0.0216300
2020-08-14	$0.0212500	$0.0328800	$0.0328900	$0.0219300
2020-08-13	$0.0193600	$0.0212500	$0.0212500	$0.0212500
2020-08-12	$0.009474	$0.0193600	$0.0193600	$0.009680
2020-08-11	$0.009896	$0.009474	$0.009474	$0.009474
2020-08-10	$0.009757	$0.009896	$0.009896	$0.009896
2020-08-09	$0.0099390	$0.009757	$0.009757	$0.009757
2020-08-08	$0.007971	$0.0099390	$0.0099390	$0.008349
2020-08-07	$0.0158000	$0.007971	$0.0284600	$0.007971
2020-08-06	$0.0160400	$0.0158000	$0.0158000	$0.0158000
2020-08-05	$0.0155900	$0.0160400	$0.0160400	$0.0160400
2020-08-04	$0.0154400	$0.0155900	$0.0155900	$0.0155900
2020-08-03	$0.0148800	$0.0154400	$0.0154400	$0.0154400
2020-08-02	$0.0129000	$0.0148800	$0.0148800	$0.0123900
2020-08-01	$0.0115500	$0.0129000	$0.0129000	$0.0129000
2020-07-31	$0.0111600	$0.0115500	$0.0115500	$0.0115500
2020-07-30	$0.0106000	$0.0111600	$0.0111600	$0.0111600
2020-07-29	$0.0105700	$0.0106000	$0.0106000	$0.0106000
2020-07-28	$0.0107400	$0.0105700	$0.0105700	$0.0105700
2020-07-27	$0.0103700	$0.0107400	$0.0107400	$0.0107400
2020-07-26	$0.0101800	$0.0103700	$0.0103700	$0.0103700
2020-07-25	$0.009311	$0.0101800	$0.0101800	$0.0101800
2020-07-24	$0.009179	$0.009311	$0.009311	$0.009311
2020-07-23	$0.008802	$0.009179	$0.009179	$0.009179
2020-07-22	$0.008187	$0.008802	$0.008802	$0.008802
2020-07-21	$0.007864	$0.008187	$0.008187	$0.008187
2020-07-20	$0.007966	$0.007864	$0.007864	$0.007864
2020-07-19	$0.007853	$0.007966	$0.007966	$0.007966
2020-07-18	$0.007751	$0.007853	$0.007853	$0.007853
2020-07-17	$0.007779	$0.007751	$0.007751	$0.007751
2020-07-16	$0.007939	$0.007779	$0.007779	$0.007779
2020-07-15	$0.008007	$0.007939	$0.007939	$0.007939
2020-07-14	$0.007976	$0.008007	$0.008007	$0.008007
2020-07-13	$0.008087	$0.007976	$0.007976	$0.007976
2020-07-12	$0.005316	$0.008087	$0.008087	$0.005396
2020-07-11	$0.005360	$0.005316	$0.005316	$0.005316
2020-07-10	$0.005379	$0.005360	$0.005360	$0.005360
2020-07-09	$0.005491	$0.005379	$0.005379	$0.005379
2020-07-08	$0.005318	$0.005491	$0.005491	$0.005491
2020-07-07	$0.005372	$0.005318	$0.005318	$0.005318
2020-07-06	$0.005067	$0.005372	$0.005372	$0.005372
2020-07-05	$0.005096	$0.005067	$0.005067	$0.005067
2020-07-04	$0.005003	$0.005096	$0.005096	$0.005096
2020-07-03	$0.005033	$0.005003	$0.005003	$0.005003
2020-07-02	$0.005134	$0.005033	$0.005033	$0.005033
2020-07-01	$0.005012	$0.005134	$0.005134	$0.005134
2020-06-30	$0.005063	$0.005012	$0.005012	$0.005012
2020-06-29	$0.0049990	$0.005063	$0.005063	$0.005063
2020-06-28	$0.0049060	$0.0049990	$0.0049990	$0.0049990
2020-06-27	$0.005099	$0.0049060	$0.0049060	$0.0049060
2020-06-26	$0.005163	$0.005099	$0.005099	$0.005099
2020-06-25	$0.005212	$0.005163	$0.005163	$0.005163
2020-06-24	$0.005403	$0.005212	$0.005212	$0.005212
2020-06-23	$0.005406	$0.005403	$0.005403	$0.005403
2020-06-22	$0.005062	$0.005406	$0.005406	$0.005406
2020-06-21	$0.005086	$0.005062	$0.005062	$0.005062
2020-06-20	$0.005082	$0.005086	$0.005086	$0.005086
2020-06-19	$0.005138	$0.005082	$0.005082	$0.005082
2020-06-18	$0.005194	$0.005138	$0.005138	$0.005138
2020-06-17	$0.005229	$0.005194	$0.005194	$0.005194
2020-06-16	$0.005132	$0.005229	$0.005229	$0.005229
2020-06-15	$0.005146	$0.005132	$0.005132	$0.005132
2020-06-14	$0.005293	$0.005146	$0.005146	$0.005146
2020-06-13	$0.005278	$0.005293	$0.005293	$0.005293
2020-06-12	$0.005115	$0.005278	$0.005278	$0.005278
2020-06-11	$0.005511	$0.005115	$0.005115	$0.005115
2020-06-10	$0.005422	$0.005511	$0.005511	$0.005511
2020-06-09	$0.005477	$0.005422	$0.005422	$0.005422
2020-06-08	$0.005438	$0.005477	$0.005477	$0.005477
2020-06-07	$0.005379	$0.005438	$0.005438	$0.005438
2020-06-06	$0.005335	$0.005379	$0.005379	$0.005379
2020-06-05	$0.005407	$0.005335	$0.005335	$0.005335
2020-06-04	$0.005434	$0.005407	$0.005407	$0.005407
2020-06-03	$0.005284	$0.005434	$0.005434	$0.005434
2020-06-02	$0.005709	$0.005284	$0.005470	$0.005284
2020-06-01	$0.005330	$0.005709	$0.005709	$0.005709
2020-05-31	$0.007307	$0.005330	$0.006952	$0.005330
2020-05-30	$0.006617	$0.007307	$0.007307	$0.007307
2020-05-29	$0.005287	$0.006617	$0.006617	$0.005293
2020-05-28	$0.0050000	$0.005287	$0.005287	$0.005287
2020-05-27	$0.0048250	$0.0050000	$0.0050000	$0.0050000
2020-05-26	$0.0048980	$0.0048250	$0.0048250	$0.0048250
2020-05-25	$0.0047950	$0.0048980	$0.0048980	$0.0048980
2020-05-24	$0.0049610	$0.0047950	$0.0047950	$0.0047950
2020-05-23	$0.0049750	$0.0049610	$0.0049610	$0.0049610
2020-05-22	$0.0047650	$0.0049750	$0.0049750	$0.0049750
2020-05-21	$0.005036	$0.0047650	$0.0047650	$0.0047650
2020-05-20	$0.005151	$0.005036	$0.005036	$0.005036
2020-05-19	$0.005154	$0.005151	$0.005151	$0.005151
2020-05-18	$0.0049680	$0.005154	$0.005154	$0.005154
2020-05-17	$0.0048120	$0.0049680	$0.0049680	$0.0049680
2020-05-16	$0.0046720	$0.0048120	$0.0048120	$0.0048120
2020-05-15	$0.0048800	$0.0046720	$0.0046720	$0.0046720
2020-05-14	$0.0047960	$0.0048800	$0.0048800	$0.0048800
2020-05-13	$0.0045580	$0.0047960	$0.0047960	$0.0047960
2020-05-12	$0.0041400	$0.0045580	$0.0045580	$0.0042290
2020-05-11	$0.0041830	$0.0041400	$0.0041400	$0.0041400
2020-05-10	$0.0046790	$0.0041830	$0.0041830	$0.0041830
2020-05-09	$0.0047110	$0.0046790	$0.0046790	$0.0046790
2020-05-08	$0.0047290	$0.0047110	$0.0047110	$0.0047110
2020-05-07	$0.0044340	$0.0047290	$0.0047290	$0.0047290
2020-05-06	$0.0045760	$0.0044340	$0.0044340	$0.0044340
2020-05-05	$0.0046090	$0.0045760	$0.0045760	$0.0045760
2020-05-04	$0.0046780	$0.0046090	$0.0046090	$0.0046090
2020-05-03	$0.0047690	$0.0046780	$0.0046780	$0.0046780
2020-05-02	$0.0047210	$0.0047690	$0.0047690	$0.0047690
2020-05-01	$0.0045940	$0.0047210	$0.0047210	$0.0047210
2020-04-30	$0.0048000	$0.0045940	$0.0045940	$0.0045940
2020-04-29	$0.0043840	$0.0048000	$0.0048000	$0.0048000
2020-04-28	$0.0043820	$0.0043840	$0.0043840	$0.0043840
2020-04-27	$0.0044050	$0.0043820	$0.0043820	$0.0043820
2020-04-26	$0.0043290	$0.0044050	$0.0044050	$0.0044050
2020-04-25	$0.0041800	$0.0043290	$0.0043290	$0.0043290
2020-04-24	$0.006889	$0.0041800	$0.006964	$0.0041800
2020-04-23	$0.006791	$0.006889	$0.006889	$0.006889
2020-04-22	$0.006344	$0.006791	$0.006791	$0.006791
2020-04-21	$0.006329	$0.006344	$0.006344	$0.006344
2020-04-20	$0.006691	$0.006329	$0.006329	$0.006329
2020-04-19	$0.006968	$0.006691	$0.006691	$0.006691
2020-04-18	$0.006343	$0.006968	$0.006968	$0.006968
2020-04-17	$0.006403	$0.006343	$0.006343	$0.006343
2020-04-16	$0.005671	$0.006403	$0.006403	$0.006403
2020-04-15	$0.005884	$0.005671	$0.005671	$0.005671
2020-04-14	$0.005818	$0.005884	$0.005884	$0.005884
2020-04-13	$0.005890	$0.005818	$0.005818	$0.005818
2020-04-12	$0.005887	$0.005890	$0.005890	$0.005890
2020-04-11	$0.005866	$0.005887	$0.005887	$0.005887
2020-04-10	$0.006304	$0.005866	$0.005866	$0.005866
2020-04-09	$0.006434	$0.006304	$0.006304	$0.006304
2020-04-08	$0.006109	$0.006434	$0.006434	$0.006434
2020-04-07	$0.006367	$0.006109	$0.006109	$0.006109
2020-04-06	$0.005301	$0.006367	$0.006367	$0.006367
2020-04-05	$0.005361	$0.005301	$0.005301	$0.005301
2020-04-04	$0.005235	$0.005361	$0.005361	$0.005348
2020-04-03	$0.005240	$0.005235	$0.005235	$0.005235
2020-04-02	$0.0013740	$0.005240	$0.005240	$0.0014300
2020-04-01	$0.0013450	$0.0013740	$0.0013740	$0.0013740
2020-03-31	$0.0013360	$0.0013450	$0.0013450	$0.0013450
2020-03-30	$0.0012580	$0.0013360	$0.0013360	$0.0013360
2020-03-29	$0.0013270	$0.0012580	$0.0012580	$0.0012580
2020-03-28	$0.0013280	$0.0013270	$0.0013270	$0.0013270
2020-03-27	$0.0014040	$0.0013280	$0.0013280	$0.0013280
2020-03-26	$0.0013760	$0.0014040	$0.0014040	$0.0014040
2020-03-25	$0.0014050	$0.0013760	$0.0013760	$0.0013760
2020-03-24	$0.006153	$0.0014050	$0.006258	$0.0014050
2020-03-23	$0.005510	$0.006153	$0.006153	$0.006153
2020-03-22	$0.005972	$0.005510	$0.005510	$0.005510
2020-03-21	$0.006003	$0.005972	$0.005972	$0.005972
2020-03-20	$0.006151	$0.006003	$0.006003	$0.006003
2020-03-19	$0.005338	$0.006151	$0.006151	$0.006151
2020-03-18	$0.005234	$0.005338	$0.005338	$0.005338
2020-03-17	$0.005009	$0.005234	$0.005234	$0.005234
2020-03-16	$0.005559	$0.005009	$0.005009	$0.005009
2020-03-15	$0.005516	$0.005559	$0.005559	$0.005559
2020-03-14	$0.006095	$0.005516	$0.005516	$0.005516
2020-03-13	$0.0049400	$0.006095	$0.006095	$0.006095
2020-03-12	$0.008769	$0.0049400	$0.0049400	$0.0049400
2020-03-11	$0.009028	$0.008769	$0.008769	$0.008769
2020-03-10	$0.006702	$0.009028	$0.009028	$0.006620
2020-03-09	$0.006589	$0.006702	$0.006702	$0.006702
2020-03-08	$0.007847	$0.006589	$0.006589	$0.006589
2020-03-07	$0.008110	$0.007847	$0.007847	$0.007847
2020-03-06	$0.0114400	$0.008110	$0.0122900	$0.008110
2020-03-05	$0.0112300	$0.0114400	$0.0114400	$0.0114400
2020-03-04	$0.0111900	$0.0112300	$0.0112300	$0.0112300
2020-03-03	$0.0116000	$0.0111900	$0.0111900	$0.0111900
2020-03-02	$0.0109000	$0.0116000	$0.0116000	$0.0116000
2020-03-01	$0.0108800	$0.0109000	$0.0109000	$0.0109000
2020-02-29	$0.0113800	$0.0108800	$0.0108800	$0.0108800
2020-02-28	$0.0113800	$0.0113800	$0.0113800	$0.0113800
2020-02-27	$0.008949	$0.0113800	$0.0113800	$0.009103
2020-02-26	$0.0142600	$0.008949	$0.0129200	$0.008949
2020-02-25	$0.0369400	$0.0142600	$0.0343100	$0.007652
2020-02-24	$0.005543	$0.0369400	$0.0372000	$0.005344
2020-02-23	$0.007869	$0.005543	$0.008269	$0.005543
2020-02-22	$0.007968	$0.007869	$0.007869	$0.007869
2020-02-21	$0.007728	$0.007968	$0.007968	$0.007965
2020-02-20	$0.007759	$0.007728	$0.007728	$0.007728
2020-02-19	$0.008485	$0.007759	$0.007759	$0.007759
2020-02-18	$0.008039	$0.008485	$0.008485	$0.008485
2020-02-17	$0.007780	$0.008039	$0.008039	$0.008039
2020-02-16	$0.007882	$0.007780	$0.007780	$0.007721
2020-02-15	$0.007145	$0.007882	$0.007882	$0.006621
2020-02-14	$0.006714	$0.007145	$0.007145	$0.007145
2020-02-13	$0.006653	$0.006714	$0.006714	$0.006714
2020-02-12	$0.005945	$0.006653	$0.006653	$0.006653
2020-02-11	$0.005578	$0.005945	$0.005945	$0.005945
2020-02-10	$0.005715	$0.005578	$0.005578	$0.005578
2020-02-09	$0.005580	$0.005715	$0.005715	$0.005715
2020-02-08	$0.005579	$0.005580	$0.005580	$0.005580
2020-02-07	$0.005322	$0.005579	$0.005579	$0.005579
2020-02-06	$0.005096	$0.005322	$0.005322	$0.005322
2020-02-05	$0.0047110	$0.005096	$0.005096	$0.005096
2020-02-04	$0.0047440	$0.0047110	$0.006693	$0.0047110
2020-02-03	$0.0047100	$0.0047440	$0.0047440	$0.0047440
2020-02-02	$0.0045920	$0.0047100	$0.0047100	$0.0047100
2020-02-01	$0.0044940	$0.0045920	$0.0045920	$0.0045920
2020-01-31	$0.0046120	$0.0044940	$0.0044940	$0.0044940
2020-01-30	$0.0043390	$0.0046120	$0.0046120	$0.0046120
2020-01-29	$0.0044000	$0.0043390	$0.0043390	$0.0043390
2020-01-28	$0.007568	$0.0044000	$0.007837	$0.0044000
2020-01-27	$0.007469	$0.007568	$0.007568	$0.007568
2020-01-26	$0.007141	$0.007469	$0.007469	$0.007469
2020-01-25	$0.007234	$0.007141	$0.007141	$0.007141
2020-01-24	$0.0040790	$0.007234	$0.007296	$0.0040740
2020-01-23	$0.0042080	$0.0040790	$0.0040790	$0.0040790
2020-01-22	$0.0042480	$0.0042080	$0.0042080	$0.0042080
2020-01-21	$0.0041930	$0.0042480	$0.0042580	$0.0042480
2020-01-20	$0.0041970	$0.0041930	$0.0041930	$0.0041930
2020-01-19	$0.0043740	$0.0041970	$0.0041970	$0.0041970
2020-01-18	$0.0042670	$0.0043740	$0.0043740	$0.0043740
2020-01-17	$0.0041250	$0.0042670	$0.0042670	$0.0042670
2020-01-16	$0.006815	$0.0041250	$0.006728	$0.0041250
2020-01-15	$0.0106700	$0.006815	$0.0106900	$0.006815
2020-01-14	$0.009244	$0.0106700	$0.0106700	$0.0106700
2020-01-13	$0.009428	$0.009244	$0.009244	$0.009244
2020-01-12	$0.009179	$0.009428	$0.009428	$0.009428
2020-01-11	$0.009320	$0.009179	$0.009179	$0.009179
2020-01-10	$0.008871	$0.009320	$0.009320	$0.009320
2020-01-09	$0.009049	$0.008871	$0.008871	$0.008871
2020-01-08	$0.009211	$0.009049	$0.009049	$0.009049
2020-01-07	$0.009282	$0.009211	$0.009211	$0.009211
2020-01-06	$0.008713	$0.009282	$0.009282	$0.009282
2020-01-05	$0.008641	$0.008713	$0.008713	$0.008713
2020-01-04	$0.008636	$0.008641	$0.008641	$0.008641
2020-01-03	$0.0039430	$0.008636	$0.008636	$0.0041620
2020-01-02	$0.0040490	$0.0039430	$0.0039430	$0.0039430
2020-01-01	$0.0039960	$0.0040490	$0.0040490	$0.0040490
2019-12-31	$0.0040740	$0.0039960	$0.0039960	$0.0039960
2019-12-30	$0.0047630	$0.0040740	$0.0046520	$0.0040740
2019-12-29	$0.0045390	$0.0047630	$0.0047630	$0.0047630
2019-12-28	$0.0044780	$0.0045390	$0.0045390	$0.0045390
2019-12-27	$0.0044510	$0.0044780	$0.0044780	$0.0044780
2019-12-26	$0.0044290	$0.0044510	$0.0044510	$0.0044510
2019-12-25	$0.0045320	$0.0044290	$0.0044290	$0.0044290
2019-12-24	$0.0045350	$0.0045320	$0.0045320	$0.0045320
2019-12-23	$0.0046930	$0.0045350	$0.0045350	$0.0045350
2019-12-22	$0.0045140	$0.0046930	$0.0046930	$0.0046930
2019-12-21	$0.0045520	$0.0045140	$0.0045140	$0.0045140
2019-12-20	$0.0045680	$0.0045520	$0.0045770	$0.0045520
2019-12-19	$0.005616	$0.0045680	$0.005415	$0.0033370
2019-12-18	$0.005153	$0.005616	$0.005616	$0.005616
2019-12-17	$0.0041930	$0.005153	$0.005153	$0.0038590
2019-12-16	$0.009706	$0.0041930	$0.009022	$0.0041930
2019-12-15	$0.009668	$0.009706	$0.009706	$0.009706
2019-12-14	$0.009858	$0.009668	$0.009668	$0.009668
2019-12-13	$0.009863	$0.009858	$0.009858	$0.009858
2019-12-12	$0.009765	$0.009863	$0.009863	$0.009863
2019-12-11	$0.0099230	$0.009765	$0.009765	$0.009765
2019-12-10	$0.0100400	$0.0099230	$0.0099230	$0.0099230
2019-12-09	$0.008414	$0.0100400	$0.0100400	$0.008226
2019-12-08	$0.008232	$0.008414	$0.008414	$0.008414
2019-12-07	$0.008303	$0.008232	$0.008232	$0.008232
2019-12-06	$0.008261	$0.008303	$0.008303	$0.008303
2019-12-05	$0.008117	$0.008261	$0.008261	$0.008261
2019-12-04	$0.008229	$0.008117	$0.008117	$0.008117
2019-12-03	$0.008319	$0.008229	$0.008229	$0.008229
2019-12-02	$0.008431	$0.008319	$0.008319	$0.008319
2019-12-01	$0.008478	$0.008431	$0.008431	$0.008431
2019-11-30	$0.008630	$0.008478	$0.008478	$0.008478
2019-11-29	$0.008428	$0.008630	$0.008630	$0.008630
2019-11-28	$0.008525	$0.008428	$0.008428	$0.008428
2019-11-27	$0.008244	$0.008525	$0.008525	$0.008525
2019-11-26	$0.008144	$0.008244	$0.008244	$0.008244
2019-11-25	$0.007821	$0.008144	$0.008144	$0.008144
2019-11-24	$0.008490	$0.007821	$0.007821	$0.007821
2019-11-23	$0.008367	$0.008490	$0.008490	$0.008490
2019-11-22	$0.008978	$0.008367	$0.008367	$0.008367
2019-11-21	$0.009730	$0.008978	$0.008978	$0.008978
2019-11-20	$0.009801	$0.009730	$0.009730	$0.009730
2019-11-19	$0.0099270	$0.009801	$0.009801	$0.009801
2019-11-18	$0.0102600	$0.0099270	$0.0099270	$0.0099270
2019-11-17	$0.0146100	$0.0102600	$0.0147400	$0.0102600
2019-11-16	$0.0100300	$0.0146100	$0.0146100	$0.0101700
2019-11-15	$0.0102800	$0.0100300	$0.0100300	$0.0100300
2019-11-14	$0.0104800	$0.0102800	$0.0102800	$0.0102800
2019-11-13	$0.0149800	$0.0104800	$0.0150600	$0.0104800
2019-11-12	$0.0148100	$0.0149800	$0.0149800	$0.0149800
2019-11-11	$0.0151600	$0.0148100	$0.0148100	$0.0148100
2019-11-10	$0.0148200	$0.0151600	$0.0151600	$0.0151600
2019-11-09	$0.0147200	$0.0148200	$0.0148200	$0.0148200
2019-11-08	$0.0149400	$0.0147200	$0.0147200	$0.0147200
2019-11-07	$0.0153100	$0.0149400	$0.0149400	$0.0149400
2019-11-06	$0.0151300	$0.0153100	$0.0153100	$0.0153100
2019-11-05	$0.0112100	$0.0151300	$0.0151300	$0.0113500
2019-11-04	$0.0109200	$0.0112100	$0.0149200	$0.0112000
2019-11-03	$0.0110200	$0.0109200	$0.0109200	$0.0109200
2019-11-02	$0.0110100	$0.0110200	$0.0110200	$0.0110200
2019-11-01	$0.0127800	$0.0110100	$0.0128400	$0.0110100
2019-10-31	$0.0146400	$0.0127800	$0.0145600	$0.0127800
2019-10-30	$0.0152400	$0.0146400	$0.0146400	$0.0146400
2019-10-29	$0.0130000	$0.0152400	$0.0152400	$0.0136500
2019-10-28	$0.0131600	$0.0130000	$0.0130000	$0.0130000
2019-10-27	$0.0128600	$0.0131600	$0.0131600	$0.0131600
2019-10-26	$0.0111000	$0.0128600	$0.0128600	$0.0110000
2019-10-25	$0.0116000	$0.0111000	$0.0130900	$0.0111000
2019-10-24	$0.009799	$0.0116000	$0.0116000	$0.009700
2019-10-23	$0.0103400	$0.009799	$0.009799	$0.009799
2019-10-22	$0.0105200	$0.0103400	$0.0103400	$0.0103400
2019-10-21	$0.0105900	$0.0105200	$0.0105200	$0.0105200
2019-10-20	$0.0103800	$0.0105900	$0.0106400	$0.0105900
2019-10-19	$0.0104400	$0.0103800	$0.0103800	$0.0103800
2019-10-18	$0.0106900	$0.0104400	$0.0104400	$0.0104400
2019-10-17	$0.0145100	$0.0106900	$0.0147300	$0.0106900
2019-10-16	$0.0150000	$0.0145100	$0.0145100	$0.0145100
2019-10-15	$0.0155200	$0.0150000	$0.0150000	$0.0150000
2019-10-14	$0.0156000	$0.0155200	$0.0160800	$0.0155200
2019-10-13	$0.0198100	$0.0156000	$0.0253900	$0.0110600
2019-10-12	$0.0383000	$0.0198100	$0.0381300	$0.0144100
2019-10-11	$0.0268400	$0.0383000	$0.0383000	$0.0253300
2019-10-10	$0.0290100	$0.0268400	$0.0287600	$0.0268400
2019-10-09	$0.0126800	$0.0290100	$0.0290100	$0.0135400
2019-10-08	$0.0126300	$0.0126800	$0.0126800	$0.0126800
2019-10-07	$0.0119200	$0.0126300	$0.0126300	$0.0126300
2019-10-06	$0.0134400	$0.0119200	$0.0129400	$0.0119200
2019-10-05	$0.0123500	$0.0134400	$0.0149900	$0.009731
2019-10-04	$0.0122800	$0.0123500	$0.0123500	$0.0123500
2019-10-03	$0.0126900	$0.0122800	$0.0122800	$0.0122800
2019-10-02	$0.0123600	$0.0126900	$0.0126900	$0.0126900
2019-10-01	$0.0163400	$0.0123600	$0.0158800	$0.0123600
2019-09-30	$0.0152800	$0.0163400	$0.0163400	$0.0163400
2019-09-29	$0.0156800	$0.0152800	$0.0152800	$0.0152800
2019-09-28	$0.0157000	$0.0156800	$0.0156800	$0.0156800
2019-09-27	$0.0149500	$0.0157000	$0.0157000	$0.0157000
2019-09-26	$0.0153300	$0.0149500	$0.0149500	$0.0149500
2019-09-25	$0.0149900	$0.0153300	$0.0153300	$0.0153300
2019-09-24	$0.0181000	$0.0149900	$0.0149900	$0.0149900
2019-09-23	$0.0190200	$0.0181000	$0.0181000	$0.0181000
2019-09-22	$0.0194100	$0.0190200	$0.0190700	$0.0190200
2019-09-21	$0.0197000	$0.0194100	$0.0194100	$0.0194100
2019-09-20	$0.0199000	$0.0197000	$0.0279800	$0.0196500
2019-09-19	$0.0189600	$0.0199000	$0.0199000	$0.0199000
2019-09-18	$0.0188000	$0.0189600	$0.0190400	$0.0189600
2019-09-17	$0.0178900	$0.0188000	$0.0188000	$0.0188000
2019-09-16	$0.0171300	$0.0178900	$0.0178900	$0.0178900
2019-09-15	$0.0170800	$0.0171300	$0.0171300	$0.0171300
2019-09-14	$0.0164200	$0.0170800	$0.0170800	$0.0170800
2019-09-13	$0.0163900	$0.0164200	$0.0164200	$0.0164200
2019-09-12	$0.0237400	$0.0163900	$0.0241000	$0.0163900
2019-09-11	$0.0239400	$0.0237400	$0.0237400	$0.0237400
2019-09-10	$0.0240500	$0.0239400	$0.0239400	$0.0239400
2019-09-09	$0.0241600	$0.0240500	$0.0240500	$0.0240500
2019-09-08	$0.0220800	$0.0241600	$0.0241800	$0.0224900
2019-09-07	$0.0209800	$0.0220800	$0.0220800	$0.0220800
2019-09-06	$0.0215900	$0.0209800	$0.0209800	$0.0209800
2019-09-05	$0.0216700	$0.0215900	$0.0215900	$0.0215900
2019-09-04	$0.0215000	$0.0216700	$0.0414800	$0.0210000
2019-09-03	$0.0196600	$0.0215000	$0.0250800	$0.0197000
2019-09-02	$0.0147700	$0.0196600	$0.0436200	$0.0154100
2019-09-01	$0.0123900	$0.0147700	$0.0308600	$0.0123400
2019-08-31	$0.0132300	$0.0123900	$0.0463900	$0.009813
2019-08-30	$0.008110	$0.0132300	$0.0132300	$0.008089
2019-08-29	$0.008304	$0.008110	$0.008110	$0.008110
2019-08-28	$0.009752	$0.008304	$0.009014	$0.008304
2019-08-27	$0.0116800	$0.009752	$0.0119800	$0.008984
2019-08-26	$0.0119400	$0.0116800	$0.0120600	$0.0116800
2019-08-25	$0.0122300	$0.0119400	$0.0119400	$0.0119400
2019-08-24	$0.0120700	$0.0122300	$0.0122300	$0.0118500
2019-08-23	$0.0118300	$0.0120700	$0.0120700	$0.0120700
2019-08-22	$0.0103000	$0.0118300	$0.0118300	$0.0104900
2019-08-21	$0.0100200	$0.0103000	$0.0103000	$0.009553
2019-08-20	$0.0157900	$0.0100200	$0.0153300	$0.008845
2019-08-19	$0.0107100	$0.0157900	$0.0157900	$0.0111300
2019-08-18	$0.0139300	$0.0107100	$0.0146100	$0.0107100
2019-08-17	$0.0139100	$0.0139300	$0.0139300	$0.0139300
2019-08-16	$0.008471	$0.0139100	$0.0139100	$0.008343
2019-08-15	$0.008392	$0.008471	$0.008471	$0.008471
2019-08-14	$0.0156500	$0.008392	$0.0139900	$0.008392
2019-08-13	$0.0099300	$0.0156500	$0.0156500	$0.009805
2019-08-12	$0.0173100	$0.0099300	$0.0169000	$0.0099300
2019-08-11	$0.0165000	$0.0173100	$0.0173100	$0.0173100
2019-08-10	$0.0168400	$0.0165000	$0.0165000	$0.0165000
2019-08-09	$0.0176900	$0.0168400	$0.0168400	$0.0168400
2019-08-08	$0.0180800	$0.0176900	$0.0176900	$0.0176900
2019-08-07	$0.0180800	$0.0180800	$0.0180800	$0.0180800
2019-08-06	$0.0151600	$0.0180800	$0.0180800	$0.0146900
2019-08-05	$0.0144800	$0.0151600	$0.0151600	$0.0151600
2019-08-04	$0.0144300	$0.0144800	$0.0144800	$0.0144800
2019-08-03	$0.0141500	$0.0144300	$0.0144300	$0.0144300
2019-08-02	$0.009183	$0.0141500	$0.0141500	$0.009191
2019-08-01	$0.009234	$0.009183	$0.009183	$0.009183
2019-07-31	$0.008859	$0.009234	$0.009234	$0.009234
2019-07-30	$0.008756	$0.008859	$0.0140600	$0.008714
2019-07-29	$0.008769	$0.008756	$0.008756	$0.008756
2019-07-28	$0.008604	$0.008769	$0.008769	$0.008769
2019-07-27	$0.009105	$0.008604	$0.008604	$0.008604
2019-07-26	$0.0147000	$0.009105	$0.0146900	$0.009105
2019-07-25	$0.009338	$0.0147000	$0.0147000	$0.009215
2019-07-24	$0.009146	$0.009338	$0.009338	$0.009338
2019-07-23	$0.009362	$0.009146	$0.009146	$0.009146
2019-07-22	$0.009715	$0.009362	$0.009362	$0.009362
2019-07-21	$0.009857	$0.009715	$0.009715	$0.009715
2019-07-20	$0.009190	$0.009857	$0.009857	$0.009498
2019-07-19	$0.009390	$0.009190	$0.009190	$0.009190
2019-07-18	$0.008775	$0.009390	$0.009390	$0.009390
2019-07-17	$0.008252	$0.008775	$0.008874	$0.008775
2019-07-16	$0.009475	$0.008252	$0.008252	$0.008252
2019-07-15	$0.009392	$0.009475	$0.009475	$0.009475
2019-07-14	$0.0111700	$0.009392	$0.009392	$0.009392
2019-07-13	$0.0114400	$0.0111700	$0.0111700	$0.0111700
2019-07-12	$0.0111500	$0.0114400	$0.0114400	$0.0114400
2019-07-11	$0.0119900	$0.0111500	$0.0111500	$0.0111500
2019-07-10	$0.0230900	$0.0119900	$0.0216500	$0.0119900
2019-07-09	$0.0126700	$0.0230900	$0.0230900	$0.0124500
2019-07-08	$0.0160600	$0.0126700	$0.0164200	$0.0126700
2019-07-07	$0.0175700	$0.0160600	$0.0186900	$0.0160600
2019-07-06	$0.0167000	$0.0175700	$0.0175700	$0.0167000
2019-07-05	$0.0160400	$0.0167000	$0.0190000	$0.0163100
2019-07-04	$0.0171200	$0.0160400	$0.0160400	$0.0160400
2019-07-03	$0.0207000	$0.0171200	$0.0214500	$0.0171000
2019-07-02	$0.0208900	$0.0207000	$0.0207000	$0.0207000
2019-07-01	$0.0206000	$0.0208900	$0.0208900	$0.0208900
2019-06-30	$0.0236200	$0.0206000	$0.0216200	$0.0206000
2019-06-29	$0.0270400	$0.0236200	$0.0307800	$0.0236200
2019-06-28	$0.0208900	$0.0270400	$0.0270400	$0.0219700
2019-06-27	$0.0283700	$0.0208900	$0.0250000	$0.0208900
2019-06-26	$0.0269400	$0.0283700	$0.0383800	$0.0267000
2019-06-25	$0.0258600	$0.0269400	$0.0364000	$0.0263000
2019-06-24	$0.0307400	$0.0258600	$0.0311200	$0.0258600
2019-06-23	$0.0263000	$0.0307400	$0.0307400	$0.0253600
2019-06-22	$0.0251600	$0.0263000	$0.0263000	$0.0263000
2019-06-21	$0.0245000	$0.0251600	$0.0343400	$0.0251600
2019-06-20	$0.0244800	$0.0245000	$0.0247700	$0.0245000
2019-06-19	$0.0238100	$0.0244800	$0.0247500	$0.0242100
2019-06-18	$0.0232800	$0.0238100	$0.0314800	$0.0224800
2019-06-17	$0.0221500	$0.0232800	$0.0349200	$0.0226000
2019-06-16	$0.0269200	$0.0221500	$0.0295400	$0.0221500
2019-06-15	$0.0263800	$0.0269200	$0.0269200	$0.0269200
2019-06-14	$0.0237200	$0.0263800	$0.0263800	$0.0197800
2019-06-13	$0.0302500	$0.0237200	$0.0293400	$0.0237200
2019-06-12	$0.0223100	$0.0302500	$0.0302500	$0.0239400
2019-06-11	$0.0248000	$0.0223100	$0.0245200	$0.0223100
2019-06-10	$0.0231400	$0.0248000	$0.0248000	$0.0248000
2019-06-09	$0.0208100	$0.0231400	$0.0277700	$0.0197100
2019-06-08	$0.0212500	$0.0208100	$0.0208100	$0.0208100
2019-06-07	$0.0249700	$0.0212500	$0.0249800	$0.0212500
2019-06-06	$0.0320000	$0.0261900	$0.0324300	$0.0261900
2019-06-05	$0.0241300	$0.0320000	$0.0320000	$0.0246400
2019-06-04	$0.0249600	$0.0241300	$0.0241300	$0.0241100
2019-06-03	$0.0269300	$0.0249600	$0.0249600	$0.0249600
2019-06-02	$0.0264700	$0.0269300	$0.0269300	$0.0269300
2019-06-01	$0.0267400	$0.0264700	$0.0264700	$0.0264700
2019-05-31	$0.0229000	$0.0267400	$0.0267400	$0.0240700
2019-05-30	$0.0283100	$0.0229000	$0.0330800	$0.0229000
2019-05-29	$0.0352900	$0.0283100	$0.0350500	$0.0283100
2019-05-28	$0.0353400	$0.0352900	$0.0352900	$0.0352900
2019-05-27	$0.0305800	$0.0353400	$0.0353400	$0.0309900
2019-05-26	$0.0286700	$0.0305800	$0.0305800	$0.0281700
2019-05-25	$0.0284600	$0.0286700	$0.0286700	$0.0286700
2019-05-24	$0.0282400	$0.0284600	$0.0287100	$0.0284600
2019-05-23	$0.0297000	$0.0282400	$0.0299600	$0.0198900
2019-05-22	$0.0318700	$0.0297000	$0.0304300	$0.0255600
2019-05-21	$0.0327700	$0.0318700	$0.0331400	$0.0270200
2019-05-20	$0.0276600	$0.0327700	$0.0327700	$0.0267200
2019-05-19	$0.0248000	$0.0276600	$0.0276600	$0.0276600
2019-05-18	$0.0342800	$0.0248000	$0.0327500	$0.0248000
2019-05-17	$0.0370300	$0.0342800	$0.0342800	$0.0342800
2019-05-16	$0.0348100	$0.0370300	$0.0370300	$0.0370300
2019-05-15	$0.0317100	$0.0348100	$0.0363000	$0.0271000
2019-05-14	$0.0285900	$0.0317100	$0.0317100	$0.0317100
2019-05-13	$0.0274700	$0.0285900	$0.0285900	$0.0285900
2019-05-12	$0.0281000	$0.0274700	$0.0274700	$0.0274700
2019-05-11	$0.0182800	$0.0281000	$0.0281000	$0.0204000
2019-05-10	$0.0181100	$0.0182800	$0.0182800	$0.0182800
2019-05-09	$0.0256800	$0.0181100	$0.0255900	$0.0181100
2019-05-08	$0.0210700	$0.0256800	$0.0256800	$0.0214300
2019-05-07	$0.0199800	$0.0210700	$0.0210700	$0.0173600
2019-05-06	$0.0204900	$0.0199800	$0.0260500	$0.0199800
2019-05-05	$0.0204500	$0.0204900	$0.0204900	$0.0204900
2019-05-04	$0.0252400	$0.0204500	$0.0245400	$0.0186700
2019-05-03	$0.0241900	$0.0252400	$0.0252400	$0.0252400
2019-05-02	$0.0180800	$0.0241900	$0.0258100	$0.0180600
2019-05-01	$0.0197300	$0.0180800	$0.0193700	$0.0180800
2019-04-30	$0.0188000	$0.0197300	$0.0197300	$0.0197300
2019-04-29	$0.0189700	$0.0188000	$0.0235000	$0.0188000
2019-04-28	$0.0190500	$0.0189700	$0.0189700	$0.0189700
2019-04-27	$0.0187700	$0.0190000	$0.0190000	$0.0190000
2019-04-26	$0.0195800	$0.0187700	$0.0200300	$0.0187700
2019-04-25	$0.0212500	$0.0195800	$0.0195800	$0.0195800
2019-04-24	$0.0234100	$0.0212500	$0.0227800	$0.0212500
2019-04-23	$0.0257800	$0.0234100	$0.0256000	$0.0234100
2019-04-22	$0.0243500	$0.0257800	$0.0299800	$0.0235800
2019-04-21	$0.0248800	$0.0243500	$0.0243500	$0.0243500
2019-04-20	$0.0249000	$0.0248800	$0.0248800	$0.0248800
2019-04-19	$0.0249700	$0.0249000	$0.0303900	$0.0249000
2019-04-18	$0.0282100	$0.0249700	$0.0294900	$0.0249700
2019-04-17	$0.0281900	$0.0282100	$0.0282100	$0.0282100
2019-04-16	$0.0280500	$0.0281900	$0.0292100	$0.0281900
2019-04-15	$0.0295200	$0.0280500	$0.0280500	$0.0280500
2019-04-14	$0.0225400	$0.0295200	$0.0295200	$0.0231100
2019-04-13	$0.0201400	$0.0225400	$0.0225400	$0.0201400
2019-04-12	$0.0256100	$0.0118600	$0.0255100	$0.0118600
2019-04-11	$0.0242000	$0.0256100	$0.0256100	$0.0225400
2019-04-10	$0.0281700	$0.0242000	$0.0334700	$0.0242000
2019-04-09	$0.0289300	$0.0281700	$0.0281700	$0.0281700
2019-04-08	$0.0239000	$0.0289300	$0.0289300	$0.0246400
2019-04-07	$0.0227800	$0.0239000	$0.0240500	$0.0239000
2019-04-06	$0.0272700	$0.0227800	$0.0300100	$0.0227800
2019-04-05	$0.0215000	$0.0272700	$0.0272700	$0.0226300
2019-04-04	$0.0245000	$0.0242300	$0.0283300	$0.0240300
2019-04-03	$0.0234200	$0.0245000	$0.0300000	$0.0228900
2019-04-02	$0.0227000	$0.0234200	$0.0263900	$0.0229300
2019-04-01	$0.0235000	$0.0227000	$0.0234100	$0.0227000
2019-03-31	$0.0236400	$0.0235000	$0.0242100	$0.0222100
2019-03-30	$0.0258500	$0.0236400	$0.0256500	$0.0236400
2019-03-29	$0.0211700	$0.0258500	$0.0260500	$0.0220900
2019-03-28	$0.0257700	$0.0211700	$0.0348700	$0.0210400
2019-03-27	$0.0214900	$0.0257700	$0.0257700	$0.0217400
2019-03-26	$0.0308100	$0.0214900	$0.0317900	$0.0161300
2019-03-25	$0.0293400	$0.0308100	$0.0317400	$0.0224100
2019-03-24	$0.0241000	$0.0293400	$0.0293400	$0.0238400
2019-03-23	$0.0247500	$0.0241000	$0.0305500	$0.0241000
2019-03-22	$0.0268200	$0.0247500	$0.0318200	$0.0247500
2019-03-21	$0.0230900	$0.0268200	$0.0271600	$0.0189700
2019-03-20	$0.0221700	$0.0230900	$0.0250900	$0.0178200
2019-03-19	$0.0152400	$0.0221700	$0.0326800	$0.0153400
2019-03-18	$0.0168000	$0.0152400	$0.0247900	$0.0150400
2019-03-17	$0.0247800	$0.0168000	$0.0255600	$0.0153700
2019-03-16	$0.0275900	$0.0247800	$0.0284100	$0.0231200
2019-03-15	$0.0139500	$0.0275900	$0.0275900	$0.0144500
2019-03-14	$0.0245800	$0.0139500	$0.0252500	$0.0133200
2019-03-13	$0.0220200	$0.0245800	$0.0245800	$0.0217900
2019-03-12	$0.0218900	$0.0220200	$0.0220200	$0.0220200
2019-03-11	$0.0191000	$0.0218900	$0.0225700	$0.0187100
2019-03-10	$0.0195300	$0.0191000	$0.0192700	$0.0191000
2019-03-09	$0.0173400	$0.0195300	$0.0195300	$0.0178300
2019-03-08	$0.0177600	$0.0173400	$0.0173400	$0.0173400
2019-03-07	$0.0178700	$0.0177600	$0.0177600	$0.0177600
2019-03-06	$0.0177900	$0.0178700	$0.0178700	$0.0178700
2019-03-05	$0.0180700	$0.0177900	$0.0197100	$0.0177900
2019-03-04	$0.0118300	$0.0180900	$0.0189500	$0.0114000
2019-03-03	$0.0140500	$0.0118300	$0.0137800	$0.0118300
2019-03-02	$0.0143000	$0.0140500	$0.0140500	$0.0140500
2019-03-01	$0.0143100	$0.0143000	$0.0143000	$0.0143000
2019-02-28	$0.0142700	$0.0143100	$0.0143100	$0.0143100
2019-02-27	$0.0121600	$0.0142700	$0.0142700	$0.0120500
2019-02-26	$0.0123300	$0.0121600	$0.0121600	$0.0121600
2019-02-25	$0.0118700	$0.0123300	$0.0123700	$0.0123300
2019-02-24	$0.0141900	$0.0118700	$0.0118700	$0.0118700
2019-02-23	$0.0132600	$0.0141900	$0.0141900	$0.0141900
2019-02-22	$0.0130300	$0.0132600	$0.0132600	$0.0132600
2019-02-21	$0.0153300	$0.0130300	$0.0150300	$0.0130300
2019-02-20	$0.0148300	$0.0153300	$0.0153300	$0.0153300
2019-02-19	$0.0183200	$0.0148300	$0.0192100	$0.009819
2019-02-18	$0.0165700	$0.0183200	$0.0183200	$0.0180800
2019-02-17	$0.0152100	$0.0165700	$0.0165700	$0.0165700
2019-02-16	$0.0150600	$0.0152100	$0.0152100	$0.0152100
2019-02-15	$0.0149100	$0.0150600	$0.0150600	$0.0150600
2019-02-14	$0.0178000	$0.0149100	$0.0175800	$0.0149100
2019-02-13	$0.0187100	$0.0178000	$0.0186600	$0.0178000
2019-02-12	$0.0184300	$0.0187100	$0.0187100	$0.0187100
2019-02-11	$0.0225900	$0.0184300	$0.0228600	$0.0184300
2019-02-10	$0.0214900	$0.0225900	$0.0225900	$0.0225900
2019-02-09	$0.0215000	$0.0214900	$0.0214900	$0.0214900
2019-02-08	$0.0137600	$0.0215000	$0.0215000	$0.0157600
2019-02-07	$0.0136900	$0.0137600	$0.0141400	$0.0136600
2019-02-06	$0.0140100	$0.0136900	$0.0136900	$0.0136900
2019-02-05	$0.0156100	$0.0140100	$0.0156100	$0.0106900
2019-02-04	$0.0172500	$0.0156100	$0.0172000	$0.0156100
2019-02-03	$0.0157800	$0.0172500	$0.0172600	$0.0152500
2019-02-02	$0.0152200	$0.0157800	$0.0157800	$0.0157800
2019-02-01	$0.0152000	$0.0152200	$0.0152200	$0.0152200
2019-01-31	$0.0151700	$0.0152000	$0.0152000	$0.0148700
2019-01-30	$0.0145600	$0.0151700	$0.0151700	$0.0151600
2019-01-29	$0.0156500	$0.0145600	$0.0171300	$0.0145600
2019-01-28	$0.0181300	$0.0156500	$0.0171800	$0.0156500
2019-01-27	$0.0163200	$0.0181300	$0.0181300	$0.0157400
2019-01-26	$0.0162600	$0.0163200	$0.0163200	$0.0163200
2019-01-25	$0.0177700	$0.0162600	$0.0185500	$0.0161100
2019-01-24	$0.0170500	$0.0177700	$0.0185300	$0.0170700
2019-01-23	$0.0170300	$0.0170500	$0.0178700	$0.0168100
2019-01-22	$0.0177600	$0.0170300	$0.0187000	$0.0170300
2019-01-21	$0.0180200	$0.0177600	$0.0177600	$0.0177600
2019-01-20	$0.0190000	$0.0180200	$0.0180200	$0.0180200
2019-01-19	$0.0205700	$0.0190000	$0.0224700	$0.0190000
2019-01-18	$0.0188100	$0.0205700	$0.0205700	$0.0183300
2019-01-17	$0.0171300	$0.0188100	$0.0188100	$0.0172100
2019-01-16	$0.0168600	$0.0171300	$0.0171300	$0.0171300
2019-01-15	$0.0188300	$0.0168600	$0.0175900	$0.0168600
2019-01-14	$0.0169100	$0.0188300	$0.0188300	$0.0188300
2019-01-13	$0.0182600	$0.0169100	$0.0169100	$0.0169100
2019-01-12	$0.0207400	$0.0182600	$0.0205200	$0.0182600
2019-01-11	$0.0185500	$0.0207400	$0.0207400	$0.0184400
2019-01-10	$0.0230700	$0.0185500	$0.0208300	$0.0185500
2019-01-09	$0.0219200	$0.0208000	$0.0219300	$0.0208000
2019-01-08	$0.0225200	$0.0219200	$0.0246600	$0.0219200
2019-01-07	$0.0261500	$0.0225200	$0.0250800	$0.0225200
2019-01-06	$0.0231200	$0.0261500	$0.0261500	$0.0234700
2019-01-05	$0.0230900	$0.0231200	$0.0231200	$0.0231200
2019-01-04	$0.0230100	$0.0230900	$0.0240300	$0.0230900
2019-01-03	$0.0241100	$0.0230100	$0.0230100	$0.0230100
2019-01-02	$0.0242200	$0.0241100	$0.0265900	$0.0241100
2019-01-01	$0.0220300	$0.0242200	$0.0242200	$0.0212700
2018-12-31	$0.0239800	$0.0220300	$0.0226900	$0.0220300
2018-12-30	$0.0202100	$0.0239800	$0.0239800	$0.0208000
2018-12-29	$0.0217100	$0.0202100	$0.0227900	$0.0202000
2018-12-28	$0.0201800	$0.0217100	$0.0241600	$0.0217100
2018-12-27	$0.0206100	$0.0201800	$0.0201800	$0.0181400
2018-12-26	$0.0205400	$0.0206100	$0.0226800	$0.0206100
2018-12-25	$0.0243700	$0.0205400	$0.0226600	$0.0205400
2018-12-24	$0.0228900	$0.0243700	$0.0245100	$0.0220700
2018-12-23	$0.0205900	$0.0228900	$0.0228900	$0.0206500
2018-12-22	$0.0190500	$0.0205900	$0.0206100	$0.0205900
2018-12-21	$0.0202700	$0.0190500	$0.0190500	$0.0190500
2018-12-20	$0.0167000	$0.0202700	$0.0202700	$0.0193300
2018-12-19	$0.0170100	$0.0167000	$0.0167000	$0.0167000
2018-12-18	$0.0158400	$0.0170100	$0.0170100	$0.0170100
2018-12-17	$0.0141700	$0.0158400	$0.0158400	$0.0158400
2018-12-16	$0.0118100	$0.0141700	$0.0142100	$0.0119600
2018-12-15	$0.0144300	$0.0118100	$0.0144900	$0.0118100
2018-12-14	$0.0220300	$0.0144300	$0.0213900	$0.0117500
2018-12-13	$0.0230800	$0.0220300	$0.0220300	$0.0220300
2018-12-12	$0.0125000	$0.0230800	$0.0230800	$0.0128500
2018-12-11	$0.0231300	$0.0125000	$0.0224500	$0.0125000
2018-12-10	$0.0240800	$0.0231300	$0.0231300	$0.0231300
2018-12-09	$0.0233200	$0.0240800	$0.0240800	$0.0240800
2018-12-08	$0.0131100	$0.0233200	$0.0233200	$0.0128100
2018-12-07	$0.0119700	$0.0131100	$0.0154600	$0.0123900
2018-12-06	$0.0134500	$0.0119700	$0.0119700	$0.0119700
2018-12-05	$0.0175700	$0.0134500	$0.0163000	$0.0134500
2018-12-04	$0.0169200	$0.0175700	$0.0175700	$0.0171600
2018-12-03	$0.0181300	$0.0169200	$0.0169200	$0.0169200
2018-12-02	$0.0185200	$0.0181200	$0.0181200	$0.0181200
2018-12-01	$0.0176400	$0.0185200	$0.0185200	$0.0185200
2018-11-30	$0.0223200	$0.0214500	$0.0214500	$0.0214500
2018-11-29	$0.0282600	$0.0223200	$0.0270200	$0.0223200
2018-11-28	$0.0132300	$0.0282600	$0.0307200	$0.0147500
2018-11-27	$0.0135800	$0.0132200	$0.0264500	$0.0132200
2018-11-26	$0.0149400	$0.0135800	$0.0139900	$0.0135800
2018-11-25	$0.0135300	$0.0149400	$0.0149400	$0.0140100
2018-11-24	$0.0189900	$0.0135300	$0.0173500	$0.0135300
2018-11-23	$0.0157300	$0.0189900	$0.0189900	$0.0155400
2018-11-22	$0.0184300	$0.0157300	$0.0168500	$0.0157300
2018-11-21	$0.0173800	$0.0184300	$0.0184300	$0.0176100
2018-11-20	$0.0186800	$0.0173800	$0.0183300	$0.0163400
2018-11-19	$0.0204200	$0.0186800	$0.0235100	$0.0170500
2018-11-18	$0.0250700	$0.0204200	$0.0283200	$0.0204200
2018-11-17	$0.0419600	$0.0250700	$0.0418100	$0.0240400
2018-11-16	$0.0254200	$0.0419600	$0.0419600	$0.0243000
2018-11-15	$0.0274100	$0.0254100	$0.0272300	$0.0230500
2018-11-14	$0.0309600	$0.0274100	$0.0274100	$0.0274100
2018-11-13	$0.0337300	$0.0309600	$0.0330300	$0.0261700
2018-11-12	$0.0338700	$0.0337300	$0.0337300	$0.0337300
2018-11-11	$0.0339000	$0.0338700	$0.0338700	$0.0330000
2018-11-10	$0.0316200	$0.0339000	$0.0339000	$0.0320000
2018-11-09	$0.0319000	$0.0316200	$0.0316200	$0.0316200
2018-11-08	$0.0360900	$0.0443700	$0.0443700	$0.0328800
2018-11-07	$0.0395200	$0.0359900	$0.0392400	$0.0359900
2018-11-06	$0.0373700	$0.0395200	$0.0395200	$0.0384200
2018-11-05	$0.0464900	$0.0373700	$0.0461300	$0.0373700
2018-11-04	$0.0381800	$0.0464900	$0.0464900	$0.0320100
2018-11-03	$0.0340700	$0.0381800	$0.0412300	$0.0338100
2018-11-02	$0.0337000	$0.0340700	$0.0415500	$0.0340700
2018-11-01	$0.0346000	$0.0337000	$0.0373200	$0.0325900
2018-10-31	$0.0372600	$0.0346000	$0.0381500	$0.0326700
2018-10-30	$0.0274100	$0.0372600	$0.0372600	$0.0274900
2018-10-29	$0.0345900	$0.0274100	$0.0333000	$0.0274100
2018-10-28	$0.0295900	$0.0345900	$0.0346700	$0.0286600
2018-10-27	$0.0353700	$0.0295900	$0.0352700	$0.0295900
2018-10-26	$0.0337900	$0.0353700	$0.0353700	$0.0302600
2018-10-25	$0.0609	$0.0337900	$0.0604	$0.0322000
2018-10-24	$0.0611	$0.0609	$0.0609	$0.0609
2018-10-23	$0.0407200	$0.0611	$0.0611	$0.0308800
2018-10-22	$0.0409500	$0.0407200	$0.0407200	$0.0407200
2018-10-21	$0.0285700	$0.0409500	$0.0409500	$0.0285200
2018-10-20	$0.0333500	$0.0285700	$0.0337200	$0.0279900
2018-10-19	$0.0295000	$0.0333500	$0.0333700	$0.0295600
2018-10-18	$0.0352900	$0.0295000	$0.0344200	$0.0295000
2018-10-17	$0.0367900	$0.0352900	$0.0402700	$0.0352900
2018-10-16	$0.0305700	$0.0367900	$0.0367900	$0.0304800
2018-10-15	$0.0273000	$0.0305700	$0.0305700	$0.0295100
2018-10-14	$0.0443200	$0.0273000	$0.0433300	$0.0273000
2018-10-13	$0.0339000	$0.0265300	$0.0345000	$0.0265300
2018-10-12	$0.0328400	$0.0339000	$0.0339000	$0.0339000
2018-10-11	$0.0281600	$0.0328400	$0.0328400	$0.0189800
2018-10-10	$0.0216100	$0.0292800	$0.0341700	$0.0214000
2018-10-09	$0.0325000	$0.0216100	$0.0322400	$0.0216100
2018-10-08	$0.0338500	$0.0325000	$0.0344000	$0.0325000
2018-10-07	$0.0289800	$0.0338500	$0.0338500	$0.0291100
2018-10-06	$0.0317900	$0.0289800	$0.0314500	$0.0289800
2018-10-05	$0.0304300	$0.0317900	$0.0317900	$0.0292200
2018-10-04	$0.0250800	$0.0304300	$0.0309400	$0.0224200
2018-10-03	$0.0400600	$0.0250800	$0.0390900	$0.0225700
2018-10-02	$0.0410300	$0.0400600	$0.0400600	$0.0400600
2018-10-01	$0.0323300	$0.0410300	$0.0433600	$0.0274800
2018-09-30	$0.0370100	$0.0323300	$0.0395200	$0.0323300
2018-09-29	$0.0519	$0.0370100	$0.0542	$0.0341200
2018-09-28	$0.0343600	$0.0519	$0.0519	$0.0332300
2018-09-27	$0.0476000	$0.0509	$0.0509	$0.0509
2018-09-26	$0.0287200	$0.0476000	$0.0554	$0.0217400
2018-09-25	$0.0298600	$0.0287200	$0.0287200	$0.0287200
2018-09-24	$0.0543	$0.0298600	$0.0506	$0.0298600
2018-09-23	$0.0535	$0.0543	$0.0543	$0.0543
2018-09-22	$0.0502	$0.0535	$0.0535	$0.0488100
2018-09-21	$0.0314700	$0.0502	$0.0502	$0.0346800
2018-09-20	$0.0409100	$0.0314700	$0.0438300	$0.0314700
2018-09-19	$0.0406400	$0.0409100	$0.0409100	$0.0409100
2018-09-18	$0.0356800	$0.0406400	$0.0416800	$0.0379300
2018-09-17	$0.0451000	$0.0356800	$0.0401700	$0.0356800
2018-09-16	$0.0454100	$0.0451000	$0.0451000	$0.0451000
2018-09-15	$0.0382900	$0.0454100	$0.0454100	$0.0403400
2018-09-14	$0.0444900	$0.0382900	$0.0439900	$0.0382900
2018-09-13	$0.0419900	$0.0444900	$0.0484700	$0.0444900
2018-09-12	$0.0416600	$0.0419900	$0.0419900	$0.0347800
2018-09-11	$0.0380500	$0.0383300	$0.0383300	$0.0357300
2018-09-10	$0.0294000	$0.0380500	$0.0380500	$0.0295700
2018-09-09	$0.0334900	$0.0294000	$0.0431200	$0.0294000
2018-09-08	$0.0408800	$0.0334900	$0.0373900	$0.0334900
2018-09-07	$0.0390300	$0.0408800	$0.0408800	$0.0365700
2018-09-06	$0.0388100	$0.0390200	$0.0390200	$0.0390200
2018-09-05	$0.0571	$0.0388100	$0.0571	$0.0388100
2018-09-04	$0.0491200	$0.0571	$0.0571	$0.0484900
2018-09-03	$0.0782	$0.0491200	$0.1397000	$0.0491200
2018-09-02	$0.0532	$0.0782	$0.0782	$0.0108100
2018-09-01	$0.0704	$0.0738	$0.0738	$0.0738
2018-08-31	$0.0710	$0.0704	$0.0704	$0.0363600
2018-08-30	$0.0690	$0.0710	$0.0710	$0.0679
2018-08-29	$0.0706	$0.0690	$0.0690	$0.0549
2018-08-28	$0.0547	$0.0706	$0.0706	$0.0562
2018-08-27	$0.0521	$0.0547	$0.0547	$0.0547
2018-08-26	$0.0638	$0.0521	$0.0645	$0.0521
2018-08-25	$0.0351700	$0.0638	$0.0749	$0.0347000
2018-08-24	$0.0361300	$0.0368600	$0.0633	$0.0339100
2018-08-23	$0.0325800	$0.0361300	$0.0533	$0.0291000
2018-08-22	$0.0286800	$0.0325800	$0.0662	$0.0275800
2018-08-21	$0.0677	$0.0286800	$0.0703	$0.0286800
2018-08-20	$0.0839	$0.0677	$0.0758	$0.0677
2018-08-19	$0.0680	$0.0839	$0.0839	$0.0604
2018-08-18	$0.0502	$0.0680	$0.0680	$0.0465900
2018-08-17	$0.0453100	$0.0502	$0.0502	$0.0502
2018-08-16	$0.0466900	$0.0453100	$0.0476100	$0.0453100
2018-08-15	$0.0442500	$0.0466900	$0.0466900	$0.0447200
2018-08-14	$0.0454400	$0.0442500	$0.0445300	$0.0278300
2018-08-13	$0.0467100	$0.0454400	$0.0454400	$0.0417000
2018-08-12	$0.0470600	$0.0467100	$0.0470900	$0.0264100
2018-08-11	$0.0490700	$0.0470700	$0.0470700	$0.0470700
2018-08-10	$0.0537	$0.0490700	$0.0490700	$0.0490100
2018-08-09	$0.0465800	$0.0636	$0.0636	$0.0476200
2018-08-08	$0.0457300	$0.0465800	$0.0465800	$0.0366900
2018-08-07	$0.0716	$0.0457300	$0.0668	$0.0457300
2018-08-06	$0.0408800	$0.0716	$0.0716	$0.0405000
2018-08-05	$0.0716	$0.0408800	$0.0720	$0.0408800
2018-08-04	$0.0918	$0.0406900	$0.0894	$0.0406900
2018-08-03	$0.0460100	$0.0918	$0.0918	$0.0467700
2018-08-02	$0.0598	$0.0460100	$0.0629	$0.0460100
2018-08-01	$0.0648	$0.0598	$0.0735	$0.0598
2018-07-31	$0.0685	$0.0648	$0.0754	$0.0626
2018-07-30	$0.0779	$0.0685	$0.0763	$0.0642
2018-07-29	$0.0867	$0.0779	$0.0863	$0.0779
2018-07-28	$0.0907	$0.0867	$0.0904	$0.0750
2018-07-27	$0.0739	$0.0907	$0.0916	$0.0752
2018-07-26	$0.0787	$0.0739	$0.1015000	$0.0739
2018-07-25	$0.0816	$0.0787	$0.0803	$0.0787
2018-07-24	$0.0766	$0.0817	$0.0817	$0.0767
2018-07-23	$0.0847	$0.0766	$0.0832	$0.0765
2018-07-22	$0.0784	$0.0847	$0.0847	$0.0779
2018-07-21	$0.0763	$0.0784	$0.0784	$0.0784
2018-07-20	$0.1017000	$0.0763	$0.1094000	$0.0763
2018-07-19	$0.1002000	$0.1017000	$0.1162000	$0.0890
2018-07-18	$0.1093000	$0.1002000	$0.1073000	$0.0814
2018-07-17	$0.1053000	$0.1093000	$0.1098000	$0.1093000
2018-07-16	$0.1111000	$0.1053000	$0.1183000	$0.0580
2018-07-15	$0.0796	$0.1111000	$0.1111000	$0.0738
2018-07-14	$0.0692	$0.0796	$0.0796	$0.0694
2018-07-13	$0.0789	$0.0692	$0.0861	$0.0671
2018-07-12	$0.1114000	$0.0789	$0.1077000	$0.0789
2018-07-11	$0.1082000	$0.1114000	$0.1114000	$0.1114000
2018-07-10	$0.0830	$0.1082000	$0.1082000	$0.0762
2018-07-09	$0.1040000	$0.0830	$0.1009000	$0.0830
2018-07-08	$0.1117000	$0.1040000	$0.1253000	$0.0904
2018-07-07	$0.0998600	$0.1117000	$0.1263000	$0.0777
2018-07-06	$0.0655	$0.0998600	$0.1527000	$0.0658
2018-07-05	$0.0654	$0.0655	$0.0655	$0.0655
2018-07-04	$0.0647	$0.0654	$0.0654	$0.0654
2018-07-03	$0.0667	$0.0647	$0.0647	$0.0647
2018-07-02	$0.0678	$0.0667	$0.0715	$0.0667
2018-07-01	$0.0662	$0.0678	$0.0678	$0.0660
2018-06-30	$0.0596	$0.0662	$0.1134000	$0.0621
2018-06-29	$0.0780	$0.0596	$0.0807	$0.0596
2018-06-28	$0.0819	$0.0780	$0.0780	$0.0780
2018-06-27	$0.0797	$0.0819	$0.0819	$0.0819
2018-06-26	$0.0852	$0.0797	$0.1104000	$0.0797
2018-06-25	$0.0373300	$0.0376200	$0.0376200	$0.0376200
2018-06-24	$0.0759	$0.0373300	$0.0728	$0.0373300
2018-06-23	$0.1340000	$0.0759	$0.1375000	$0.0621
2018-06-22	$0.1630000	$0.1340000	$0.1433000	$0.1340000
2018-06-21	$0.1233000	$0.1236000	$0.1236000	$0.1209000
2018-06-20	$0.1664000	$0.1233000	$0.1657000	$0.1233000
2018-06-19	$0.0828	$0.0862	$0.0862	$0.0862
2018-06-18	$0.0795	$0.0828	$0.0828	$0.0828
2018-06-17	$0.0796	$0.0795	$0.0795	$0.0795
2018-06-16	$0.0780	$0.0796	$0.0796	$0.0796
2018-06-15	$0.0780	$0.1121000	$0.1170000	$0.0731
2018-06-14	$0.1095000	$0.0936	$0.1196000	$0.0936
2018-06-13	$0.1167000	$0.1124000	$0.1124000	$0.1124000
2018-06-12	$0.1254000	$0.1167000	$0.1167000	$0.1167000
2018-06-11	$0.1238000	$0.1254000	$0.1254000	$0.1254000
2018-06-10	$0.1517000	$0.1238000	$0.1341000	$0.1238000
2018-06-09	$0.1415000	$0.1517000	$0.1517000	$0.1400000
2018-06-08	$0.2418000	$0.1415000	$0.2398000	$0.1415000
2018-06-07	$0.1758000	$0.1813000	$0.1813000	$0.1511000
2018-06-06	$0.1825000	$0.1758000	$0.2340000	$0.1394000
2018-06-05	$0.1360000	$0.2129000	$0.2129000	$0.1399000
2018-06-04	$0.1492000	$0.1360000	$0.1774000	$0.0484900
2018-06-03	$0.1535000	$0.1492000	$0.1610000	$0.1492000
2018-06-02	$0.1651000	$0.1476000	$0.1684000	$0.1216000
2018-06-01	$0.1646000	$0.1651000	$0.1651000	$0.1651000
2018-05-31	$0.1588000	$0.1646000	$0.1646000	$0.1646000
2018-05-30	$0.1700000	$0.1588000	$0.1671000	$0.1588000
2018-05-29	$0.1536000	$0.1700000	$0.1700000	$0.1700000
2018-05-28	$0.1709000	$0.1536000	$0.1536000	$0.1536000
2018-05-27	$0.2050000	$0.1709000	$0.1994000	$0.1709000
2018-05-26	$0.0497100	$0.1324000	$0.1699000	$0.0497900
2018-05-25	$0.1235000	$0.0497100	$0.1748000	$0.0497100
2018-05-24	$0.1731000	$0.1235000	$0.1808000	$0.1235000
2018-05-23	$0.1571000	$0.1731000	$0.1731000	$0.1269000
2018-05-22	$0.1707000	$0.1570000	$0.1570000	$0.1570000
2018-05-21	$0.1895000	$0.1707000	$0.2439000	$0.1161000
2018-05-20	$0.1845000	$0.1895000	$0.1895000	$0.1895000
2018-05-19	$0.2344000	$0.1845000	$0.2353000	$0.1845000
2018-05-18	$0.1604000	$0.2344000	$0.2358000	$0.1665000
2018-05-17	$0.1908000	$0.1604000	$0.2206000	$0.1604000
2018-05-16	$0.1905000	$0.1908000	$0.1908000	$0.1908000
2018-05-15	$0.1819000	$0.1905000	$0.1905000	$0.1764000
2018-05-14	$0.1750000	$0.1819000	$0.1819000	$0.1746000
2018-05-13	$0.1846000	$0.2013000	$0.2188000	$0.1969000
2018-05-12	$0.2576000	$0.2051000	$0.2598000	$0.2051000
2018-05-11	$0.1889000	$0.2576000	$0.2576000	$0.1769000
2018-05-10	$0.3080000	$0.1809000	$0.2967000	$0.1809000
2018-05-09	$0.3066000	$0.3080000	$0.3080000	$0.3080000
2018-05-08	$0.1354000	$0.1795000	$0.1982000	$0.1346000
2018-05-07	$0.1423000	$0.1354000	$0.1354000	$0.1354000
2018-05-06	$0.2164000	$0.1265000	$0.2095000	$0.1265000
2018-05-05	$0.1255000	$0.2164000	$0.2164000	$0.1307000
2018-05-04	$0.2333000	$0.1255000	$0.2353000	$0.1176000
2018-05-03	$0.2129000	$0.2333000	$0.2411000	$0.2333000
2018-05-02	$0.2371000	$0.2129000	$0.3042000	$0.2095000
2018-05-01	$0.2379000	$0.2371000	$0.2381000	$0.2371000
2018-04-30	$0.2275000	$0.2379000	$0.2379000	$0.2178000
2018-04-29	$0.3552000	$0.2275000	$0.3860000	$0.2275000
2018-04-28	$0.2187000	$0.3552000	$0.3552000	$0.2117000
2018-04-27	$0.1654000	$0.2187000	$0.2187000	$0.1608000
2018-04-26	$0.2007000	$0.1654000	$0.5821000	$0.1654000
2018-04-25	$0.2392000	$0.2008000	$0.2184000	$0.1915000
2018-04-24	$0.2061000	$0.2391000	$0.2391000	$0.1758000
2018-04-23	$0.1926000	$0.2061000	$0.2061000	$0.1546000
2018-04-22	$0.2058000	$0.1926000	$0.2113000	$0.1926000
2018-04-21	$0.2111000	$0.1937000	$0.2070000	$0.1937000
2018-04-20	$0.2099000	$0.2111000	$0.3394000	$0.2030000
2018-04-19	$0.1972000	$0.2099000	$0.2382000	$0.1758000
2018-04-18	$0.1710000	$0.1966000	$0.2208000	$0.1788000
2018-04-17	$0.2215000	$0.1710000	$1.56	$0.1515000
2018-04-16	$0.1870000	$0.2303000	$0.2558000	$0.1586000
2018-04-15	$0.2061000	$0.1902000	$0.2189000	$0.1902000
2018-04-14	$0.2277000	$0.2061000	$0.2615000	$0.1257000
2018-04-13	$0.2223000	$0.2277000	$0.2579000	$0.2227000
2018-04-12	$0.1911000	$0.2223000	$0.2914000	$0.2193000
2018-04-11	$0.2079000	$0.1855000	$0.2583000	$0.1855000
2018-04-10	$0.2195000	$0.2079000	$0.2494000	$0.2079000
2018-04-09	$0.1604000	$0.2179000	$0.2195000	$0.1597000
2018-04-08	$0.1655000	$0.1604000	$0.1843000	$0.1362000
2018-04-07	$0.1611000	$0.1655000	$0.1675000	$0.1270000
2018-04-06	$0.1526000	$0.1481000	$0.1852000	$0.1333000
2018-04-05	$0.1700000	$0.1525000	$0.3089000	$0.1182000
2018-04-04	$0.1123000	$0.1515000	$0.1515000	$0.1003000
2018-04-03	$0.1135000	$0.1123000	$0.1227000	$0.1077000
2018-04-02	$0.1027000	$0.1154000	$0.1231000	$0.1000000
2018-04-01	$0.1241000	$0.1061000	$0.1263000	$0.0837
2018-03-31	$0.1575000	$0.1241000	$0.1813000	$0.1068000
2018-03-30	$0.1344000	$0.1575000	$0.1575000	$0.1181000
2018-03-29	$0.1382000	$0.1344000	$0.1459000	$0.1190000
2018-03-28	$0.1526000	$0.1487000	$0.1596000	$0.1342000
2018-03-27	$0.1701000	$0.1526000	$0.1571000	$0.1346000
2018-03-26	$0.1726000	$0.1702000	$0.1702000	$0.1488000
2018-03-25	$0.1717000	$0.1726000	$0.1726000	$0.1569000
2018-03-24	$0.2115000	$0.1717000	$0.2023000	$0.1717000
2018-03-23	$0.2154000	$0.1795000	$0.2170000	$0.1694000
2018-03-22	$0.2234000	$0.2154000	$0.2154000	$0.1944000
2018-03-21	$0.2007000	$0.2239000	$0.2800000	$0.2016000
2018-03-20	$0.2222000	$0.2007000	$0.2230000	$0.1957000
2018-03-19	$0.1994000	$0.2222000	$0.2222000	$0.1950000
2018-03-18	$0.2040000	$0.1994000	$0.2407000	$0.1881000
2018-03-17	$0.2000000	$0.2040000	$0.2584000	$0.1831000
2018-03-16	$0.2015000	$0.2702000	$0.2702000	$0.1351000
2018-03-15	$0.1901000	$0.2320000	$0.2320000	$0.1343000
2018-03-14	$0.2415000	$0.1901000	$0.2146000	$0.1901000
2018-03-13	$0.2997000	$0.2415000	$0.2967000	$0.2415000
2018-03-12	$0.3195000	$0.2997000	$0.3091000	$0.2440000
2018-03-11	$0.3026000	$0.3195000	$0.3195000	$0.3195000
2018-03-10	$0.2624000	$0.3026000	$0.3026000	$0.2183000
2018-03-09	$0.2523000	$0.2624000	$0.2624000	$0.1527000
2018-03-08	$0.2351000	$0.2523000	$0.3075000	$0.2187000
2018-03-07	$0.3613000	$0.2351000	$0.3328000	$0.1878000
2018-03-06	$0.7646000	$0.3614000	$0.7341000	$0.2447000
2018-03-05	$0.3297000	$0.7645000	$0.7645000	$0.2124000
2018-03-04	$0.3262000	$0.3297000	$0.3297000	$0.2162000
2018-03-03	$0.3594000	$0.3251000	$0.3594000	$0.3251000
2018-03-02	$0.3914000	$0.3760000	$0.4278000	$0.0532
2018-03-01	$0.2768000	$0.4306000	$0.5219000	$0.0948
2018-02-28	$0.5055000	$0.4939000	$0.4939000	$0.4939000
2018-02-27	$0.5032000	$0.5055000	$0.5055000	$0.5055000
2018-02-26	$0.4874000	$0.5032000	$0.5032000	$0.5032000
2018-02-25	$0.4834000	$0.4874000	$0.4874000	$0.4874000
2018-02-24	$0.4957000	$0.4834000	$0.4834000	$0.4834000
2018-02-23	$0.4667000	$0.4957000	$0.4957000	$0.4957000
2018-02-22	$0.4873000	$0.4667000	$0.4667000	$0.4667000
2018-02-21	$0.5136000	$0.4873000	$0.4873000	$0.4873000
2018-02-20	$0.5451000	$0.5136000	$0.5136000	$0.5136000
2018-02-19	$0.5301000	$0.5451000	$0.5451000	$0.5451000
2018-02-18	$0.5654000	$0.5301000	$0.5301000	$0.5301000
2018-02-17	$0.5440000	$0.5654000	$0.5654000	$0.5654000
2018-02-16	$0.5382000	$0.5441000	$0.5441000	$0.5441000
2018-02-15	$0.5337000	$0.5382000	$0.5382000	$0.5382000
2018-02-14	$0.4878000	$0.5337000	$0.5337000	$0.5337000
2018-02-13	$0.5019000	$0.4878000	$0.4878000	$0.4878000
2018-02-12	$0.4705000	$0.5019000	$0.5019000	$0.5019000
2018-02-11	$0.4936000	$0.4705000	$0.4705000	$0.4705000
2018-02-10	$0.5090000	$0.4934000	$0.4934000	$0.4934000
2018-02-09	$0.4719000	$0.5092000	$0.5092000	$0.5092000
2018-02-08	$0.4359000	$0.4719000	$0.5687000	$0.4556000
2018-02-07	$0.4011000	$0.4359000	$0.4360000	$0.3759000
2018-02-06	$0.4031000	$0.4010000	$7.85	$0.3533000
2018-02-05	$0.5867000	$0.4588000	$0.5178000	$0.3128000
2018-02-04	$0.5437000	$0.4759000	$0.8276000	$0.4635000
2018-02-03	$0.5230000	$0.5437000	$485,435.00	$0.4621000
2018-02-02	$0.5018000	$0.5230000	$1.01	$0.4148000
2018-02-01	$0.6101000	$0.4874000	$0.5634000	$0.4874000
2018-01-31	$0.6117000	$0.6412000	$0.6412000	$0.5980000
2018-01-30	$0.6727000	$0.6117000	$0.6223000	$0.5319000
2018-01-29	$0.5850000	$0.6669000	$0.6778000	$0.5557000
2018-01-28	$0.7374000	$0.5850000	$0.8189000	$0.5850000
2018-01-27	$0.6700000	$0.7374000	$0.7374000	$0.4436000
2018-01-26	$0.6592000	$0.6700000	$0.7318000	$0.5295000
2018-01-25	$0.6370000	$0.6487000	$0.8109000	$0.6278000
2018-01-24	$0.7187000	$0.6371000	$0.8356000	$0.6371000
2018-01-23	$0.6748000	$0.7187000	$147,670.50	$0.6409000
2018-01-22	$0.6872000	$0.6748000	$0.8997000	$0.6548000
2018-01-21	$0.8284000	$0.6872000	$1.05	$0.6835000
2018-01-20	$0.7263000	$0.8284000	$0.9779000	$0.7490000
2018-01-19	$0.9117000	$0.7262000	$0.9336000	$0.6950000
2018-01-18	$0.8591000	$0.9117000	$1.01	$0.6686000
2018-01-17	$0.8875000	$0.8710000	$0.8761000	$0.7685000
2018-01-16	$1.09	$0.8875000	$1.04	$0.7877000
2018-01-15	$1.29	$1.15	$1.28	$0.9590000
2018-01-14	$1.62	$1.36	$1.74	$1.16
2018-01-13	$1.61	$1.39	$1.80	$1.32
2018-01-12	$1.42	$1.63	$12,610.30	$1.39
2018-01-11	$1.51	$1.42	$58,105.32	$1.07
2018-01-10	$1.87	$1.56	$1.99	$1.25
2018-01-09	$1.45	$2.06	$100,000,000.00	$0.7748000
2018-01-08	$1.04	$1.49	$1.49	$1.03
2018-01-07	$0.8353000	$1.02	$1.13	$0.7858000
2018-01-06	$0.7253000	$0.8353000	$2.01	$0.1208000
2018-01-05	$0.7086000	$0.7542000	$0.7737000	$0.5377000
2018-01-04	$0.6117000	$0.7086000	$0.7086000	$0.5660000
2018-01-03	$0.5155000	$0.6117000	$0.9411000	$0.3764000
2018-01-02	$0.4008000	$0.4882000	$0.5603000	$0.3448000
2018-01-01	$0.4595000	$0.4235000	$0.4984000	$0.4008000
2017-12-31	$0.4158000	$0.4591000	$0.4995000	$0.3861000
2017-12-30	$0.4741000	$0.4685000	$0.5197000	$0.3604000
2017-12-29	$0.4507000	$0.4770000	$17.75	$0.3735000
2017-12-28	$0.4440000	$0.4157000	$0.5153000	$0.3583000
2017-12-27	$0.5123000	$0.4366000	$0.5328000	$0.3855000
2017-12-26	$0.5048000	$0.4822000	$0.5650000	$0.3842000
2017-12-25	$0.5678000	$0.5048000	$0.7231000	$0.3688000
2017-12-24	$0.5253000	$0.5811000	$0.8429000	$0.3718000
2017-12-23	$0.5263000	$0.6696000	$0.6696000	$0.5113000
2017-12-22	$0.5932000	$0.4934000	$0.6503000	$0.4934000
2017-12-21	$0.6006000	$0.5932000	$0.5932000	$0.5932000
2017-12-20	$0.3412000	$0.5754000	$239,751.00	$0.2925000
2017-12-19	$0.3145000	$0.3412000	$1.05	$0.3128000
2017-12-18	$0.3802000	$0.3144000	$0.4716000	$0.0393000
2017-12-17	$0.4084000	$0.3589000	$0.4665000	$0.3230000
2017-12-16	$0.2736000	$0.3880000	$0.4157000	$0.2369000
2017-12-15	$0.3037000	$0.2908000	$3,214,700.46	$0.0240700
2017-12-14	$0.2132000	$0.2636000	$0.3121000	$0.2011000
2017-12-13	$0.2429000	$0.1864000	$3.29	$0.1468000
2017-12-12	$0.2567000	$0.2429000	$0.4399000	$0.2101000
2017-12-11	$0.2576000	$0.2566000	$0.4363000	$0.2489000
2017-12-10	$0.1961000	$0.2575000	$87,298.00	$0.1812000
2017-12-09	$0.2688000	$0.2081000	$0.3074000	$0.0345200
2017-12-08	$0.2041000	$0.2557000	$0.5873000	$0.1807000
2017-12-07	$0.3062000	$0.2186000	$0.3159000	$0.1685000
2017-12-06	$0.3632000	$0.3063000	$0.3587000	$0.2577000
2017-12-05	$0.4716000	$0.3480000	$0.4585000	$0.1952000
2017-12-04	$0.2967000	$0.4669000	$247,939.83	$0.0228800
2017-12-03	$0.2288000	$0.3230000	$0.3244000	$0.1768000
2017-12-02	$0.1916000	$0.2118000	$0.2214000	$0.1786000
2017-12-01	$0.1088000	$0.1616000	$0.2285000	$0.1062000
2017-11-30	$0.0940	$0.0967	$0.1305000	$0.0000000
2017-11-29	$0.0831	$0.0940	$0.1069000	$0.0739
2017-11-28	$0.0752	$0.0830	$0.2938000	$0.0000000
2017-11-27	$0.0988	$0.0747	$23,762.00	$0.0442500
2017-11-26	$0.0511	$0.0965	$23,527.00	$0.0000010
2017-11-25	$0.0423400	$0.0483200	$0.1626000	$0.0355400
2017-11-24	$0.0372000	$0.0428100	$0.0461000	$0.0047040
2017-11-23	$0.0286000	$0.0373600	$0.0404500	$0.0288700
2017-11-22	$0.0223900	$0.0274800	$0.0285600	$0.0234200
2017-11-21	$0.0209600	$0.0223900	$0.0246800	$0.0205500
2017-11-20	$0.0202900	$0.0209600	$0.4332000	$0.0176500
2017-11-19	$0.0239100	$0.0202800	$9.75	$0.0177300
2017-11-18	$0.0182800	$0.0211500	$0.0288000	$0.0156000
2017-11-17	$0.0235500	$0.0199000	$0.0348300	$0.0199000
2017-11-16	$0.0232100	$0.0235200	$0.0277400	$0.0215700
2017-11-15	$0.0284500	$0.0248400	$0.0481900	$0.0165600
2017-11-14	$0.0330300	$0.0284500	$0.0368200	$0.0243000
2017-11-13	$0.0306000	$0.0310800	$0.0429100	$0.0298900
2017-11-12	$0.0254500	$0.0339700	$0.0465200	$0.0239000
2017-11-11	$0.0329500	$0.0241100	$0.0348800	$0.0157100
2017-11-10	$0.0144800	$0.0164800	$0.0175000	$0.0122600
2017-11-09	$0.0178000	$0.0143800	$0.0185100	$0.0129800
2017-11-08	$0.0166300	$0.0154000	$0.0184400	$0.0105700
2017-11-07	$0.0155800	$0.0155000	$30,805,171.20	$0.0145900
2017-11-06	$0.0183700	$0.0154600	$0.0191400	$0.008905
2017-11-05	$0.0138000	$0.0158800	$0.0245100	$0.0110200
2017-11-04	$0.0104800	$0.0138000	$0.0177000	$0.0037200
2017-11-03	$0.0099440	$0.0106600	$0.0118800	$0.008831
2017-11-02	$0.009001	$0.008548	$0.0213700	$0.007978
2017-11-01	$0.0142700	$0.008685	$0.0172100	$0.006078
2017-10-31	$0.0135000	$0.0123700	$5,280,299.60	$0.007591
2017-10-30	$0.0119800	$0.0150300	$0.0245400	$0.0000000
2017-10-29	$0.0107400	$0.0119800	$0.0160700	$0.0106400
2017-10-28	$0.0112300	$0.0108500	$195,371.10	$0.0044000
2017-10-27	$0.0138900	$0.0103700	$0.0563	$0.009810
2017-10-26	$0.0142200	$0.0138900	$0.4309000	$0.0029550
2017-10-25	$0.005337	$0.0139300	$17,958,810.00	$0.0039500
2017-10-24	$0.005531	$0.0048030	$0.0474400	$0.0038540
2017-10-23	$0.005072	$0.005420	$0.0478400	$0.0037090
2017-10-22	$0.0118300	$0.0030290	$0.0882	$0.0011760
2017-10-21	$0.0021220	$0.006291	$0.3055000	$0.0003000
2017-10-20	$0.0015590	$0.0021220	$0.006062	$0.0015370
2017-10-19	$0.0031350	$0.0015590	$0.007685	$0.0007680

Pair	Exchange
BLUE/ETH	etherdelta
BLUE/ETH	ethermium
BLUE/ETH	idex
BLUE/BTC	wavesdex
BLUE/WAVES	wavesdex
BLUE/BTC	yobit
BLUE/DOGE	yobit
BLUE/ETH	yobit
BLUE/RUR	yobit
BLUE/USD	yobit
BLUE/WAVES	yobit

Ethereum Blue (BLUE)

Description

Ethereum Blue is a platform that aims to add a security layer to the existing smart contracts leveraging the Ethereum blockchain. In order to make it possible, the platform will use a centralized repository of addresses and statistic analysis to blacklist the corrupt token founders and poorly-written smart contracts, for example.

Ethereum Blue token will let users benefit from the SDK (Software Development Kit) to automatically scan malicious addresses before approving the sending of ETH from their wallet.

Full Name	Ethereum Blue (BLUE)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.etherblue.org/
Twitter	@EthereumBlue
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A