Login 
Ether Kingdoms Token (IMP)
IMPT
1 Ether Kingdoms Token (IMP) Rank 1391
$0.003114
Buy / Sell
Ether Kingdoms Token (IMP) Rank 1391
Website
Twitter
1,337,553,986 IMPT
Buy / Sell
Get Wallet
Ether Kingdoms Token (IMP) Price $0.00
$0.00
Ether Kingdoms Token (IMP) 24h Vol
$887,450
$887,450
Ether Kingdoms Token (IMP) Market Cap $4,165,638
$4,165,638
Ether Kingdoms Token (IMP) Circulating 1,337,553,986
1,337,553,986
Full Name
Ether Kingdoms Token (IMP)
Symbol
IMPT
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
45 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
1,337,553,986 IMPT
1h
0.21 %
24h
5.83 %
7d
3.61 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-25 | $0.0026490 | $0.0026700 | $0.0026700 | $0.0026380 |
| 2025-03-24 | $0.0025610 | $0.0026490 | $0.0026850 | $0.0025270 |
| 2025-03-23 | $0.0025300 | $0.0025320 | $0.0025340 | $0.0025260 |
| 2025-03-22 | $0.0025050 | $0.0025300 | $0.0025590 | $0.0025060 |
| 2025-03-21 | $0.0025300 | $0.0025050 | $0.0025450 | $0.0024700 |
| 2025-03-20 | $0.0026960 | $0.0025300 | $0.0027090 | $0.0024990 |
| 2025-03-19 | $0.0025640 | $0.0026960 | $0.0027280 | $0.0025530 |
| 2025-03-18 | $0.0025550 | $0.0025640 | $0.0025680 | $0.0024850 |
| 2025-03-17 | $0.0024990 | $0.0025550 | $0.0025840 | $0.0024890 |
| 2025-03-16 | $0.0025660 | $0.0024990 | $0.0025760 | $0.0024750 |
| 2025-03-15 | $0.0025720 | $0.0025660 | $0.0026030 | $0.0025270 |
| 2025-03-14 | $0.0024910 | $0.0025720 | $0.0026140 | $0.0024870 |
| 2025-03-13 | $0.0025530 | $0.0024910 | $0.0025610 | $0.0024370 |
| 2025-03-12 | $0.0025540 | $0.0025530 | $0.0026070 | $0.0024590 |
| 2025-03-11 | $0.0024580 | $0.0025540 | $0.0026000 | $0.0023560 |
| 2025-03-10 | $0.0027520 | $0.0024580 | $0.0029230 | $0.0024380 |
| 2025-03-09 | $0.0029760 | $0.0027520 | $0.0029850 | $0.0027320 |
| 2025-03-08 | $0.0030510 | $0.0029760 | $0.0031150 | $0.0029500 |
| 2025-03-07 | $0.0031560 | $0.0030510 | $0.0032130 | $0.0030220 |
| 2025-03-06 | $0.0030840 | $0.0031560 | $0.0031920 | $0.0030310 |
| 2025-03-05 | $0.0029440 | $0.0030840 | $0.0031150 | $0.0029090 |
| 2025-03-04 | $0.0027380 | $0.0029440 | $0.0030090 | $0.0026060 |
| 2025-03-03 | $0.0031960 | $0.0027380 | $0.0031980 | $0.0027020 |
| 2025-03-02 | $0.0028940 | $0.0031960 | $0.0032840 | $0.0028310 |
| 2025-03-01 | $0.0028610 | $0.0028940 | $0.0029170 | $0.0027870 |
| 2025-02-28 | $0.0029370 | $0.0028610 | $0.0029450 | $0.0026520 |
| 2025-02-27 | $0.0030360 | $0.0029370 | $0.0030920 | $0.0028440 |
| 2025-02-26 | $0.0032350 | $0.0030360 | $0.0032480 | $0.0029540 |
| 2025-02-25 | $0.0032580 | $0.0032350 | $0.0032780 | $0.0030390 |
| 2025-02-24 | $0.0036610 | $0.0032580 | $0.0036830 | $0.0032430 |
| 2025-02-23 | $0.0035020 | $0.0036610 | $0.0036860 | $0.0034780 |
| 2025-02-22 | $0.0033580 | $0.0035020 | $0.0035450 | $0.0033500 |
| 2025-02-21 | $0.0033360 | $0.0033580 | $0.0036210 | $0.0032850 |
| 2025-02-20 | $0.0032350 | $0.0033360 | $0.0033740 | $0.0032240 |
| 2025-02-19 | $0.0031580 | $0.0032350 | $0.0032950 | $0.0031430 |
| 2025-02-18 | $0.0032310 | $0.0031580 | $0.0032500 | $0.0030710 |
| 2025-02-17 | $0.0032530 | $0.0032310 | $0.0034600 | $0.0032180 |
| 2025-02-16 | $0.0032250 | $0.0032530 | $0.0032850 | $0.0032210 |
| 2025-02-15 | $0.0032670 | $0.0032250 | $0.0032940 | $0.0031920 |
| 2025-02-14 | $0.0032130 | $0.0032670 | $0.0033830 | $0.0031960 |
| 2025-02-13 | $0.0032750 | $0.0032130 | $0.0032980 | $0.0031440 |
| 2025-02-12 | $0.0036670 | $0.0032750 | $0.0037840 | $0.0030670 |
| 2025-02-11 | $0.0035580 | $0.0036670 | $0.0038080 | $0.0035580 |
| 2025-02-10 | $0.0038240 | $0.0035580 | $0.0038700 | $0.0034680 |
| 2025-02-09 | $0.0040080 | $0.0038240 | $0.0040790 | $0.0036680 |
| 2025-02-08 | $0.0039820 | $0.0040080 | $0.0040480 | $0.0039200 |
| 2025-02-07 | $0.0039450 | $0.0039820 | $0.0042640 | $0.0038840 |
| 2025-02-06 | $0.0042370 | $0.0039450 | $0.0043430 | $0.0039110 |
| 2025-02-05 | $0.0041940 | $0.0042370 | $0.0043020 | $0.0041230 |
| 2025-02-04 | $0.0044690 | $0.0041940 | $0.0045690 | $0.0038310 |
| 2025-02-03 | $0.0043220 | $0.0044690 | $0.0045110 | $0.0035280 |
| 2025-02-02 | $0.0048300 | $0.0043220 | $0.0048980 | $0.0042270 |
| 2025-02-01 | $0.005158 | $0.0048300 | $0.005218 | $0.0048090 |
| 2025-01-31 | $0.005142 | $0.005158 | $0.005408 | $0.005088 |
| 2025-01-30 | $0.0049240 | $0.005142 | $0.005195 | $0.0047950 |
| 2025-01-29 | $0.0048620 | $0.0049240 | $0.005029 | $0.0048340 |
| 2025-01-28 | $0.0049830 | $0.0048620 | $0.005074 | $0.0048010 |
| 2025-01-27 | $0.005082 | $0.0049830 | $0.005103 | $0.0047650 |
| 2025-01-26 | $0.005257 | $0.005082 | $0.005323 | $0.005080 |
| 2025-01-25 | $0.005280 | $0.005257 | $0.005325 | $0.005201 |
| 2025-01-24 | $0.005386 | $0.005280 | $0.005483 | $0.005271 |
| 2025-01-23 | $0.005260 | $0.005386 | $0.005401 | $0.005094 |
| 2025-01-22 | $0.005583 | $0.005260 | $0.005643 | $0.005132 |
| 2025-01-21 | $0.005618 | $0.005583 | $0.005649 | $0.005391 |
| 2025-01-20 | $0.0048870 | $0.005618 | $0.005793 | $0.0048060 |
| 2025-01-19 | $0.0048810 | $0.0048870 | $0.005225 | $0.0046260 |
| 2025-01-18 | $0.005165 | $0.0048810 | $0.005187 | $0.0047450 |
| 2025-01-17 | $0.0048960 | $0.005165 | $0.005282 | $0.0048780 |
| 2025-01-16 | $0.005131 | $0.0048960 | $0.005137 | $0.0048400 |
| 2025-01-15 | $0.0047600 | $0.005131 | $0.005131 | $0.0046960 |
| 2025-01-14 | $0.0047920 | $0.0047600 | $0.0048780 | $0.0045920 |
| 2025-01-13 | $0.005086 | $0.0047920 | $0.005175 | $0.0046160 |
| 2025-01-12 | $0.005087 | $0.005086 | $0.005119 | $0.005003 |
| 2025-01-11 | $0.0049840 | $0.005087 | $0.007512 | $0.0049150 |
| 2025-01-10 | $0.0048550 | $0.0049840 | $0.005043 | $0.0048380 |
| 2025-01-09 | $0.005049 | $0.0048550 | $0.005139 | $0.0048070 |
| 2025-01-08 | $0.005122 | $0.005049 | $0.005183 | $0.0048930 |
| 2025-01-07 | $0.005489 | $0.005122 | $0.005522 | $0.005036 |
| 2025-01-06 | $0.005602 | $0.005489 | $0.005741 | $0.005374 |
| 2025-01-05 | $0.005808 | $0.005602 | $0.005834 | $0.005521 |
| 2025-01-04 | $0.005742 | $0.005808 | $0.005835 | $0.005682 |
| 2025-01-03 | $0.005498 | $0.005742 | $0.005780 | $0.005438 |
| 2025-01-02 | $0.005407 | $0.005498 | $0.005578 | $0.005390 |
| 2025-01-01 | $0.005380 | $0.005407 | $0.005442 | $0.005336 |
| 2024-12-31 | $0.005437 | $0.005380 | $0.005565 | $0.005347 |
| 2024-12-30 | $0.005401 | $0.005437 | $0.005546 | $0.005338 |
| 2024-12-29 | $0.005606 | $0.005401 | $0.005616 | $0.005338 |
| 2024-12-28 | $0.005474 | $0.005606 | $0.005638 | $0.005447 |
| 2024-12-27 | $0.005493 | $0.005474 | $0.005662 | $0.005429 |
| 2024-12-26 | $0.005759 | $0.005493 | $0.005785 | $0.005440 |
| 2024-12-25 | $0.005866 | $0.005759 | $0.005916 | $0.005682 |
| 2024-12-24 | $0.005573 | $0.005866 | $0.006112 | $0.005106 |
| 2024-12-23 | $0.005356 | $0.005573 | $0.005721 | $0.005248 |
| 2024-12-22 | $0.005414 | $0.005356 | $0.005507 | $0.005268 |
| 2024-12-21 | $0.005606 | $0.005414 | $0.005731 | $0.005320 |
| 2024-12-20 | $0.005411 | $0.005606 | $0.006033 | $0.0049150 |
| 2024-12-19 | $0.005860 | $0.005411 | $0.005972 | $0.005223 |
| 2024-12-18 | $0.006185 | $0.005860 | $0.006230 | $0.005848 |
| 2024-12-17 | $0.006349 | $0.006185 | $0.006438 | $0.006129 |
| 2024-12-16 | $0.006316 | $0.006349 | $0.006557 | $0.005948 |
| 2024-12-15 | $0.006205 | $0.006316 | $0.006374 | $0.005610 |
| 2024-12-14 | $0.006287 | $0.006205 | $0.006352 | $0.005573 |
| 2024-12-13 | $0.006246 | $0.006287 | $0.006436 | $0.006228 |
| 2024-12-12 | $0.006095 | $0.006246 | $0.006521 | $0.006029 |
| 2024-12-11 | $0.005685 | $0.006095 | $0.006161 | $0.005587 |
| 2024-12-10 | $0.005830 | $0.005685 | $0.005994 | $0.005519 |
| 2024-12-09 | $0.006313 | $0.005830 | $0.006307 | $0.005711 |
| 2024-12-08 | $0.006245 | $0.006313 | $0.006334 | $0.006162 |
| 2024-12-07 | $0.006198 | $0.006245 | $0.006310 | $0.006130 |
| 2024-12-06 | $0.006028 | $0.006198 | $0.006671 | $0.006011 |
| 2024-12-05 | $0.005963 | $0.006028 | $0.006404 | $0.005817 |
| 2024-12-04 | $0.005453 | $0.005963 | $0.006269 | $0.005428 |
| 2024-12-03 | $0.005364 | $0.005453 | $0.005496 | $0.005252 |
| 2024-12-02 | $0.005464 | $0.005364 | $0.005505 | $0.005289 |
| 2024-12-01 | $0.005415 | $0.005464 | $0.005561 | $0.005366 |
| 2024-11-30 | $0.005279 | $0.005415 | $0.005513 | $0.005245 |
| 2024-11-29 | $0.005235 | $0.005279 | $0.005407 | $0.005197 |
| 2024-11-28 | $0.005525 | $0.005235 | $0.005546 | $0.005202 |
| 2024-11-27 | $0.0048600 | $0.005525 | $0.005549 | $0.0048520 |
| 2024-11-26 | $0.0048950 | $0.0048600 | $0.005050 | $0.0047550 |
| 2024-11-25 | $0.0048860 | $0.0048950 | $0.005149 | $0.0048150 |
| 2024-11-24 | $0.005035 | $0.0048860 | $0.005215 | $0.0047970 |
| 2024-11-23 | $0.0048400 | $0.005035 | $0.005217 | $0.0047660 |
| 2024-11-22 | $0.0048860 | $0.0048400 | $0.0049790 | $0.0047110 |
| 2024-11-21 | $0.0046090 | $0.0048860 | $0.005013 | $0.0045240 |
| 2024-11-20 | $0.0043590 | $0.0046090 | $0.005118 | $0.0043160 |
| 2024-11-19 | $0.0045420 | $0.0043590 | $0.0045490 | $0.0042710 |
| 2024-11-18 | $0.0044390 | $0.0045420 | $0.0046800 | $0.0043460 |
| 2024-11-17 | $0.0044950 | $0.0044390 | $0.0045290 | $0.0043500 |
| 2024-11-16 | $0.0043640 | $0.0044950 | $0.0046400 | $0.0043340 |
| 2024-11-15 | $0.0042590 | $0.0043640 | $0.0044090 | $0.0042540 |
| 2024-11-14 | $0.0044460 | $0.0042590 | $0.0045040 | $0.0041760 |
| 2024-11-13 | $0.0045290 | $0.0044460 | $0.0046360 | $0.0043610 |
| 2024-11-12 | $0.0048250 | $0.0045290 | $0.0048290 | $0.0044770 |
| 2024-11-11 | $0.0043880 | $0.0048250 | $0.0048250 | $0.0042300 |
| 2024-11-10 | $0.0044260 | $0.0043880 | $0.0044840 | $0.0042410 |
| 2024-11-09 | $0.0045320 | $0.0044260 | $0.0046160 | $0.0037530 |
| 2024-11-08 | $0.0048030 | $0.0045320 | $0.0048760 | $0.0045300 |
| 2024-11-07 | $0.0045870 | $0.0048030 | $0.0048640 | $0.0045090 |
| 2024-11-06 | $0.0039860 | $0.0045870 | $0.0045940 | $0.0039830 |
| 2024-11-05 | $0.0039920 | $0.0039860 | $0.0041010 | $0.0039560 |
| 2024-11-04 | $0.0043000 | $0.0039920 | $0.0043720 | $0.0039690 |
| 2024-11-03 | $0.0043490 | $0.0043000 | $0.0043820 | $0.0042250 |
| 2024-11-02 | $0.0044220 | $0.0043490 | $0.0044800 | $0.0043160 |
| 2024-11-01 | $0.0044520 | $0.0044220 | $0.0045460 | $0.0043590 |
| 2024-10-31 | $0.0047020 | $0.0044520 | $0.0047310 | $0.0044070 |
| 2024-10-30 | $0.0046940 | $0.0047020 | $0.0048310 | $0.0046400 |
| 2024-10-29 | $0.0045960 | $0.0046940 | $0.0047710 | $0.0045430 |
| 2024-10-28 | $0.0044430 | $0.0045960 | $0.0046110 | $0.0043400 |
| 2024-10-27 | $0.0044500 | $0.0044430 | $0.0045560 | $0.0043250 |
| 2024-10-26 | $0.0041870 | $0.0044500 | $0.0044660 | $0.0041360 |
| 2024-10-25 | $0.0042860 | $0.0041870 | $0.0044030 | $0.0041090 |
| 2024-10-24 | $0.0042810 | $0.0042860 | $0.0043890 | $0.0042430 |
| 2024-10-23 | $0.0044680 | $0.0042810 | $0.0044890 | $0.0041500 |
| 2024-10-22 | $0.0045270 | $0.0044680 | $0.0045490 | $0.0043840 |
| 2024-10-21 | $0.0047260 | $0.0045270 | $0.0047720 | $0.0045130 |
| 2024-10-20 | $0.0040460 | $0.0047260 | $0.0048110 | $0.0040140 |
| 2024-08-28 | $0.0018360 | $0.0018240 | $0.0018360 | $0.0018230 |
| 2024-08-27 | $0.0019890 | $0.0018360 | $0.0020020 | $0.0018070 |
| 2024-08-26 | $0.0019290 | $0.0019890 | $0.0020080 | $0.0018880 |
| 2024-08-25 | $0.0020200 | $0.0019290 | $0.0020290 | $0.0019020 |
| 2024-08-24 | $0.0020230 | $0.0020200 | $0.0020590 | $0.0019950 |
| 2024-08-23 | $0.0019370 | $0.0020230 | $0.0020440 | $0.0019370 |
| 2024-08-22 | $0.0019670 | $0.0019370 | $0.0029420 | $0.0019190 |
| 2024-08-21 | $0.0019340 | $0.0019670 | $0.0019910 | $0.0019040 |
| 2024-08-20 | $0.0019060 | $0.0019340 | $0.0020010 | $0.0018970 |
| 2024-08-19 | $0.0019230 | $0.0019060 | $0.0019870 | $0.0017900 |
| 2024-08-18 | $0.0019960 | $0.0019230 | $0.0020480 | $0.0019230 |
| 2024-08-17 | $0.0019850 | $0.0019960 | $0.0020550 | $0.0019200 |
| 2024-08-16 | $0.0019320 | $0.0019850 | $0.0025130 | $0.0019160 |
| 2024-08-15 | $0.0019860 | $0.0019320 | $0.0021530 | $0.0018190 |
| 2024-08-14 | $0.0020270 | $0.0019860 | $0.0021120 | $0.0019100 |
| 2024-08-13 | $0.0020770 | $0.0020270 | $0.0021550 | $0.0019510 |
| 2024-08-12 | $0.0019180 | $0.0020770 | $0.0021660 | $0.0018920 |
| 2024-08-11 | $0.0019360 | $0.0019180 | $0.0029780 | $0.0019120 |
| 2024-08-10 | $0.0019280 | $0.0019360 | $0.0019470 | $0.0019020 |
| 2024-08-09 | $0.0020250 | $0.0019280 | $0.0021660 | $0.0019270 |
| 2024-08-08 | $0.0017770 | $0.0020250 | $0.0020580 | $0.0017640 |
| 2024-08-07 | $0.0018970 | $0.0017770 | $0.0019100 | $0.0017570 |
| 2024-08-06 | $0.0017790 | $0.0018970 | $0.0020380 | $0.0017790 |
| 2024-08-05 | $0.0019660 | $0.0017790 | $0.0019730 | $0.0015810 |
| 2024-08-04 | $0.0021220 | $0.0019660 | $0.0021500 | $0.0019480 |
| 2024-08-03 | $0.0022030 | $0.0021220 | $0.0022230 | $0.0020920 |
| 2024-08-02 | $0.0024150 | $0.0022030 | $0.0024270 | $0.0021930 |
| 2024-08-01 | $0.0024580 | $0.0024150 | $0.0024980 | $0.0023430 |
| 2024-07-31 | $0.0026780 | $0.0024580 | $0.0027710 | $0.0024190 |
| 2024-07-30 | $0.0025870 | $0.0026780 | $0.0028480 | $0.0024260 |
| 2024-07-29 | $0.0025600 | $0.0025870 | $0.0026570 | $0.0025510 |
| 2024-07-28 | $0.0025440 | $0.0025600 | $0.0026170 | $0.0025060 |
| 2024-07-27 | $0.0025610 | $0.0025440 | $0.0026110 | $0.0025080 |
| 2024-07-26 | $0.0024440 | $0.0025610 | $0.0025680 | $0.0024420 |
| 2024-07-25 | $0.0025640 | $0.0024440 | $0.0025670 | $0.0023680 |
| 2024-07-24 | $0.0026740 | $0.0025640 | $0.0026800 | $0.0025490 |
| 2024-07-23 | $0.0026620 | $0.0026740 | $0.0027600 | $0.0026110 |
| 2024-07-22 | $0.0027260 | $0.0026620 | $0.0033320 | $0.0026500 |
| 2024-07-21 | $0.0027760 | $0.0027260 | $0.0027810 | $0.0026310 |
| 2024-07-20 | $0.0027730 | $0.0027760 | $0.0028100 | $0.0027320 |
| 2024-07-19 | $0.0028360 | $0.0027730 | $0.0028400 | $0.0026730 |
| 2024-07-18 | $0.0028530 | $0.0028360 | $0.0029260 | $0.0027910 |
| 2024-07-17 | $0.0029920 | $0.0028530 | $0.0030300 | $0.0028380 |
| 2024-07-16 | $0.0029420 | $0.0029920 | $0.0038580 | $0.0028050 |
| 2024-07-15 | $0.0027600 | $0.0029420 | $0.0029520 | $0.0027500 |
| 2024-07-14 | $0.0026810 | $0.0027600 | $0.0027800 | $0.0026780 |
| 2024-07-13 | $0.0024740 | $0.0026810 | $0.0027030 | $0.0023390 |
| 2024-07-12 | $0.0024240 | $0.0024740 | $0.0024930 | $0.0023920 |
| 2024-07-11 | $0.0024190 | $0.0024240 | $0.0024950 | $0.0023940 |
| 2024-07-10 | $0.0024000 | $0.0024190 | $0.0024550 | $0.0022790 |
| 2024-07-09 | $0.0023630 | $0.0024000 | $0.0024410 | $0.0023610 |
| 2024-07-08 | $0.0023040 | $0.0023630 | $0.0024050 | $0.0022080 |
| 2024-07-07 | $0.0024220 | $0.0023040 | $0.0024250 | $0.0023020 |
| 2024-07-06 | $0.0023440 | $0.0024220 | $0.0024370 | $0.0023300 |
| 2024-07-05 | $0.0024050 | $0.0023440 | $0.0024320 | $0.0022120 |
| 2024-07-04 | $0.0025720 | $0.0024050 | $0.0025860 | $0.0024030 |
| 2024-07-03 | $0.0026290 | $0.0025720 | $0.0026360 | $0.0025390 |
| 2024-07-02 | $0.0026870 | $0.0026290 | $0.0027060 | $0.0025850 |
| 2024-07-01 | $0.0026720 | $0.0026870 | $0.0027800 | $0.0026710 |
| 2024-06-30 | $0.0026720 | $0.0026720 | $0.0026910 | $0.0026140 |
| 2024-06-29 | $0.0026810 | $0.0026720 | $0.0027200 | $0.0026390 |
| 2024-06-28 | $0.0028640 | $0.0026810 | $0.0029340 | $0.0026420 |
| 2024-06-27 | $0.0027080 | $0.0028640 | $0.0029590 | $0.0026660 |
| 2024-06-26 | $0.0027350 | $0.0027080 | $0.0027590 | $0.0026030 |
| 2024-06-25 | $0.0027010 | $0.0027350 | $0.0027580 | $0.0026740 |
| 2024-06-24 | $0.0027200 | $0.0027010 | $0.0027330 | $0.0025430 |
| 2024-06-23 | $0.0027320 | $0.0027200 | $0.0027840 | $0.0026880 |
| 2024-06-22 | $0.0028340 | $0.0027320 | $0.0028420 | $0.0027040 |
| 2024-06-21 | $0.0028060 | $0.0028340 | $0.0028440 | $0.0027300 |
| 2024-06-20 | $0.0028110 | $0.0028060 | $0.0028960 | $0.0027380 |
| 2024-06-19 | $0.0027820 | $0.0028110 | $0.0028860 | $0.0027420 |
| 2024-06-18 | $0.0028530 | $0.0027820 | $0.0028540 | $0.0026890 |
| 2024-06-17 | $0.0029580 | $0.0028530 | $0.0031160 | $0.0028170 |
| 2024-06-16 | $0.0029250 | $0.0029580 | $0.0029760 | $0.0028920 |
| 2024-06-15 | $0.0029050 | $0.0029250 | $0.0029770 | $0.0028750 |
| 2024-06-14 | $0.0028930 | $0.0029050 | $0.0029740 | $0.0028370 |
| 2024-06-13 | $0.0030400 | $0.0028930 | $0.0030400 | $0.0028260 |
| 2024-06-12 | $0.0029890 | $0.0030400 | $0.005346 | $0.0028720 |
| 2024-06-11 | $0.0031590 | $0.0029890 | $0.0034510 | $0.0029350 |
| 2024-06-10 | $0.0032520 | $0.0031590 | $0.0032740 | $0.0031240 |
| 2024-06-09 | $0.0032060 | $0.0032520 | $0.0032690 | $0.0031470 |
| 2024-06-08 | $0.0036920 | $0.0032060 | $0.006134 | $0.0031130 |
| 2024-06-07 | $0.0038890 | $0.0036920 | $0.0043310 | $0.0036880 |
| 2024-06-06 | $0.0038640 | $0.0038890 | $0.0039790 | $0.0038130 |
| 2024-06-05 | $0.0037710 | $0.0038640 | $0.0039340 | $0.0036390 |
| 2024-06-04 | $0.0036700 | $0.0037710 | $0.0038250 | $0.0035900 |
| 2024-06-03 | $0.0036250 | $0.0036700 | $0.0037840 | $0.0035480 |
| 2024-06-02 | $0.0038660 | $0.0036250 | $0.0038920 | $0.0031910 |
| 2024-06-01 | $0.0037000 | $0.0038660 | $0.006498 | $0.0036760 |
| 2024-05-31 | $0.0036430 | $0.0037000 | $0.0038090 | $0.0035380 |
| 2024-05-30 | $0.0036320 | $0.0036430 | $0.0037070 | $0.0035360 |
| 2024-05-29 | $0.0037080 | $0.0036320 | $0.0037450 | $0.0035730 |
| 2024-05-28 | $0.0037530 | $0.0037080 | $0.0037830 | $0.0036310 |
| 2024-05-27 | $0.0037560 | $0.0037530 | $0.0038650 | $0.0036160 |
| 2024-05-26 | $0.0036920 | $0.0037560 | $0.0039860 | $0.0035590 |
| 2024-05-25 | $0.0037580 | $0.0036920 | $0.0038280 | $0.0036780 |
| 2024-05-24 | $0.0039690 | $0.0037580 | $0.0041760 | $0.0037570 |
| 2024-05-23 | $0.0039470 | $0.0039690 | $0.0041550 | $0.0038760 |
| 2024-05-22 | $0.0040430 | $0.0039470 | $0.0040480 | $0.0038720 |
| 2024-05-21 | $0.0043660 | $0.0040430 | $0.0045390 | $0.0039500 |
| 2024-05-20 | $0.0035650 | $0.0043660 | $0.0044290 | $0.0035450 |
| 2024-05-19 | $0.0035920 | $0.0035650 | $0.0037030 | $0.0035150 |
| 2024-05-18 | $0.0036680 | $0.0035920 | $0.0037430 | $0.0035500 |
| 2024-05-17 | $0.0034630 | $0.0036680 | $0.0037090 | $0.0034490 |
| 2024-05-16 | $0.0035550 | $0.0034630 | $0.0036000 | $0.0034470 |
| 2024-05-15 | $0.0033610 | $0.0035550 | $0.0035640 | $0.0033070 |
| 2024-05-14 | $0.0034600 | $0.0033610 | $0.0034990 | $0.0033580 |
| 2024-05-13 | $0.0036430 | $0.0034600 | $0.0036600 | $0.0034050 |
| 2024-05-12 | $0.0035420 | $0.0036430 | $0.0036600 | $0.0034850 |
| 2024-05-11 | $0.0035390 | $0.0035420 | $0.0035830 | $0.0034830 |
| 2024-05-10 | $0.0036540 | $0.0035390 | $0.0036820 | $0.0034390 |
| 2024-05-09 | $0.0035890 | $0.0036540 | $0.0036850 | $0.0035480 |
| 2024-05-08 | $0.0035870 | $0.0035890 | $0.0036310 | $0.0035300 |
| 2024-05-07 | $0.0037360 | $0.0035870 | $0.0037600 | $0.0035870 |
| 2024-05-06 | $0.0038240 | $0.0037360 | $0.0039190 | $0.0036340 |
| 2024-05-05 | $0.0038780 | $0.0038240 | $0.0039600 | $0.0037450 |
| 2024-05-04 | $0.0038880 | $0.0038780 | $0.0039430 | $0.0038280 |
| 2024-05-03 | $0.0037240 | $0.0037300 | $0.0037330 | $0.0037210 |
| 2024-05-02 | $0.0036640 | $0.0037240 | $0.0038500 | $0.0035750 |
| 2024-05-01 | $0.0036280 | $0.0036640 | $0.0037050 | $0.0035380 |
| 2023-06-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| Pair | Exchange |
|---|---|
| IMPT/ETH | bitfinex |
| IMPT/USD | bitfinex |
| IMPT/USDT | bitmart |
| IMPT/USDT | gateio |
| IMPT/USDT | hitbtc |
| IMPT/USDT | lbank |
| IMPT/BTC | livecoin |
| IMPT/ETH | livecoin |
Description
IMPs.me, or Ether Kingdoms is a game that differs from many CryptoKitties clones in that it uses its own ERC20 token that can be traded on any cryptocurrency exchange. The game also makes it possible for the player to have constant profits, much like with POS coins – the player can mine new IMP in the Kingdoms mines. In order to raise their profits, players have to participate in PvP battles.
Ether Kingdoms Token (IMP) News
