Login 
ETHA (ERA)
ERA
1 ETHA (ERA) Rank 958
$0.070567
Buy / Sell
ETHA (ERA) Rank 958
Website
Twitter
148,500,000 ERA
Buy / Sell
Get Wallet
ETHA (ERA) Price $0.07
$0.07
ETHA (ERA) 24h Vol
$7,337,115
$7,337,115
ETHA (ERA) Market Cap $10,479,265
$10,479,265
ETHA (ERA) Circulating 148,500,000
148,500,000
Full Name
ETHA (ERA)
Symbol
ERA
Algorithm
ETH Token
BTC Price
0.00000083 BTC
BTC Market
124 BTC
BTC 24h Vol
87 BTC
Total Coins Mined
148,500,000 ERA
1h
0.51 %
24h
1.72 %
7d
13.03 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.1130000 | $0.1137000 | $0.1138000 | $0.1130000 |
| 2026-06-03 | $0.1095000 | $0.1130000 | $0.1161000 | $0.1076000 |
| 2026-06-02 | $0.1230000 | $0.1095000 | $0.1230000 | $0.1085000 |
| 2026-06-01 | $0.1262000 | $0.1230000 | $0.1274000 | $0.1214000 |
| 2026-05-31 | $0.1231000 | $0.1262000 | $0.1285000 | $0.1231000 |
| 2026-05-04 | $0.1343000 | $0.1342000 | $0.1343000 | $0.1341000 |
| 2026-05-03 | $0.1375000 | $0.1346000 | $0.1375000 | $0.1343000 |
| 2026-05-02 | $0.1374000 | $0.1375000 | $0.1380000 | $0.1355000 |
| 2026-05-01 | $0.1365000 | $0.1374000 | $0.1386000 | $0.1362000 |
| 2026-04-30 | $0.1419000 | $0.1365000 | $0.1432000 | $0.1361000 |
| 2026-04-04 | $0.1239000 | $0.1242000 | $0.1243000 | $0.1239000 |
| 2026-04-03 | $0.1209000 | $0.1237000 | $0.1253000 | $0.1206000 |
| 2026-04-02 | $0.1243000 | $0.1209000 | $0.1249000 | $0.1197000 |
| 2026-04-01 | $0.1248000 | $0.1243000 | $0.1258000 | $0.1235000 |
| 2026-03-31 | $0.1217000 | $0.1248000 | $0.1257000 | $0.1201000 |
| 2026-03-27 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2026-03-26 | $0.0001430 | $0.0001420 | $0.0001430 | $0.0001420 |
| 2026-03-25 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2026-03-24 | $0.0001440 | $0.0001430 | $0.0001440 | $0.0001430 |
| 2026-03-23 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001420 |
| 2026-03-22 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2026-03-21 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2026-03-20 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2026-03-19 | $0.0001460 | $0.0001440 | $0.0001460 | $0.0001440 |
| 2026-03-18 | $0.0001520 | $0.0001460 | $0.0001520 | $0.0001460 |
| 2026-03-17 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2026-03-16 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001510 |
| 2026-03-15 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2026-03-14 | $0.1384000 | $0.1384000 | $0.1385000 | $0.1382000 |
| 2026-03-13 | $0.1373000 | $0.1385000 | $0.1416000 | $0.1371000 |
| 2026-03-12 | $0.1366000 | $0.1373000 | $0.1408000 | $0.1360000 |
| 2026-03-11 | $0.1365000 | $0.1366000 | $0.1377000 | $0.1340000 |
| 2026-03-10 | $0.1415000 | $0.1365000 | $0.1418000 | $0.1361000 |
| 2026-03-09 | $0.0001400 | $0.0001430 | $0.0001430 | $0.0001400 |
| 2026-03-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2026-03-07 | $0.0001420 | $0.0001400 | $0.0001420 | $0.0001390 |
| 2026-03-06 | $0.0001470 | $0.0001420 | $0.0001470 | $0.0001420 |
| 2026-03-05 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2026-03-04 | $0.1419000 | $0.1415000 | $0.1419000 | $0.1415000 |
| 2026-03-03 | $0.1447000 | $0.1419000 | $0.1451000 | $0.1396000 |
| 2026-03-02 | $0.1449000 | $0.1447000 | $0.1500000 | $0.1420000 |
| 2026-03-01 | $0.1488000 | $0.1449000 | $0.1505000 | $0.1425000 |
| 2026-02-28 | $0.1505000 | $0.1488000 | $0.1528000 | $0.1381000 |
| 2026-02-27 | $0.0001410 | $0.0001380 | $0.0001410 | $0.0001380 |
| 2026-02-26 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2026-02-25 | $0.0001340 | $0.0001410 | $0.0001410 | $0.0001340 |
| 2026-02-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2026-02-23 | $0.0001400 | $0.0001340 | $0.0001400 | $0.0001330 |
| 2026-02-22 | $0.0001410 | $0.0001400 | $0.0001410 | $0.0001400 |
| 2026-02-21 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001400 |
| 2026-02-20 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001360 |
| 2026-02-19 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2026-02-18 | $0.0001400 | $0.0001360 | $0.0001400 | $0.0001360 |
| 2026-02-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2026-02-16 | $0.0001390 | $0.0001400 | $0.0001410 | $0.0001390 |
| 2026-02-15 | $0.0001420 | $0.0001390 | $0.0001420 | $0.0001390 |
| 2026-02-14 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001390 |
| 2026-02-13 | $0.1568000 | $0.1576000 | $0.1582000 | $0.1565000 |
| 2026-02-12 | $0.1526000 | $0.1566000 | $0.1608000 | $0.1526000 |
| 2026-02-11 | $0.1505000 | $0.1526000 | $0.1529000 | $0.1446000 |
| 2026-02-10 | $0.1539000 | $0.1505000 | $0.1545000 | $0.1492000 |
| 2026-02-09 | $0.1550000 | $0.1539000 | $0.1569000 | $0.1473000 |
| 2026-02-08 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001450 |
| 2026-02-07 | $0.0001500 | $0.0001450 | $0.0001500 | $0.0001450 |
| 2026-02-06 | $0.0001400 | $0.0001500 | $0.0001500 | $0.0001310 |
| 2026-02-05 | $0.0001610 | $0.0001400 | $0.0001610 | $0.0001390 |
| 2026-02-04 | $0.1563000 | $0.1565000 | $0.1568000 | $0.1557000 |
| 2026-02-03 | $0.1653000 | $0.1556000 | $0.1686000 | $0.1495000 |
| 2026-02-02 | $0.1660000 | $0.1653000 | $0.1762000 | $0.1615000 |
| 2026-02-01 | $0.1734000 | $0.1660000 | $0.1952000 | $0.1633000 |
| 2026-01-31 | $0.1992000 | $0.1734000 | $0.2009000 | $0.1627000 |
| 2026-01-30 | $0.0001950 | $0.0001930 | $0.0001950 | $0.0001910 |
| 2026-01-29 | $0.0002040 | $0.0001950 | $0.0002040 | $0.0001950 |
| 2026-01-28 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002030 |
| 2026-01-27 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0001950 |
| 2026-01-26 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2026-01-25 | $0.0002010 | $0.0001950 | $0.0002010 | $0.0001950 |
| 2026-01-24 | $0.0002020 | $0.0002010 | $0.0002020 | $0.0002010 |
| 2026-01-23 | $0.0001970 | $0.0002020 | $0.0002020 | $0.0001970 |
| 2026-01-22 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2026-01-21 | $0.0002020 | $0.0001970 | $0.0002020 | $0.0001970 |
| 2026-01-20 | $0.0002080 | $0.0002020 | $0.0002080 | $0.0002020 |
| 2026-01-19 | $0.0002150 | $0.0002080 | $0.0002150 | $0.0002080 |
| 2026-01-18 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2026-01-17 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002130 |
| 2026-01-16 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2026-01-15 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2026-01-14 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002120 |
| 2026-01-13 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002020 |
| 2026-01-12 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2026-01-11 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2026-01-10 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2026-01-09 | $0.0001990 | $0.0002020 | $0.0002020 | $0.0001990 |
| 2026-01-08 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2026-01-07 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2026-01-06 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001980 |
| 2026-01-05 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001940 |
| 2026-01-04 | $0.2087000 | $0.2089000 | $0.2093000 | $0.2086000 |
| 2026-01-03 | $0.2097000 | $0.2082000 | $0.2109000 | $0.2040000 |
| 2026-01-02 | $0.2003000 | $0.2097000 | $0.2110000 | $0.1974000 |
| 2026-01-01 | $0.1940000 | $0.2003000 | $0.2015000 | $0.1940000 |
| 2025-12-31 | $0.1979000 | $0.1940000 | $0.2075000 | $0.1900000 |
| 2025-12-04 | $0.2435000 | $0.2429000 | $0.2442000 | $0.2429000 |
| 2025-12-03 | $0.2441000 | $0.2436000 | $0.2540000 | $0.2377000 |
| 2025-12-02 | $0.2398000 | $0.2441000 | $0.2456000 | $0.2299000 |
| 2025-12-01 | $0.2491000 | $0.2398000 | $0.2716000 | $0.2321000 |
| 2025-11-30 | $0.2603000 | $0.2491000 | $0.2612000 | $0.2395000 |
| 2025-11-04 | $0.2388000 | $0.2385000 | $0.2388000 | $0.2377000 |
| 2025-11-03 | $0.2748000 | $0.2385000 | $0.2748000 | $0.2355000 |
| 2025-11-02 | $0.2785000 | $0.2748000 | $0.2787000 | $0.2659000 |
| 2025-11-01 | $0.2705000 | $0.2785000 | $0.2809000 | $0.2682000 |
| 2025-10-31 | $0.2713000 | $0.2705000 | $0.2817000 | $0.2642000 |
| 2025-10-07 | $0.5410000 | $0.5410000 | $0.5420000 | $0.5403000 |
| 2025-10-06 | $0.5297000 | $0.5410000 | $0.5480000 | $0.5229000 |
| 2025-10-05 | $0.5530000 | $0.5297000 | $0.5632000 | $0.5252000 |
| 2025-10-04 | $0.5665000 | $0.5530000 | $0.5729000 | $0.5403000 |
| 2025-10-03 | $0.5563000 | $0.5665000 | $0.5808000 | $0.5458000 |
| 2025-10-02 | $0.5450000 | $0.5563000 | $0.5711000 | $0.5335000 |
| 2025-10-01 | $0.5010000 | $0.5450000 | $0.5549000 | $0.4975000 |
| 2025-09-30 | $0.5161000 | $0.5010000 | $0.5178000 | $0.4751000 |
| 2025-09-29 | $0.5605000 | $0.5161000 | $0.5605000 | $0.5134000 |
| 2025-09-28 | $0.5604000 | $0.5605000 | $0.5717000 | $0.5339000 |
| 2025-09-27 | $0.5575000 | $0.5604000 | $0.5716000 | $0.5487000 |
| 2025-09-26 | $0.5455000 | $0.5575000 | $0.5601000 | $0.5415000 |
| 2025-09-25 | $0.6011000 | $0.5455000 | $0.6015000 | $0.5416000 |
| 2025-09-24 | $0.6045000 | $0.6011000 | $0.6141000 | $0.5828000 |
| 2025-09-23 | $0.6251000 | $0.6045000 | $0.6284000 | $0.5833000 |
| 2025-09-22 | $0.7225000 | $0.6251000 | $0.7234000 | $0.6065000 |
| 2025-09-21 | $0.7230000 | $0.7225000 | $0.7404000 | $0.7137000 |
| 2025-09-20 | $0.7157000 | $0.7230000 | $0.7325000 | $0.7071000 |
| 2025-09-19 | $0.7460000 | $0.7157000 | $0.7479000 | $0.7097000 |
| 2025-09-18 | $0.7355000 | $0.7460000 | $0.7481000 | $0.7290000 |
| 2025-09-17 | $0.7189000 | $0.7355000 | $0.7413000 | $0.7018000 |
| 2025-09-16 | $0.7161000 | $0.7189000 | $0.7244000 | $0.7037000 |
| 2025-09-15 | $0.7587000 | $0.7161000 | $0.7631000 | $0.7024000 |
| 2025-09-14 | $0.7778000 | $0.7587000 | $0.7903000 | $0.7498000 |
| 2025-09-13 | $0.7653000 | $0.7778000 | $0.7819000 | $0.7579000 |
| 2025-09-12 | $0.7360000 | $0.7653000 | $0.7666000 | $0.7312000 |
| 2025-09-11 | $0.7486000 | $0.7360000 | $0.7610000 | $0.7175000 |
| 2025-09-10 | $0.7331000 | $0.7486000 | $0.7624000 | $0.7316000 |
| 2025-09-09 | $0.7347000 | $0.7331000 | $0.7506000 | $0.7170000 |
| 2025-09-08 | $0.7185000 | $0.7347000 | $0.7397000 | $0.7154000 |
| 2025-09-07 | $0.7226000 | $0.7185000 | $0.7290000 | $0.7093000 |
| 2025-09-06 | $0.7044000 | $0.7226000 | $0.7294000 | $0.6978000 |
| 2025-09-05 | $0.6972000 | $0.7044000 | $0.7177000 | $0.6931000 |
| 2025-09-04 | $0.7236000 | $0.6972000 | $0.7440000 | $0.6833000 |
| 2025-09-03 | $0.7045000 | $0.7236000 | $0.7288000 | $0.7003000 |
| 2025-09-02 | $0.6814000 | $0.7045000 | $0.7088000 | $0.6746000 |
| 2025-09-01 | $0.7374000 | $0.6814000 | $0.7374000 | $0.6654000 |
| 2025-08-31 | $0.7563000 | $0.7601000 | $0.7604000 | $0.7563000 |
| 2025-08-30 | $0.7602000 | $0.7562000 | $0.7683000 | $0.7469000 |
| 2025-08-29 | $0.8106000 | $0.7602000 | $0.8106000 | $0.7436000 |
| 2025-08-28 | $0.7847000 | $0.8106000 | $0.8148000 | $0.7769000 |
| 2025-08-27 | $0.8001000 | $0.7847000 | $0.8049000 | $0.7814000 |
| 2025-08-26 | $0.7719000 | $0.8001000 | $0.8076000 | $0.7626000 |
| 2025-08-25 | $0.8541000 | $0.7719000 | $0.8564000 | $0.7615000 |
| 2025-08-24 | $0.8694000 | $0.8541000 | $0.8804000 | $0.8382000 |
| 2025-08-23 | $0.8844000 | $0.8694000 | $0.8884000 | $0.8547000 |
| 2025-08-22 | $0.8421000 | $0.8844000 | $0.8933000 | $0.8072000 |
| 2025-08-21 | $0.8667000 | $0.8421000 | $0.8853000 | $0.8386000 |
| 2025-08-20 | $0.8369000 | $0.8667000 | $0.8688000 | $0.8259000 |
| 2025-08-19 | $0.8981000 | $0.8369000 | $0.9094000 | $0.8277000 |
| 2025-08-18 | $0.9454000 | $0.8981000 | $0.9462000 | $0.8771000 |
| 2025-08-17 | $0.9564000 | $0.9454000 | $0.9755000 | $0.9408000 |
| 2025-08-16 | $0.9332000 | $0.9564000 | $0.9830000 | $0.9285000 |
| 2025-08-15 | $0.9294000 | $0.9332000 | $0.9399000 | $0.9067000 |
| 2025-08-14 | $1.01 | $0.9294000 | $1.02 | $0.9044000 |
| 2025-08-13 | $1.04 | $1.01 | $1.04 | $0.9962000 |
| 2025-08-12 | $1.01 | $1.04 | $1.07 | $0.9841000 |
| 2025-08-11 | $1.09 | $1.01 | $1.10 | $0.9983000 |
| 2025-08-10 | $1.03 | $1.09 | $1.19 | $1.02 |
| 2025-08-09 | $1.00 | $1.03 | $1.05 | $0.9999000 |
| 2025-08-08 | $1.01 | $1.00 | $1.01 | $0.9688000 |
| 2025-08-07 | $0.9701000 | $1.01 | $1.01 | $0.9387000 |
| 2025-08-06 | $1.01 | $0.9701000 | $1.01 | $0.9371000 |
| 2025-08-05 | $0.9629000 | $1.01 | $1.04 | $0.9539000 |
| 2025-08-04 | $0.9351000 | $0.9629000 | $0.9658000 | $0.9146000 |
| 2025-08-03 | $0.9190000 | $0.9351000 | $0.9571000 | $0.9031000 |
| 2025-08-02 | $1.00 | $0.9190000 | $1.01 | $0.9051000 |
| 2025-08-01 | $1.07 | $1.00 | $1.08 | $0.9698000 |
| 2025-07-31 | $1.13 | $1.07 | $1.17 | $1.07 |
| 2023-09-26 | $0.0000000 | $8.99 | $8.99 | $0.0000000 |
| 2023-09-25 | $0.0000000 | $8.94 | $8.95 | $0.0000000 |
| 2023-09-24 | $0.0000000 | $9.02 | $9.02 | $0.0000000 |
| 2023-09-23 | $0.0000000 | $9.03 | $9.04 | $0.0000000 |
| 2023-09-22 | $0.0000000 | $8.97 | $8.98 | $0.0000000 |
| 2023-09-21 | $0.0000000 | $9.18 | $9.19 | $0.0000000 |
| 2023-09-20 | $0.0000000 | $9.30 | $9.31 | $0.0000000 |
| 2023-09-19 | $0.0000000 | $9.26 | $9.28 | $0.0000000 |
| 2023-09-18 | $0.0000000 | $9.19 | $9.20 | $0.0000000 |
| 2023-09-17 | $0.0000000 | $9.22 | $9.25 | $0.0000000 |
| 2023-09-16 | $0.0000000 | $9.29 | $9.31 | $0.0000000 |
| 2023-09-15 | $0.0000000 | $9.20 | $9.21 | $0.0000000 |
| 2023-09-14 | $0.0000000 | $9.11 | $9.11 | $0.0000000 |
| 2023-09-13 | $0.0000000 | $9.03 | $9.03 | $0.0000000 |
| 2023-09-12 | $0.0000000 | $8.78 | $8.79 | $0.0000000 |
| 2023-09-11 | $0.0000000 | $9.16 | $9.16 | $0.0000000 |
| 2023-09-10 | $0.0000000 | $9.25 | $9.26 | $0.0000000 |
| 2023-09-09 | $0.0000000 | $9.26 | $9.26 | $0.0000000 |
| 2023-09-08 | $0.0000000 | $9.31 | $9.33 | $0.0000000 |
| 2023-09-06 | $0.0000000 | $9.25 | $9.25 | $0.0000000 |
| 2023-09-05 | $0.0000000 | $9.21 | $9.23 | $0.0000000 |
| 2023-09-04 | $0.0000000 | $9.25 | $9.26 | $0.0000000 |
| 2023-09-03 | $0.0000000 | $9.27 | $9.27 | $0.0000000 |
| 2023-09-02 | $0.0000000 | $9.23 | $9.23 | $0.0000000 |
| 2023-09-01 | $0.0000000 | $9.34 | $9.35 | $0.0000000 |
| 2023-08-31 | $0.0000000 | $9.64 | $9.65 | $0.0000000 |
| 2023-08-30 | $0.0000000 | $9.78 | $9.80 | $0.0000000 |
| 2023-08-29 | $0.0000000 | $9.36 | $9.36 | $0.0000000 |
| 2023-08-28 | $0.0000000 | $9.38 | $9.38 | $0.0000000 |
| 2023-08-27 | $0.0000000 | $9.32 | $9.32 | $0.0000000 |
| 2023-08-26 | $0.0000000 | $9.35 | $9.36 | $0.0000000 |
| 2023-08-25 | $0.0000000 | $9.38 | $9.40 | $0.0000000 |
| 2023-08-24 | $0.0000000 | $9.51 | $9.53 | $0.0000000 |
| 2023-08-23 | $0.0000000 | $9.27 | $9.29 | $0.0000000 |
| 2023-08-22 | $0.0000000 | $9.44 | $9.45 | $0.0000000 |
| 2023-08-21 | $0.0000000 | $9.51 | $9.54 | $0.0000000 |
| 2023-08-20 | $0.0000000 | $9.45 | $9.46 | $0.0000000 |
| 2023-08-19 | $0.0000000 | $9.41 | $9.42 | $0.0000000 |
| 2023-08-18 | $0.0000000 | $9.60 | $9.61 | $0.0000000 |
| 2023-07-28 | $0.0000000 | $10.53 | $10.54 | $0.0000000 |
| 2023-07-27 | $0.0000000 | $10.59 | $10.60 | $0.0000000 |
| 2023-07-26 | $0.0000000 | $10.52 | $10.52 | $0.0000000 |
| 2023-07-25 | $0.0000000 | $10.47 | $10.48 | $0.0000000 |
| 2023-07-24 | $0.0000000 | $10.69 | $10.70 | $0.0000000 |
| 2023-07-23 | $0.0000000 | $10.55 | $10.57 | $0.0000000 |
| 2023-07-22 | $0.0000000 | $10.72 | $10.72 | $0.0000000 |
| 2023-07-21 | $0.0000000 | $10.70 | $10.71 | $0.0000000 |
| 2023-07-20 | $0.0000000 | $10.68 | $10.70 | $0.0000000 |
| 2023-07-19 | $0.0000000 | $10.75 | $10.75 | $0.0000000 |
| 2023-07-18 | $0.0000000 | $10.82 | $10.84 | $0.0000000 |
| 2023-07-17 | $0.0000000 | $10.92 | $10.92 | $0.0000000 |
| 2023-07-16 | $0.0000000 | $10.94 | $10.94 | $0.0000000 |
| 2023-07-15 | $0.0000000 | $10.95 | $10.98 | $0.0000000 |
| 2023-07-14 | $0.0000000 | $11.35 | $11.39 | $0.0000000 |
| 2023-07-13 | $0.0000000 | $10.61 | $10.62 | $0.0000000 |
| 2023-07-12 | $0.0000000 | $10.64 | $10.64 | $0.0000000 |
| 2023-07-11 | $0.0000000 | $10.66 | $10.66 | $0.0000000 |
| 2023-07-10 | $0.0000000 | $10.48 | $10.55 | $0.0000000 |
| 2023-07-09 | $0.0000000 | $10.55 | $10.56 | $0.0000000 |
| 2023-07-08 | $0.0000000 | $10.58 | $10.59 | $0.0000000 |
| 2023-07-07 | $0.0000000 | $10.42 | $10.47 | $0.0000000 |
| 2023-07-06 | $0.0000000 | $10.82 | $10.82 | $0.0000000 |
| 2023-07-05 | $0.0000000 | $10.98 | $10.98 | $0.0000000 |
| 2023-07-04 | $0.0000000 | $11.06 | $11.07 | $0.0000000 |
| 2023-07-03 | $0.0000000 | $10.98 | $10.99 | $0.0000000 |
| 2023-07-02 | $0.0000000 | $10.88 | $10.89 | $0.0000000 |
| 2023-07-01 | $0.0000000 | $10.94 | $10.97 | $0.0000000 |
| 2023-06-24 | $0.0000000 | $10.70 | $10.72 | $0.0000000 |
| 2023-06-23 | $0.0000000 | $10.64 | $10.64 | $0.0000000 |
| 2023-06-21 | $0.0000000 | $10.15 | $10.16 | $0.0000000 |
| 2023-06-20 | $0.0000000 | $9.82 | $9.83 | $0.0000000 |
| 2023-06-19 | $0.0000000 | $9.75 | $9.77 | $0.0000000 |
| 2023-06-18 | $0.0000000 | $9.77 | $9.78 | $0.0000000 |
| 2023-06-17 | $0.0000000 | $9.71 | $9.73 | $0.0000000 |
| 2023-06-16 | $0.0000000 | $9.41 | $9.43 | $0.0000000 |
| 2023-06-15 | $0.0000000 | $9.35 | $9.36 | $0.0000000 |
| 2023-06-14 | $0.0000000 | $9.85 | $9.86 | $0.0000000 |
| 2023-06-13 | $0.0000000 | $9.89 | $9.90 | $0.0000000 |
| 2023-06-12 | $0.0000000 | $9.89 | $9.93 | $0.0000000 |
| 2023-06-11 | $0.0000000 | $9.91 | $9.92 | $0.0000000 |
| 2023-06-10 | $0.0000000 | $10.41 | $10.42 | $0.0000000 |
| 2023-06-09 | $0.0000000 | $10.45 | $10.46 | $0.0000000 |
| 2023-06-08 | $0.0000000 | $10.38 | $10.39 | $0.0000000 |
| 2023-06-05 | $0.0000000 | $10.68 | $10.70 | $0.0000000 |
| 2023-06-04 | $0.0000000 | $10.71 | $10.72 | $0.0000000 |
| 2023-06-03 | $0.0000000 | $10.80 | $10.80 | $0.0000000 |
| 2023-06-02 | $0.0000000 | $10.53 | $10.55 | $0.0000000 |
| 2023-06-01 | $0.0000000 | $10.67 | $10.69 | $0.0000000 |
| 2023-05-31 | $0.0000000 | $10.76 | $10.77 | $0.0000000 |
| 2023-05-30 | $0.0000000 | $10.71 | $10.72 | $0.0000000 |
| 2023-05-29 | $0.0000000 | $10.85 | $10.86 | $0.0000000 |
| 2023-05-28 | $0.0000000 | $10.34 | $10.36 | $0.0000000 |
| 2023-05-27 | $0.0000000 | $10.35 | $10.35 | $0.0000000 |
| 2023-05-26 | $0.0000000 | $10.35 | $10.41 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $10.30 | $10.30 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $10.15 | $10.19 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $10.17 | $10.18 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $10.21 | $10.24 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $10.16 | $10.17 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $10.43 | $10.43 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $10.49 | $10.49 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $10.48 | $10.49 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $10.70 | $10.71 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $10.76 | $10.78 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $11.31 | $11.31 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $10.63 | $10.64 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $10.79 | $10.79 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $10.57 | $10.60 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $10.35 | $10.37 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $10.65 | $10.66 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $10.79 | $10.81 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $10.71 | $10.72 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $10.78 | $10.82 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $10.70 | $10.71 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $10.63 | $10.66 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $10.60 | $10.61 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $10.48 | $10.49 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $11.01 | $11.02 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $10.98 | $10.98 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $11.90 | $11.91 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $11.74 | $11.76 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $11.96 | $12.00 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $11.85 | $11.86 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $11.87 | $11.90 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $11.41 | $11.41 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $10.86 | $10.88 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $10.72 | $10.72 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $10.82 | $10.83 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $10.54 | $10.55 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $10.48 | $10.48 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $10.54 | $10.56 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $10.59 | $10.60 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $10.76 | $10.81 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $10.56 | $10.59 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $10.26 | $10.27 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $10.16 | $10.16 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $10.32 | $10.32 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $10.33 | $10.33 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $10.15 | $10.17 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $10.16 | $10.16 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $10.05 | $10.05 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $9.71 | $9.73 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $10.05 | $10.06 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $9.86 | $9.89 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $9.93 | $9.93 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $10.30 | $10.30 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $9.84 | $9.85 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $10.22 | $10.23 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $9.85 | $9.86 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $10.09 | $10.13 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $10.03 | $10.04 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $10.11 | $10.15 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $9.48 | $9.50 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $9.39 | $9.39 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $9.65 | $9.66 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $9.48 | $9.52 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $9.01 | $9.03 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $8.36 | $8.40 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $8.11 | $8.12 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $8.07 | $8.14 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $8.68 | $8.69 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $8.88 | $8.88 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $8.86 | $8.86 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $8.85 | $8.86 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $8.87 | $8.88 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $8.88 | $8.89 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $9.31 | $9.33 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $9.44 | $9.44 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $9.09 | $9.09 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $9.25 | $9.25 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $9.27 | $9.29 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $9.02 | $9.03 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $9.09 | $9.11 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $9.37 | $9.37 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $9.30 | $9.31 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $9.42 | $9.42 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $9.63 | $9.64 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $9.53 | $9.54 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $9.58 | $9.58 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $9.58 | $9.60 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $9.31 | $9.32 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $9.52 | $9.52 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $8.79 | $8.82 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $8.52 | $8.54 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $8.58 | $8.59 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $8.71 | $8.71 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $8.55 | $8.57 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $8.77 | $8.78 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $9.35 | $9.35 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $9.45 | $9.47 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $9.16 | $9.16 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $9.25 | $9.26 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $9.46 | $9.46 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $9.41 | $9.42 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $9.33 | $9.34 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $9.29 | $9.31 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $8.96 | $9.00 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $8.87 | $8.88 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $9.32 | $9.32 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $8.89 | $8.90 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $9.03 | $9.06 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $9.09 | $9.09 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $9.14 | $9.15 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $8.79 | $8.81 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $9.20 | $9.21 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $9.22 | $9.23 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $9.23 | $9.23 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $9.43 | $9.48 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $8.76 | $8.79 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $8.60 | $8.60 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $8.88 | $8.89 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $8.94 | $8.94 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $8.81 | $8.82 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $8.77 | $8.79 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $8.27 | $8.27 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $8.00 | $8.02 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $7.88 | $7.88 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $7.56 | $7.57 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $7.48 | $7.48 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $7.29 | $7.30 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $7.16 | $7.16 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $7.17 | $7.18 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $7.08 | $7.08 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $7.11 | $7.11 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $6.87 | $6.87 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $6.88 | $6.88 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $6.79 | $6.80 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $6.76 | $6.77 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $6.78 | $6.79 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $6.79 | $6.79 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $6.74 | $6.74 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $6.85 | $6.86 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $6.96 | $6.98 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $6.90 | $6.90 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $6.91 | $6.91 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $6.91 | $6.91 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $6.88 | $6.90 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $6.86 | $6.87 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $6.90 | $6.90 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $6.60 | $6.61 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $6.70 | $6.70 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $6.71 | $6.73 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $6.63 | $6.65 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $7.17 | $7.18 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $7.41 | $7.41 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $7.48 | $7.49 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $7.21 | $7.23 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $7.14 | $7.15 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $7.16 | $7.17 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $7.14 | $7.15 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $7.24 | $7.25 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $6.97 | $6.98 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $7.19 | $7.20 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $7.14 | $7.15 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $7.23 | $7.25 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $7.06 | $7.06 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $7.34 | $7.40 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $7.22 | $7.23 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $7.32 | $7.34 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $6.89 | $6.90 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $6.61 | $6.62 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $6.76 | $6.78 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $6.83 | $6.83 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $6.79 | $6.79 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $6.79 | $6.81 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $6.71 | $6.71 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $6.42 | $6.45 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $6.28 | $6.28 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $6.40 | $6.46 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $6.90 | $6.91 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $6.85 | $6.86 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $6.84 | $6.84 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $6.89 | $6.90 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $7.08 | $7.09 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $7.03 | $7.05 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $6.92 | $6.95 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $7.11 | $7.11 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $7.24 | $7.30 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $7.35 | $7.37 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $6.24 | $6.25 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $7.46 | $7.56 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $8.91 | $8.91 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $8.91 | $8.92 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $9.21 | $9.22 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $9.28 | $9.33 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $8.66 | $8.67 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $8.58 | $8.60 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $8.91 | $8.95 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $8.89 | $8.91 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $9.02 | $9.03 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $9.18 | $9.20 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $8.81 | $8.82 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $8.57 | $8.60 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $8.89 | $8.90 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $8.28 | $8.29 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $7.61 | $7.62 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $7.75 | $7.75 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $7.44 | $7.44 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $7.35 | $7.36 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $7.27 | $7.27 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $7.28 | $7.28 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $7.41 | $7.44 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $7.55 | $7.55 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $7.40 | $7.41 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $7.23 | $7.24 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $7.35 | $7.36 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $7.28 | $7.30 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $7.33 | $7.34 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $7.22 | $7.25 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $7.23 | $7.30 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $7.48 | $7.49 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $7.45 | $7.45 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $7.55 | $7.55 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $7.66 | $7.66 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $7.70 | $7.72 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $7.51 | $7.51 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $7.20 | $7.23 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $7.42 | $7.43 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $7.53 | $7.53 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $7.56 | $7.58 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $7.60 | $7.61 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $7.56 | $7.57 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $7.56 | $7.57 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $7.36 | $7.36 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $7.48 | $7.49 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $7.50 | $7.53 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $7.52 | $7.55 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $7.07 | $7.09 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $7.51 | $7.52 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $7.83 | $7.84 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $7.54 | $7.59 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $8.23 | $8.32 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $8.14 | $8.14 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $8.34 | $8.36 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $9.30 | $9.32 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $8.91 | $8.91 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $9.72 | $9.73 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $9.98 | $10.01 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $10.07 | $10.07 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $9.70 | $9.75 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $9.26 | $9.28 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $9.25 | $9.26 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $8.87 | $8.87 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $9.19 | $9.19 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $8.94 | $9.01 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $8.82 | $8.82 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $8.88 | $8.92 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $8.95 | $8.98 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $8.86 | $8.86 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $8.72 | $8.75 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $8.75 | $8.79 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $8.09 | $8.13 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $8.44 | $8.44 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $8.48 | $8.54 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $9.54 | $9.60 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $9.41 | $9.42 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $9.40 | $9.43 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $9.19 | $9.21 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $9.09 | $9.16 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $8.92 | $8.94 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $9.15 | $9.19 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $10.37 | $10.46 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $10.40 | $10.41 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $10.65 | $10.66 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $10.77 | $10.78 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $10.93 | $10.97 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $11.20 | $11.23 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $11.06 | $11.09 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $10.61 | $10.67 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $10.50 | $10.51 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $9.62 | $9.64 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $10.07 | $10.08 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $9.66 | $9.67 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $9.59 | $9.59 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $9.14 | $9.16 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $9.17 | $9.18 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $9.22 | $9.27 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $9.34 | $9.34 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $9.49 | $9.52 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $9.64 | $9.64 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $9.80 | $9.80 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $9.77 | $9.78 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $9.18 | $9.28 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $8.22 | $8.24 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $8.16 | $8.20 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $9.05 | $9.07 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $8.64 | $8.70 | $0.0000000 |
| Pair | Exchange |
|---|---|
| ERA/USDT | bigone |
| ERA/ETH | bilaxy |
| ERA/BNB | binance |
| ERA/FDUSD | binance |
| ERA/TRY | binance |
| ERA/USDC | binance |
| ERA/USDT | binance |
| ERA/USDT | bingx |
| ERA/USDT | bitget |
| ERA/KRW | bithumb |
| ERA/THB | bitkub |
| ERA/USDT | bitmart |
| ERA/USDT | bitrue |
| ERA/USDT | bitunix |
| ERA/TRY | btcturk |
| ERA/USDT | btcturk |
| ERA/MANTLE | bybit |
| ERA/USDT | bybit |
| ERA/USDT | bydfi |
| ERA/USD | coinbase |
| ERA/INR | coindcx |
| ERA/USDT | coinex |
| ERA/USDT | coinw |
| ERA/USD | cryptodotcom |
| ERA/USDC | cryptology |
| ERA/USDT | digifinex |
| ERA/ETH | eidoo |
| ERA/USDT | gateio |
| ERA/USDT | hitbtc |
| ERA/USDT | huobipro |
| ERA/USDT | kucoin |
| ERA/USDT | lbank |
| ERA/USDC | mexc |
| ERA/USDT | mexc |
| ERA/USDT | phemex |
| ERA/USDT | toobit |
| ERA/BTC | upbit |
| ERA/KRW | upbit |
| ERA/USDT | upbit |
| ERA/USDT | whitebit |
| ERA/USDT | xtpub |
Description
ETHA aims to disrupt the remittance and payment industry by lowering the barriers to an open financial ecosystem. Approximately 2,5 billion or nearly 40% of the global adult population, do not have a formal bank account or access to affordable financial services. The remittance solution platform aims to facilitate crypto to fiat transfer. Users will be able to send fiat money utilizing digital currencies by allowing the sender the flexibility to select different payout options for the recipient, such as Direct to Bank, Local (Cash) Pick-Up or Mobile Top Up.
ERA is an Ethereum-bases token that will serve to pay for fees on the platform.
| Full Name | ETHA (ERA) |
|---|---|
| Start Date | 2019-06-01 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | etharemit.org |
| @etharemit | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 148,500,000 ERA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ETHA (ERA) News
BlackRock’s ETHA attracts $1.02 billion in 9 days as Bitcoin ETFs see outflows
🚀 BlackRock’s $ETHA takes in $1.02 billion in just 9 days, dominating Ethereum ETF flows. 📈 Institutional appetite for $ETHA remains strong while Bitcoin ETFs see net outflows. 💥 August 28 saw a reversal for Bitcoin ETFs as inflows into ETH funds accelerated. 🔎 BlackRock's rapid $ETHA growth highlights shifting trends in U.S. crypto investing. Continue Reading:BlackRock’s ETHA attracts $1.02 billion in 9 days as Bitcoin ETFs see outflows The post BlackRock&#...
08-29-2026 14:00
Investors See Growth in Spot Ethereum ETFs as BlackRock’s ETHA Surpasses $1 Billion
Spot Ethereum ETFs show strong growth despite previous challenges. BlackRock's ETHA fund surpasses $1 billion in assets. Continue Reading:Investors See Growth in Spot Ethereum ETFs as BlackRock’s ETHA Surpasses $1 Billion The post Investors See Growth in Spot Ethereum ETFs as BlackRock’s ETHA Surpasses $1 Billion appeared first on COINTURK NEWS.
09-30-2024 12:09
How to Buy Monetha Coin?
Monetha is a digital identity designed to facilitate and secure your digital world interactions while allowing users to utilize the value of their data. What is Monetha (MTH)?Continue Reading:How to Buy Monetha Coin?
01-15-2024 20:45
