Essentia (ESS) Price Today | Live Chart & Market Cap

1 Essentia (ESS) Rank 6023

$8.0E-6

Essentia (ESS) Rank 6023

Website Twitter

0 ESS

Essentia (ESS)

ESS

Full Name

Essentia (ESS)

Symbol

ESS

Algorithm

ETH Token

BTC Price

0.00259606 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 ESS

0 %

24h

0 %

2.75 %

Twitter

Essentia (ESS)

Website

Essentia (ESS)

Charts

Date	Open	Close	High	Low
2026-03-07	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-03-06	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-03-05	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-03-04	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-03-03	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-03-02	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-03-01	$0.0000070	$0.0000080	$0.0000080	$0.0000070
2026-02-28	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2026-02-27	$0.0000080	$0.0000070	$0.0000080	$0.0000070
2026-02-26	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-02-25	$0.0000070	$0.0000080	$0.0000080	$0.0000070
2026-02-24	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2026-02-23	$0.0000080	$0.0000070	$0.0000080	$0.0000070
2026-02-22	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-02-21	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-02-20	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-02-19	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-02-18	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-02-17	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-02-16	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-02-15	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-02-14	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-02-13	$0.0000080	$0.0000080	$0.0000080	$0.0000070
2026-02-12	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-02-11	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2026-02-10	$0.0000070	$0.0000080	$0.0000080	$0.0000070
2026-02-09	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2026-02-08	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2026-02-07	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2026-02-06	$0.0000070	$0.0000070	$0.0000070	$0.0000060
2026-02-05	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2026-02-04	$0.0000090	$0.0000070	$0.0000090	$0.0000070
2026-02-03	$0.0000130	$0.0000090	$0.0000130	$0.0000090
2026-02-02	$0.0000120	$0.0000130	$0.0000140	$0.0000100
2026-02-01	$0.0000150	$0.0000120	$0.0000170	$0.0000120
2026-01-31	$0.0000190	$0.0000150	$0.0000230	$0.0000150
2026-01-30	$0.0000320	$0.0000190	$0.0000370	$0.0000150
2026-01-29	$0.0000640	$0.0000320	$0.0000640	$0.0000300
2026-01-28	$0.0000530	$0.0000640	$0.0000660	$0.0000530
2026-01-27	$0.0000490	$0.0000530	$0.0000600	$0.0000460
2026-01-26	$0.0000480	$0.0000490	$0.0000540	$0.0000450
2026-01-25	$0.0000670	$0.0000480	$0.0000670	$0.0000440
2026-01-24	$0.0000640	$0.0000670	$0.0000710	$0.0000620
2026-01-23	$0.0000660	$0.0000640	$0.0000790	$0.0000550
2026-01-22	$0.0001060	$0.0000660	$0.0001070	$0.0000570
2026-01-21	$0.0000940	$0.0001060	$0.0001110	$0.0000880
2026-01-20	$0.0000960	$0.0000940	$0.0001110	$0.0000920
2026-01-19	$0.0001060	$0.0000960	$0.0001080	$0.0000950
2026-01-18	$0.0000950	$0.0001060	$0.0001100	$0.0000900
2026-01-17	$0.0000960	$0.0000950	$0.0000960	$0.0000950
2026-01-16	$0.0000960	$0.0000960	$0.0000960	$0.0000950
2026-01-15	$0.0000950	$0.0000960	$0.0000960	$0.0000950
2026-01-14	$0.0000960	$0.0000950	$0.0000980	$0.0000910
2026-01-13	$0.0000910	$0.0000960	$0.0000980	$0.0000900
2026-01-12	$0.0000970	$0.0000910	$0.0000980	$0.0000900
2026-01-11	$0.0000890	$0.0000970	$0.0000980	$0.0000820
2026-01-10	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2026-01-09	$0.0000830	$0.0000890	$0.0000890	$0.0000820
2026-01-08	$0.0000810	$0.0000830	$0.0000970	$0.0000800
2026-01-07	$0.0000830	$0.0000810	$0.0000840	$0.0000800
2026-01-06	$0.0000870	$0.0000830	$0.0000870	$0.0000800
2026-01-05	$0.0000730	$0.0000870	$0.0000870	$0.0000680
2026-01-04	$0.0000640	$0.0000730	$0.0000790	$0.0000630
2026-01-03	$0.0000650	$0.0000640	$0.0000700	$0.0000630
2026-01-02	$0.0000620	$0.0000650	$0.0000660	$0.0000610
2026-01-01	$0.0000610	$0.0000620	$0.0000620	$0.0000600
2025-12-31	$0.0000570	$0.0000610	$0.0000620	$0.0000570
2023-07-20	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-07-19	$0.0004510	$0.0014400	$0.0014500	$0.0003280
2023-07-18	$0.0003260	$0.0004510	$0.0007200	$0.0003260
2023-07-17	$0.0003410	$0.0003260	$0.0004090	$0.0003080
2023-07-16	$0.0003510	$0.0003410	$0.0003510	$0.0003260
2023-07-15	$0.0003760	$0.0003510	$0.0007740	$0.0003300
2023-07-14	$0.0004710	$0.0003760	$0.0004870	$0.0003550
2023-07-13	$0.0004740	$0.0004710	$0.0004920	$0.0004630
2023-07-12	$0.0004640	$0.0004740	$0.0004880	$0.0004610
2023-07-11	$0.0004620	$0.0004640	$0.0004740	$0.0004500
2023-07-10	$0.0004480	$0.0004620	$0.0006360	$0.0004460
2023-07-09	$0.0004280	$0.0004480	$0.0004600	$0.0004260
2023-07-08	$0.0004670	$0.0004280	$0.0004670	$0.0004200
2023-07-07	$0.0004890	$0.0004670	$0.0004890	$0.0004160
2023-07-06	$0.0005250	$0.0004890	$0.0006200	$0.0004870
2023-07-05	$0.0005670	$0.0005250	$0.0005720	$0.0005080
2023-07-04	$0.0005690	$0.0005670	$0.0005740	$0.0005410
2023-07-03	$0.0005730	$0.0005690	$0.0005830	$0.0005450
2023-07-02	$0.0005760	$0.0005730	$0.0005770	$0.0005700
2023-07-01	$0.0005700	$0.0005760	$0.0005860	$0.0005660
2023-06-30	$0.0005570	$0.0005700	$0.0006000	$0.0005520
2023-06-29	$0.0005620	$0.0005570	$0.0005900	$0.0005450
2023-06-28	$0.0005710	$0.0005620	$0.0005830	$0.0005600
2023-06-27	$0.0005690	$0.0005710	$0.0006000	$0.0005480
2023-06-26	$0.0005460	$0.0005690	$0.0006010	$0.0005410
2023-06-25	$0.0005280	$0.0005460	$0.0007300	$0.0005280
2023-06-24	$0.0005330	$0.0005280	$0.0005360	$0.0005280
2023-06-23	$0.0005550	$0.0005330	$0.0005830	$0.0005290
2023-06-22	$0.0005760	$0.0005550	$0.0005820	$0.0005320
2023-06-21	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-06-20	$0.0005410	$0.0005510	$0.0005520	$0.0005380
2023-06-19	$0.0005360	$0.0005410	$0.0005720	$0.0005280
2023-06-18	$0.0005510	$0.0005360	$0.0005530	$0.0005280
2023-06-17	$0.0005260	$0.0005510	$0.0005800	$0.0005250
2023-06-16	$0.0005130	$0.0005260	$0.0005270	$0.0005130
2023-06-15	$0.0005260	$0.0005130	$0.0005330	$0.0005000
2023-06-14	$0.0005360	$0.0005260	$0.0005370	$0.0005250
2023-06-13	$0.0005360	$0.0005360	$0.0005670	$0.0005320
2023-06-12	$0.0005580	$0.0005360	$0.0005600	$0.0005320
2023-06-11	$0.0005710	$0.0005580	$0.0005740	$0.0005560
2023-06-10	$0.0006090	$0.0005710	$0.0006100	$0.0005330
2023-06-09	$0.0005600	$0.0006090	$0.0007000	$0.0005340
2023-06-08	$0.0005430	$0.0005600	$0.0007800	$0.0004990
2023-06-07	$0.0005150	$0.0005430	$0.0005510	$0.0004870
2023-06-06	$0.0005140	$0.0005150	$0.0005320	$0.0004870
2023-06-05	$0.0005230	$0.0005140	$0.0005260	$0.0005050
2023-06-04	$0.0005310	$0.0005230	$0.0005420	$0.0004880
2023-06-03	$0.0005210	$0.0005310	$0.0005330	$0.0005190
2023-06-02	$0.0005140	$0.0005210	$0.0005290	$0.0005120
2023-06-01	$0.0005200	$0.0005140	$0.0005320	$0.0004870
2023-05-31	$0.0005080	$0.0005200	$0.0005220	$0.0005020
2023-05-30	$0.0005020	$0.0005080	$0.0005180	$0.0005010
2023-05-29	$0.0005090	$0.0005020	$0.0005100	$0.0005010
2023-05-28	$0.0005150	$0.0005090	$0.0005170	$0.0005000
2023-05-27	$0.0005170	$0.0005150	$0.0005170	$0.0005130
2023-05-26	$0.0005000	$0.0005170	$0.0005210	$0.0004950
2023-05-25	$0.0004870	$0.0005000	$0.0005020	$0.0004860
2023-05-16	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-05-15	$0.0005080	$0.0005340	$0.0005400	$0.0005010
2023-05-14	$0.0005120	$0.0005080	$0.0005360	$0.0005070
2023-05-13	$0.0005400	$0.0005120	$0.0005420	$0.0004930
2023-05-12	$0.0005390	$0.0005400	$0.0005550	$0.0005000
2023-05-11	$0.0005470	$0.0005390	$0.0005620	$0.0004330
2023-05-10	$0.0005240	$0.0005470	$0.0005690	$0.0005200
2023-05-09	$0.0005540	$0.0005240	$0.0005590	$0.0005010
2023-05-08	$0.0005510	$0.0005540	$0.0005630	$0.0005210
2023-05-07	$0.0005170	$0.0005510	$0.0005770	$0.0005030
2023-05-06	$0.0005420	$0.0005170	$0.0005450	$0.0004820
2023-05-05	$0.0005630	$0.0005420	$0.0005640	$0.0004870
2023-05-04	$0.0006040	$0.0005630	$0.0006130	$0.0005510
2023-05-03	$0.0006910	$0.0006040	$0.0009100	$0.0005500
2023-05-02	$0.0005260	$0.0006910	$0.0008640	$0.0004810
2023-05-01	$0.0005430	$0.0005260	$0.0005560	$0.0005000
2023-04-30	$0.0005420	$0.0005430	$0.0005620	$0.0005230
2023-04-29	$0.0005480	$0.0005420	$0.0006000	$0.0005010
2023-04-28	$0.0005240	$0.0005480	$0.0006060	$0.0005150
2023-04-27	$0.0005060	$0.0005240	$0.0005470	$0.0005000
2023-04-26	$0.0004930	$0.0005060	$0.0005300	$0.0004800
2023-04-25	$0.0005120	$0.0004930	$0.0005170	$0.0004800
2023-04-24	$0.0005490	$0.0005120	$0.0005570	$0.0005080
2023-04-23	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-04-22	$0.0005620	$0.0005620	$0.0005710	$0.0005550
2023-04-21	$0.0005680	$0.0005620	$0.0005690	$0.0005260
2023-04-20	$0.0005640	$0.0005680	$0.0005750	$0.0005350
2023-04-19	$0.0005740	$0.0005640	$0.0005750	$0.0005520
2023-04-18	$0.0005600	$0.0005740	$0.0005800	$0.0005580
2023-04-17	$0.0005700	$0.0005600	$0.0005720	$0.0005400
2023-04-16	$0.0005560	$0.0005700	$0.0005820	$0.0005270
2023-04-15	$0.0005630	$0.0005560	$0.0005750	$0.0005480
2023-04-14	$0.0005670	$0.0005630	$0.0005850	$0.0005590
2023-04-13	$0.0005590	$0.0005670	$0.0005790	$0.0005580
2023-04-12	$0.0005720	$0.0005590	$0.0005910	$0.0005080
2023-04-11	$0.0007640	$0.0005720	$0.0009200	$0.0005410
2023-04-10	$0.0005330	$0.0007640	$0.0009500	$0.0005300
2023-04-09	$0.0005320	$0.0005330	$0.0005480	$0.0005200
2023-04-08	$0.0005420	$0.0005320	$0.0005440	$0.0005260
2023-04-07	$0.0005200	$0.0005420	$0.0005440	$0.0005170
2023-04-06	$0.0005330	$0.0005200	$0.0005330	$0.0005170
2023-04-05	$0.0005530	$0.0005330	$0.0005540	$0.0004920
2023-04-04	$0.0005620	$0.0005530	$0.0005670	$0.0005360
2023-04-03	$0.0005590	$0.0005620	$0.0005660	$0.0005500
2023-04-02	$0.0005720	$0.0005590	$0.0005730	$0.0005350
2023-04-01	$0.0005650	$0.0005720	$0.0005760	$0.0005410
2023-03-31	$0.0005610	$0.0005650	$0.0005870	$0.0005360
2023-03-30	$0.0006040	$0.0005610	$0.0006120	$0.0005440
2023-03-29	$0.0005380	$0.0006040	$0.0006230	$0.0005360
2023-03-28	$0.0005410	$0.0005380	$0.0005420	$0.0005360
2023-03-27	$0.0005540	$0.0005410	$0.0005540	$0.0005360
2023-03-26	$0.0005490	$0.0005540	$0.0005560	$0.0005410
2023-03-25	$0.0005580	$0.0005490	$0.0005590	$0.0005400
2023-03-24	$0.0005540	$0.0005580	$0.0005590	$0.0005400
2023-03-23	$0.0005710	$0.0005540	$0.0005720	$0.0005460
2023-03-22	$0.0005700	$0.0005710	$0.0005790	$0.0005480
2023-03-21	$0.0005630	$0.0005700	$0.0005850	$0.0005410
2023-03-20	$0.0005760	$0.0005630	$0.0005840	$0.0005420
2023-03-19	$0.0005660	$0.0005760	$0.0005970	$0.0005600
2023-03-18	$0.0005640	$0.0005660	$0.0005970	$0.0005380
2023-03-17	$0.0005690	$0.0005640	$0.0006170	$0.0005530
2023-03-16	$0.0006140	$0.0005690	$0.0006120	$0.0005540
2023-03-15	$0.0005860	$0.0006140	$0.0006430	$0.0005530
2023-03-14	$0.0006300	$0.0005860	$0.0007410	$0.0005310
2023-03-13	$0.0005580	$0.0006300	$0.0007440	$0.0005540
2023-03-12	$0.0005390	$0.0005580	$0.0008160	$0.0005330
2023-03-11	$0.0005860	$0.0005390	$0.0006220	$0.0005080
2023-03-10	$0.0006860	$0.0005860	$0.0008120	$0.0005420
2023-03-09	$0.0005590	$0.0006860	$0.0012000	$0.0005270
2023-03-08	$0.0005180	$0.0005590	$0.0006660	$0.0004830
2023-03-07	$0.0005280	$0.0005180	$0.0005600	$0.0004610
2023-03-06	$0.0005380	$0.0005280	$0.0006590	$0.0005030
2023-03-05	$0.0005940	$0.0005380	$0.0007500	$0.0005000
2023-03-04	$0.0009300	$0.0005940	$0.0014900	$0.0005920
2023-03-03	$0.0004360	$0.0009300	$0.0011100	$0.0004280
2023-03-02	$0.0004430	$0.0004360	$0.0004490	$0.0004260
2023-03-01	$0.0004480	$0.0004430	$0.0004530	$0.0004210
2023-02-28	$0.0004490	$0.0004480	$0.0004680	$0.0004410
2023-02-27	$0.0004460	$0.0004490	$0.0004560	$0.0004410
2023-02-26	$0.0004600	$0.0004460	$0.0004700	$0.0004410
2023-02-25	$0.0004570	$0.0004600	$0.0004780	$0.0004560
2023-02-24	$0.0004550	$0.0004570	$0.0004600	$0.0004530
2023-02-23	$0.0004840	$0.0004550	$0.0004970	$0.0004470
2023-02-22	$0.0004710	$0.0004840	$0.0006000	$0.0004600
2023-02-21	$0.0004930	$0.0004710	$0.0004950	$0.0004580
2023-02-20	$0.0004660	$0.0004930	$0.0004980	$0.0004630
2023-02-19	$0.0005020	$0.0004660	$0.0005090	$0.0004430
2023-02-18	$0.0005110	$0.0005020	$0.0005380	$0.0004870
2023-02-17	$0.0004740	$0.0005110	$0.0005270	$0.0004730
2023-02-16	$0.0004740	$0.0004740	$0.0005070	$0.0004700
2023-02-15	$0.0004630	$0.0004740	$0.0005000	$0.0004410
2023-02-14	$0.0004610	$0.0004630	$0.0004780	$0.0004490
2023-02-13	$0.0004210	$0.0004610	$0.0011210	$0.0004190
2023-02-12	$0.0004220	$0.0004210	$0.0004860	$0.0004100
2023-02-11	$0.0004110	$0.0004220	$0.0004240	$0.0004080
2023-02-10	$0.0004160	$0.0004110	$0.0004240	$0.0004080
2023-02-09	$0.0004340	$0.0004160	$0.0004480	$0.0004050
2023-02-08	$0.0004800	$0.0004340	$0.0004880	$0.0004190
2023-02-07	$0.0004780	$0.0004800	$0.0005250	$0.0004160
2023-02-06	$0.0004720	$0.0004780	$0.0004790	$0.0004650
2023-02-05	$0.0004800	$0.0004720	$0.0004820	$0.0004580
2023-02-04	$0.0004770	$0.0004800	$0.0004880	$0.0004750
2023-02-03	$0.0005290	$0.0004770	$0.0005340	$0.0004460
2023-02-02	$0.0005280	$0.0005290	$0.0005600	$0.0005200
2023-02-01	$0.0005180	$0.0005280	$0.0005380	$0.0005050
2023-01-31	$0.0005470	$0.0005180	$0.0007000	$0.0004810
2023-01-30	$0.0004390	$0.0005470	$0.0007390	$0.0004300
2023-01-29	$0.0004220	$0.0004390	$0.0006020	$0.0004060
2023-01-28	$0.0004270	$0.0004220	$0.0004690	$0.0004110
2023-01-27	$0.0004990	$0.0004270	$0.0005010	$0.0004050
2023-01-26	$0.0005010	$0.0004990	$0.0005040	$0.0004940
2023-01-25	$0.0004960	$0.0005010	$0.0005120	$0.0004870
2023-01-24	$0.0005750	$0.0004960	$0.0005780	$0.0004800
2023-01-23	$0.0005730	$0.0005750	$0.0005780	$0.0005690
2023-01-22	$0.0005900	$0.0005730	$0.0005960	$0.0005450
2023-01-21	$0.0005770	$0.0005900	$0.0006100	$0.0005690
2023-01-20	$0.0006100	$0.0005770	$0.0006120	$0.0005340
2023-01-19	$0.0006040	$0.0006100	$0.0006130	$0.0005990
2023-01-18	$0.0006140	$0.0006040	$0.0006210	$0.0005560
2023-01-17	$0.0006190	$0.0006140	$0.0006240	$0.0005800
2023-01-16	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-01-15	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-01-14	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-01-13	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-01-12	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-01-11	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-01-10	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-01-09	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-01-08	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-01-07	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-01-06	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-01-05	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-01-04	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-01-03	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-01-02	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-01-01	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-31	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-30	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-29	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-28	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-27	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-26	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-25	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-24	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-23	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-22	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-21	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-20	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-19	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-18	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-17	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-16	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-15	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-14	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-13	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-12	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-11	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-10	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-09	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-08	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-07	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-06	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-05	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-04	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-03	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-02	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-12-01	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-30	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-29	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-28	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-27	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-26	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-25	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-24	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-23	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-22	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-21	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-20	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-19	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-18	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-17	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-16	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-15	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-14	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-13	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-12	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-11	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-10	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-09	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-08	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-07	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-06	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-05	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-04	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-03	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-02	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-11-01	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-31	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-30	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-29	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-28	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-27	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-26	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-25	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-24	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-23	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-22	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-21	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-20	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-19	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-18	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-17	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-16	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-15	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-14	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-13	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-12	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-11	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-10	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-09	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-08	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-07	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-06	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-05	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-04	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-03	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-02	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-10-01	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-30	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-29	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-28	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-27	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-26	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-25	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-24	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-23	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-22	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-21	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-20	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-19	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-18	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-17	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-16	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-15	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-14	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-13	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-12	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-11	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-10	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-09	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-08	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-07	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-06	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-05	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-04	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-03	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-02	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-09-01	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-31	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-30	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-29	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-28	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-27	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-26	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-25	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-24	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-23	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-22	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-21	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-20	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-19	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-18	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-17	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-16	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-15	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-14	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-13	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-12	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-11	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-10	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-09	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-08	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-07	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-06	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-05	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-04	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-03	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-02	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-08-01	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-31	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-30	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-29	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-28	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-27	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-26	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-25	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-24	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-22	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-21	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-20	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-19	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-18	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-17	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-16	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-15	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-14	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-13	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-12	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-11	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-10	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-09	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-08	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-07	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-06	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-05	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-04	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-03	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-02	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-01	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-06-30	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-06-27	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-06-26	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-06-25	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-06-24	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-06-23	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-06-22	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-06-21	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-06-20	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-06-19	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-06-18	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-06-17	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-06-16	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-06-15	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-06-14	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-06-13	$0.0003920	$0.0003490	$0.0004520	$0.0003000
2022-06-12	$0.0004380	$0.0003920	$0.0004520	$0.0003740
2022-06-11	$0.0004690	$0.0004380	$0.0005050	$0.0003750
2022-06-10	$0.0004810	$0.0004690	$0.0004810	$0.0004450
2022-06-09	$0.0005040	$0.0004810	$0.0005400	$0.0004600
2022-06-08	$0.0005670	$0.0005040	$0.0005670	$0.0004820
2022-06-07	$0.0006110	$0.0005670	$0.0006130	$0.0004950
2022-06-06	$0.0005540	$0.0006110	$0.0006500	$0.0005410
2022-06-05	$0.0005450	$0.0005540	$0.0006600	$0.0005210
2022-06-04	$0.0005490	$0.0005450	$0.0005500	$0.0005210
2022-06-03	$0.0005700	$0.0005490	$0.0005700	$0.0005360
2022-06-02	$0.0005130	$0.0005700	$0.0006360	$0.0004930
2022-06-01	$0.0005390	$0.0005130	$0.0005390	$0.0004920
2022-05-31	$0.0004980	$0.0005390	$0.0006500	$0.0004710
2022-05-30	$0.0004930	$0.0004980	$0.0005100	$0.0004710
2022-05-29	$0.0004800	$0.0004930	$0.0005100	$0.0004550
2022-05-28	$0.0004700	$0.0004800	$0.0005290	$0.0004430
2022-05-27	$0.0005230	$0.0004700	$0.0005660	$0.0004400
2022-05-26	$0.0005300	$0.0005230	$0.0005990	$0.0004900
2022-05-25	$0.0004850	$0.0005300	$0.0006950	$0.0004710
2022-05-24	$0.0004920	$0.0004850	$0.0006500	$0.0004530
2022-05-23	$0.0004930	$0.0004920	$0.0004950	$0.0004700
2022-05-22	$0.0004750	$0.0004930	$0.0005410	$0.0004450
2022-05-21	$0.0004940	$0.0004750	$0.0004960	$0.0004460
2022-05-20	$0.0004820	$0.0004940	$0.0004990	$0.0004660
2022-05-19	$0.0005000	$0.0004820	$0.0005300	$0.0004510
2022-05-18	$0.0005190	$0.0005000	$0.0005900	$0.0004420
2022-05-17	$0.0004990	$0.0005190	$0.0005720	$0.0004630
2022-05-16	$0.0004910	$0.0004990	$0.0006370	$0.0004690
2022-05-15	$0.0004430	$0.0004910	$0.0006500	$0.0004210
2022-05-14	$0.0005200	$0.0004430	$0.0005200	$0.0004210
2022-05-13	$0.0005180	$0.0005200	$0.0005360	$0.0004170
2022-05-12	$0.0006150	$0.0005180	$0.0007180	$0.0004670
2022-05-11	$0.0008500	$0.0006150	$0.0008500	$0.0006000
2022-05-10	$0.0008840	$0.0008500	$0.0008840	$0.0008120
2022-05-09	$0.0009140	$0.0008840	$0.0009500	$0.0008540
2022-05-08	$0.0009510	$0.0009140	$0.0009510	$0.0008700
2022-05-07	$0.0009540	$0.0009510	$0.0009570	$0.0008470
2022-05-06	$0.0009760	$0.0009540	$0.0009760	$0.0008710
2022-05-05	$0.0009060	$0.0009760	$0.0010000	$0.0008400
2022-05-04	$0.0010000	$0.0009060	$0.0010100	$0.0008740
2022-05-03	$0.0009280	$0.0010000	$0.0010100	$0.0008710
2022-05-02	$0.0009760	$0.0009280	$0.0009760	$0.0008720
2022-05-01	$0.0009640	$0.0009760	$0.0010070	$0.0009210
2022-04-30	$0.0010270	$0.0009640	$0.0010270	$0.0009100
2022-04-29	$0.0009830	$0.0010270	$0.0010400	$0.0009410
2022-04-28	$0.0009820	$0.0009830	$0.0009830	$0.0009570
2022-04-27	$0.0009610	$0.0009820	$0.0010000	$0.0009530
2022-04-26	$0.0009890	$0.0009610	$0.0010410	$0.0009400
2022-04-25	$0.0010230	$0.0009890	$0.0010230	$0.0009530
2022-04-24	$0.0010110	$0.0010230	$0.0010570	$0.0009640
2022-04-23	$0.0010240	$0.0010110	$0.0010600	$0.0009580
2022-04-22	$0.0010430	$0.0010240	$0.0010480	$0.0009900
2022-04-21	$0.0010160	$0.0010430	$0.0010490	$0.0010100
2022-04-20	$0.0010400	$0.0010160	$0.0011200	$0.0010060
2022-04-19	$0.0010300	$0.0010400	$0.0010590	$0.0010050
2022-04-18	$0.0010040	$0.0010300	$0.0010390	$0.0010010
2022-04-17	$0.0010280	$0.0010040	$0.0010990	$0.0009860
2022-04-16	$0.0009760	$0.0010280	$0.0011070	$0.0009590
2022-04-15	$0.0010000	$0.0009760	$0.0010630	$0.0009490
2022-04-14	$0.0009850	$0.0010000	$0.0010290	$0.0009550
2022-04-13	$0.0009450	$0.0009850	$0.0010650	$0.0009450
2022-04-12	$0.0010450	$0.0009450	$0.0010580	$0.0009340
2022-04-11	$0.0010290	$0.0010450	$0.0010630	$0.0009770
2022-04-10	$0.0010100	$0.0010290	$0.0010900	$0.0009740
2022-04-09	$0.0010490	$0.0010100	$0.0010490	$0.0009760
2022-04-08	$0.0010020	$0.0010490	$0.0011000	$0.0009760
2022-04-07	$0.0010660	$0.0010020	$0.0010660	$0.0009740
2022-04-06	$0.0010540	$0.0010660	$0.0010870	$0.0010120
2022-04-05	$0.0010490	$0.0010540	$0.0011800	$0.0010230
2022-04-04	$0.0010790	$0.0010490	$0.0010820	$0.0010420
2022-04-03	$0.0012580	$0.0010790	$0.0012890	$0.0009590
2022-04-02	$0.0011500	$0.0012580	$0.0012930	$0.0011360
2022-04-01	$0.0011580	$0.0011500	$0.0012550	$0.0011200
2022-03-31	$0.0012900	$0.0011580	$0.0013080	$0.0011200
2022-03-30	$0.0012900	$0.0012900	$0.0013380	$0.0012300
2022-03-29	$0.0013490	$0.0012900	$0.0013800	$0.0012420
2022-03-28	$0.0012700	$0.0013490	$0.0014730	$0.0012220
2022-03-27	$0.0011910	$0.0012700	$0.0015000	$0.0011620
2022-03-26	$0.0011900	$0.0011910	$0.0012550	$0.0011420
2022-03-25	$0.0011880	$0.0011900	$0.0012880	$0.0011460
2022-03-24	$0.0011930	$0.0011880	$0.0012720	$0.0011350
2022-03-23	$0.0012280	$0.0011930	$0.0013110	$0.0011100
2022-03-22	$0.0013790	$0.0012280	$0.0015450	$0.0011180
2022-03-21	$0.0009580	$0.0013790	$0.0015750	$0.0009200
2022-03-20	$0.0009550	$0.0009580	$0.0010310	$0.0008910
2022-03-19	$0.0009120	$0.0009550	$0.0009680	$0.0008710
2022-03-18	$0.0009140	$0.0009120	$0.0009350	$0.0008810
2022-03-17	$0.0009460	$0.0009140	$0.0009460	$0.0008560
2022-03-16	$0.0009100	$0.0009460	$0.0009700	$0.0009010
2022-03-15	$0.0009800	$0.0009100	$0.0010740	$0.0009100
2022-03-14	$0.0009680	$0.0009800	$0.0009900	$0.0009110
2022-03-13	$0.0009700	$0.0009680	$0.0010180	$0.0009100
2022-03-12	$0.0009710	$0.0009700	$0.0010390	$0.0009150
2022-03-11	$0.0009940	$0.0009710	$0.0010300	$0.0009100
2022-03-10	$0.0009900	$0.0009940	$0.0010590	$0.0009040
2022-03-09	$0.0009600	$0.0009900	$0.0010320	$0.0009600
2022-03-08	$0.0009800	$0.0009600	$0.0010280	$0.0009550
2022-03-07	$0.0009490	$0.0009800	$0.0011310	$0.0009070
2022-03-06	$0.0009010	$0.0009490	$0.0010730	$0.0008650
2022-03-05	$0.0008900	$0.0009010	$0.0010420	$0.0008500
2022-03-04	$0.0008720	$0.0008900	$0.0009360	$0.0008410
2022-03-03	$0.0008970	$0.0008720	$0.0009630	$0.0008410
2022-03-02	$0.0009110	$0.0008970	$0.0009790	$0.0008650
2022-03-01	$0.0008920	$0.0009110	$0.0009900	$0.0008350
2022-02-28	$0.0009320	$0.0008920	$0.0010040	$0.0008920
2022-02-27	$0.0010200	$0.0009320	$0.0010400	$0.0009320
2022-02-26	$0.0009730	$0.0010200	$0.0010320	$0.0009500
2022-02-25	$0.0009680	$0.0009730	$0.0010400	$0.0009200
2022-02-24	$0.0010440	$0.0009680	$0.0010860	$0.0008720
2022-02-23	$0.0011280	$0.0010440	$0.0011790	$0.0010410
2022-02-22	$0.0012000	$0.0011280	$0.0012000	$0.0010000
2022-02-21	$0.0012190	$0.0012000	$0.0012200	$0.0011510
2022-02-20	$0.0011990	$0.0012190	$0.0012490	$0.0011490
2022-02-19	$0.0011850	$0.0011990	$0.0013280	$0.0011200
2022-02-18	$0.0011200	$0.0011850	$0.0013390	$0.0010650
2022-02-17	$0.0012150	$0.0011200	$0.0016500	$0.0010210
2022-02-16	$0.0014000	$0.0012150	$0.0014000	$0.0011700
2022-02-15	$0.0012530	$0.0014000	$0.0014000	$0.0011650
2022-02-14	$0.0012480	$0.0012530	$0.0013100	$0.0011510
2022-02-13	$0.0011460	$0.0012480	$0.0013440	$0.0010400
2022-02-12	$0.0011300	$0.0011460	$0.0011750	$0.0010700
2022-02-11	$0.0011870	$0.0011300	$0.0012170	$0.0010890
2022-02-10	$0.0011970	$0.0011870	$0.0012000	$0.0011410
2022-02-09	$0.0011770	$0.0011970	$0.0012560	$0.0011280
2022-02-08	$0.0011390	$0.0011770	$0.0012110	$0.0011110
2022-02-07	$0.0011230	$0.0011390	$0.0011880	$0.0010790
2022-02-06	$0.0011920	$0.0011230	$0.0012250	$0.0010790
2022-02-05	$0.0011470	$0.0011920	$0.0011990	$0.0011180
2022-02-04	$0.0010700	$0.0011470	$0.0012670	$0.0010410
2022-02-03	$0.0012500	$0.0010700	$0.0012500	$0.0010020
2022-02-02	$0.0012720	$0.0012500	$0.0012990	$0.0011000
2022-02-01	$0.0012710	$0.0012720	$0.0013240	$0.0012110
2022-01-31	$0.0013140	$0.0012710	$0.0013240	$0.0012220
2022-01-30	$0.0012980	$0.0013140	$0.0013300	$0.0012420
2022-01-29	$0.0013100	$0.0012980	$0.0013700	$0.0012330
2022-01-28	$0.0013450	$0.0013100	$0.0014500	$0.0012330
2022-01-27	$0.0013260	$0.0013450	$0.0014200	$0.0012450
2022-01-26	$0.0012660	$0.0013260	$0.0014500	$0.0012070
2022-01-25	$0.0013670	$0.0012660	$0.0013670	$0.0012020
2022-01-24	$0.0013780	$0.0013670	$0.0015530	$0.0012660
2022-01-23	$0.0013100	$0.0013780	$0.0017930	$0.0011370
2022-01-22	$0.0016630	$0.0013100	$0.0016740	$0.0012000
2022-01-21	$0.0017600	$0.0016630	$0.0018100	$0.0016250
2022-01-20	$0.0017840	$0.0017600	$0.0018230	$0.0017200
2022-01-19	$0.0017770	$0.0017840	$0.0018750	$0.0017050
2022-01-18	$0.0018160	$0.0017770	$0.0019100	$0.0017230
2022-01-17	$0.0018080	$0.0018160	$0.0019540	$0.0017680
2022-01-16	$0.0018010	$0.0018080	$0.0019670	$0.0017480
2022-01-15	$0.0017620	$0.0018010	$0.0020000	$0.0017050
2022-01-14	$0.0017590	$0.0017620	$0.0018100	$0.0017000
2022-01-13	$0.0017200	$0.0017590	$0.0018500	$0.0017000
2022-01-12	$0.0016710	$0.0017200	$0.0017740	$0.0016420
2022-01-11	$0.0016440	$0.0016710	$0.0018200	$0.0015800
2022-01-10	$0.0017990	$0.0016440	$0.0018300	$0.0016020
2022-01-09	$0.0017750	$0.0017990	$0.0019300	$0.0016900
2022-01-08	$0.0018010	$0.0017750	$0.0018990	$0.0016900
2022-01-07	$0.0018960	$0.0018010	$0.0019250	$0.0016990
2022-01-06	$0.0019840	$0.0018960	$0.0020430	$0.0018770
2022-01-05	$0.0019460	$0.0019840	$0.0020800	$0.0018700
2022-01-04	$0.0019800	$0.0019460	$0.0019970	$0.0018880
2022-01-03	$0.0021100	$0.0019800	$0.0021100	$0.0018140
2022-01-02	$0.0022580	$0.0021100	$0.0022700	$0.0020020
2022-01-01	$0.0023500	$0.0022580	$0.0024700	$0.0021390
2021-12-31	$0.0019630	$0.0023500	$0.0027670	$0.0018580
2021-12-30	$0.0019490	$0.0019630	$0.0019900	$0.0018550
2021-12-29	$0.0019120	$0.0019490	$0.0019990	$0.0018500
2021-12-28	$0.0021040	$0.0019120	$0.0021600	$0.0018510
2021-12-27	$0.0020100	$0.0021040	$0.0022800	$0.0020040
2021-12-26	$0.0020060	$0.0020100	$0.0021970	$0.0019450
2021-12-25	$0.0020260	$0.0020060	$0.0021000	$0.0019140
2021-12-24	$0.0019800	$0.0020260	$0.0020400	$0.0019200
2021-12-23	$0.0019860	$0.0019800	$0.0020600	$0.0018880
2021-12-22	$0.0019760	$0.0019860	$0.0020400	$0.0018090
2021-12-21	$0.0020680	$0.0019760	$0.0020890	$0.0019210
2021-12-20	$0.0020500	$0.0020680	$0.0020930	$0.0019080
2021-12-19	$0.0020660	$0.0020500	$0.0020720	$0.0019860
2021-12-18	$0.0021170	$0.0020660	$0.0021750	$0.0019650
2021-12-17	$0.0021300	$0.0021170	$0.0022530	$0.0019500
2021-12-16	$0.0021460	$0.0021300	$0.0022310	$0.0019950
2021-12-15	$0.0021470	$0.0021460	$0.0022090	$0.0020240
2021-12-14	$0.0021010	$0.0021470	$0.0022190	$0.0020460
2021-12-13	$0.0021020	$0.0021010	$0.0022800	$0.0020320
2021-12-12	$0.0021500	$0.0021020	$0.0022200	$0.0020200
2021-12-11	$0.0021500	$0.0021500	$0.0021500	$0.0020520
2021-12-10	$0.0021800	$0.0021500	$0.0023000	$0.0020100
2021-12-09	$0.0021780	$0.0021800	$0.0022500	$0.0020200
2021-12-08	$0.0022320	$0.0021780	$0.0022950	$0.0020500
2021-12-07	$0.0021640	$0.0022320	$0.0022800	$0.0020550
2021-12-06	$0.0023280	$0.0021640	$0.0023500	$0.0019730
2021-12-05	$0.0023900	$0.0023280	$0.0024850	$0.0022400
2021-12-04	$0.0025990	$0.0023900	$0.0027000	$0.0021170
2021-12-03	$0.0026820	$0.0025990	$0.0027850	$0.0025260
2021-12-02	$0.0028180	$0.0026820	$0.0028200	$0.0026760
2021-12-01	$0.0029420	$0.0028180	$0.0029420	$0.0027000
2021-11-30	$0.0029450	$0.0029420	$0.0030800	$0.0028000
2021-11-29	$0.0030850	$0.0029450	$0.0031190	$0.0028410
2021-11-28	$0.0028490	$0.0030850	$0.0031350	$0.0027600
2021-11-27	$0.0030100	$0.0028490	$0.0031120	$0.0025000
2021-11-26	$0.0024050	$0.0030100	$0.0038080	$0.0024050
2021-11-25	$0.0023210	$0.0024050	$0.0025000	$0.0022200
2021-11-24	$0.0023120	$0.0023210	$0.0024500	$0.0022430
2021-11-23	$0.0022880	$0.0023120	$0.0024500	$0.0022220
2021-11-22	$0.0023160	$0.0022880	$0.0023160	$0.0022100
2021-11-21	$0.0023000	$0.0023160	$0.0024500	$0.0022250
2021-11-20	$0.0024020	$0.0023000	$0.0024400	$0.0022100
2021-11-19	$0.0024350	$0.0024020	$0.0024900	$0.0023040
2021-11-18	$0.0024770	$0.0024350	$0.0025500	$0.0023050
2021-11-17	$0.0023900	$0.0024770	$0.0026130	$0.0023430
2021-11-16	$0.0026370	$0.0023900	$0.0026980	$0.0023600
2021-11-15	$0.0026000	$0.0026370	$0.0027980	$0.0025000
2021-11-14	$0.0027500	$0.0026000	$0.0028680	$0.0025130
2021-11-13	$0.0026900	$0.0027500	$0.0029000	$0.0025690
2021-11-12	$0.0025900	$0.0026900	$0.0027000	$0.0025200
2021-11-11	$0.0027070	$0.0025900	$0.0028060	$0.0024500
2021-11-10	$0.0031440	$0.0027070	$0.0031440	$0.0024500
2021-11-09	$0.0034040	$0.0031440	$0.0037000	$0.0030000
2021-11-08	$0.0037800	$0.0034040	$0.0047860	$0.0030000
2021-11-07	$0.0021490	$0.0037800	$0.0037800	$0.0020020
2021-11-06	$0.0020800	$0.0021490	$0.0022500	$0.0020200
2021-11-05	$0.0021330	$0.0020800	$0.0022890	$0.0019510
2021-11-04	$0.0020600	$0.0021330	$0.0022150	$0.0020030
2021-11-03	$0.0020140	$0.0020600	$0.0021020	$0.0020000
2021-11-02	$0.0019800	$0.0020140	$0.0021200	$0.0018020
2021-11-01	$0.0019900	$0.0019800	$0.0020750	$0.0018600
2021-10-31	$0.0020500	$0.0019900	$0.0020600	$0.0018000
2021-10-30	$0.0020710	$0.0020500	$0.0020710	$0.0019800
2021-10-29	$0.0021140	$0.0020710	$0.0021490	$0.0019640
2021-10-28	$0.0021000	$0.0021140	$0.0021800	$0.0020250
2021-10-27	$0.0021400	$0.0021000	$0.0021800	$0.0020020
2021-10-26	$0.0020410	$0.0021400	$0.0021750	$0.0020360
2021-10-25	$0.0021030	$0.0020410	$0.0022400	$0.0019640
2021-10-24	$0.0020500	$0.0021030	$0.0023000	$0.0020500
2021-10-23	$0.0019720	$0.0020500	$0.0022000	$0.0019700
2021-10-22	$0.0019900	$0.0019720	$0.0021600	$0.0019320
2021-10-21	$0.0020710	$0.0019900	$0.0020710	$0.0019310
2021-10-20	$0.0020070	$0.0020710	$0.0021290	$0.0019730
2021-10-19	$0.0020840	$0.0020070	$0.0021400	$0.0019250
2021-10-18	$0.0020420	$0.0020840	$0.0021490	$0.0019050
2021-10-17	$0.0020810	$0.0020420	$0.0021600	$0.0020240
2021-10-16	$0.0020050	$0.0020810	$0.0021900	$0.0020020
2021-10-15	$0.0020600	$0.0020050	$0.0021800	$0.0019430
2021-10-14	$0.0020820	$0.0020600	$0.0022700	$0.0019010
2021-10-13	$0.0021500	$0.0020820	$0.0021600	$0.0020630
2021-10-12	$0.0021630	$0.0021500	$0.0022690	$0.0020610
2021-10-11	$0.0021230	$0.0021630	$0.0022750	$0.0020930
2021-10-10	$0.0021350	$0.0021230	$0.0022950	$0.0020610
2021-10-09	$0.0021780	$0.0021350	$0.0023300	$0.0020610
2021-10-08	$0.0022000	$0.0021780	$0.0022270	$0.0021110
2021-10-07	$0.0021570	$0.0022000	$0.0022280	$0.0021310
2021-10-06	$0.0023050	$0.0021570	$0.0023400	$0.0021250
2021-10-05	$0.0021540	$0.0023050	$0.0023900	$0.0021060
2021-10-04	$0.0020230	$0.0021540	$0.0024000	$0.0020080
2021-10-03	$0.0020450	$0.0020230	$0.0021820	$0.0019900
2021-10-02	$0.0019250	$0.0020450	$0.0024890	$0.0018670
2021-10-01	$0.0017780	$0.0019250	$0.0020890	$0.0017780
2021-09-30	$0.0018640	$0.0017780	$0.0019700	$0.0016900
2021-09-29	$0.0019510	$0.0018640	$0.0021330	$0.0017650
2021-09-28	$0.0019550	$0.0019510	$0.0021500	$0.0019120
2021-09-27	$0.0020400	$0.0019550	$0.0022650	$0.0019400
2021-09-26	$0.0020270	$0.0020400	$0.0020840	$0.0018300
2021-09-25	$0.0021060	$0.0020270	$0.0022000	$0.0020000
2021-09-24	$0.0021900	$0.0021060	$0.0022980	$0.0019630
2021-09-23	$0.0020700	$0.0021900	$0.0022800	$0.0019960
2021-09-22	$0.0019190	$0.0020700	$0.0022630	$0.0019100
2021-09-21	$0.0022890	$0.0019190	$0.0024500	$0.0019100
2021-09-20	$0.0024600	$0.0022890	$0.0025530	$0.0021950
2021-09-19	$0.0027270	$0.0024600	$0.0027500	$0.0024600
2021-09-18	$0.0024360	$0.0027270	$0.0027500	$0.0024050
2021-09-17	$0.0024500	$0.0024360	$0.0025990	$0.0024160
2021-09-16	$0.0024510	$0.0024500	$0.0025200	$0.0023700
2021-09-15	$0.0024000	$0.0024510	$0.0025560	$0.0023290
2021-09-14	$0.0023400	$0.0024000	$0.0025000	$0.0022750
2021-09-13	$0.0022960	$0.0023400	$0.0024970	$0.0022600
2021-09-12	$0.0023340	$0.0022960	$0.0025000	$0.0022500
2021-09-11	$0.0023140	$0.0023340	$0.0025230	$0.0022350
2021-09-10	$0.0023790	$0.0023140	$0.0025500	$0.0022300
2021-09-09	$0.0023570	$0.0023790	$0.0025600	$0.0022110
2021-09-08	$0.0022600	$0.0023570	$0.0025900	$0.0022010
2021-09-07	$0.0025750	$0.0022600	$0.0027700	$0.0022000
2021-09-06	$0.0025460	$0.0025750	$0.0027870	$0.0023100
2021-09-05	$0.0024000	$0.0025460	$0.0026900	$0.0023430
2021-09-04	$0.0025900	$0.0024000	$0.0027300	$0.0023100
2021-09-03	$0.0026910	$0.0025900	$0.0027080	$0.0025070
2021-09-02	$0.0027000	$0.0026910	$0.0027380	$0.0025000
2021-09-01	$0.0026200	$0.0027000	$0.0027500	$0.0025000
2021-08-31	$0.0026910	$0.0026200	$0.0028000	$0.0025000
2021-08-30	$0.0028700	$0.0026910	$0.0028770	$0.0025010
2021-08-29	$0.0026620	$0.0028700	$0.0029000	$0.0025000
2021-08-28	$0.0024200	$0.0026620	$0.0028000	$0.0024200
2021-08-27	$0.0024830	$0.0024200	$0.0025710	$0.0023940
2021-08-26	$0.0027960	$0.0024830	$0.0028520	$0.0024830
2021-08-25	$0.0029600	$0.0027960	$0.0031700	$0.0026500
2021-08-24	$0.0032000	$0.0029600	$0.0033370	$0.0029100
2021-08-23	$0.0032400	$0.0032000	$0.0035950	$0.0031500
2021-08-22	$0.0030100	$0.0032400	$0.0034470	$0.0028500
2021-08-21	$0.0032900	$0.0030100	$0.0034700	$0.0030100
2021-08-20	$0.0030800	$0.0032900	$0.0034400	$0.0030220
2021-08-19	$0.0031550	$0.0030800	$0.0034500	$0.0028000
2021-08-18	$0.0034190	$0.0031550	$0.0034190	$0.0029500
2021-08-17	$0.0033100	$0.0034190	$0.0035000	$0.0030600
2021-08-16	$0.0028000	$0.0033100	$0.0038290	$0.0028000
2021-08-15	$0.0028000	$0.0028000	$0.0028000	$0.0028000
2021-08-14	$0.0024500	$0.0028000	$0.0028000	$0.0023250
2021-08-13	$0.0024600	$0.0024500	$0.0024810	$0.0024060
2021-08-12	$0.0024300	$0.0024600	$0.0025000	$0.0022800
2021-08-11	$0.0020030	$0.0023310	$0.0025000	$0.0020020
2021-08-10	$0.0019080	$0.0020030	$0.0020250	$0.0018600
2021-08-09	$0.0019210	$0.0019080	$0.0019660	$0.0018300
2021-08-08	$0.0019750	$0.0019210	$0.0020000	$0.0019200
2021-08-07	$0.0019500	$0.0019750	$0.0020000	$0.0018900
2021-08-06	$0.0018200	$0.0019500	$0.0019780	$0.0018200
2021-08-05	$0.0018620	$0.0018200	$0.0019500	$0.0017700
2021-08-04	$0.0018010	$0.0018620	$0.0018980	$0.0017500
2021-08-03	$0.0019200	$0.0018010	$0.0020700	$0.0017200
2021-08-02	$0.0020900	$0.0019200	$0.0021300	$0.0019000
2021-08-01	$0.0021110	$0.0020900	$0.0022210	$0.0020050
2021-07-31	$0.0019350	$0.0021110	$0.0024680	$0.0018220
2021-07-30	$0.0019600	$0.0019350	$0.0020000	$0.0018200
2021-07-29	$0.0019260	$0.0019600	$0.0022000	$0.0019210
2021-07-28	$0.0019600	$0.0019260	$0.0022880	$0.0016800
2021-07-27	$0.0017500	$0.0019600	$0.0019900	$0.0016800
2021-07-26	$0.0019840	$0.0017500	$0.0020960	$0.0017300
2021-07-25	$0.0021150	$0.0019840	$0.0021470	$0.0019170
2021-07-24	$0.0018510	$0.0021150	$0.0021810	$0.0018510
2021-07-23	$0.0019050	$0.0018510	$0.0019100	$0.0018150
2021-07-22	$0.0016700	$0.0019050	$0.0019290	$0.0016200
2021-07-21	$0.0015570	$0.0016700	$0.0016950	$0.0015570
2021-07-20	$0.0018200	$0.0015570	$0.0018200	$0.0015530
2021-07-19	$0.0018200	$0.0018200	$0.0018250	$0.0018100
2021-07-18	$0.0018560	$0.0018200	$0.0018560	$0.0018100
2021-07-17	$0.0018600	$0.0018560	$0.0019420	$0.0018100
2021-07-16	$0.0018780	$0.0018600	$0.0018950	$0.0018400
2021-07-15	$0.0018750	$0.0018780	$0.0019150	$0.0018260
2021-07-14	$0.0018760	$0.0018750	$0.0019400	$0.0018500
2021-07-13	$0.0019440	$0.0018760	$0.0019600	$0.0018760
2021-07-12	$0.0020300	$0.0019440	$0.0020350	$0.0019000
2021-07-11	$0.0020100	$0.0020300	$0.0020600	$0.0020000
2021-07-10	$0.0020350	$0.0020100	$0.0020800	$0.0020000
2021-07-09	$0.0020740	$0.0020350	$0.0021090	$0.0019010
2021-07-08	$0.0022800	$0.0020740	$0.0023150	$0.0020740
2021-07-07	$0.0023150	$0.0022800	$0.0023150	$0.0022100
2021-07-06	$0.0022340	$0.0023150	$0.0023150	$0.0022300
2021-07-05	$0.0022590	$0.0022340	$0.0022680	$0.0021700
2021-07-04	$0.0021700	$0.0022590	$0.0023150	$0.0021700
2021-07-03	$0.0021300	$0.0021700	$0.0021900	$0.0021000
2021-07-02	$0.0020500	$0.0021300	$0.0021900	$0.0020260
2021-07-01	$0.0020160	$0.0020500	$0.0021900	$0.0020110
2021-06-30	$0.0021190	$0.0020160	$0.0021900	$0.0020010
2021-06-29	$0.0020600	$0.0021190	$0.0021700	$0.0020450
2021-06-28	$0.0019560	$0.0020600	$0.0021900	$0.0019000
2021-06-27	$0.0020830	$0.0019560	$0.0021500	$0.0019000
2021-06-26	$0.0021370	$0.0020830	$0.0021890	$0.0019560
2021-06-25	$0.0022510	$0.0021370	$0.0023100	$0.0020000
2021-06-24	$0.0022250	$0.0022510	$0.0023000	$0.0022000
2021-06-23	$0.0018920	$0.0022250	$0.0023000	$0.0018260
2021-06-22	$0.0020860	$0.0018920	$0.0024100	$0.0018920
2021-06-21	$0.0024020	$0.0020860	$0.0024580	$0.0020480
2021-06-20	$0.0023500	$0.0024020	$0.0031000	$0.0021090
2021-06-19	$0.0023770	$0.0023500	$0.0024270	$0.0023000
2021-06-18	$0.0025620	$0.0023770	$0.0025620	$0.0023570
2021-06-17	$0.0025220	$0.0025620	$0.0026320	$0.0024800
2021-06-16	$0.0027740	$0.0025220	$0.0027890	$0.0025200
2021-06-15	$0.0028120	$0.0027740	$0.0028700	$0.0027000
2021-06-14	$0.0028500	$0.0028120	$0.0029000	$0.0027700
2021-06-13	$0.0029000	$0.0028500	$0.0029000	$0.0027260
2021-06-12	$0.0029120	$0.0029000	$0.0029260	$0.0028250
2021-06-11	$0.0029010	$0.0029120	$0.0029420	$0.0028260
2021-06-10	$0.0028310	$0.0029010	$0.0030000	$0.0028000
2021-06-09	$0.0029490	$0.0028310	$0.0029500	$0.0027000
2021-06-08	$0.0029820	$0.0029490	$0.0030200	$0.0027000
2021-06-07	$0.0032010	$0.0029820	$0.0032500	$0.0029000
2021-06-06	$0.0032690	$0.0032010	$0.0033250	$0.0032010
2021-06-05	$0.0034000	$0.0032690	$0.0036500	$0.0030960
2021-06-04	$0.0036500	$0.0034000	$0.0037180	$0.0029190
2021-06-03	$0.0036840	$0.0036500	$0.0037240	$0.0034800
2021-06-02	$0.0034310	$0.0036840	$0.0037490	$0.0034150
2021-06-01	$0.0034260	$0.0034310	$0.0035480	$0.0033800
2021-05-31	$0.0030000	$0.0034260	$0.0038200	$0.0028000
2021-05-30	$0.0026110	$0.0030000	$0.0030000	$0.0025500
2021-05-29	$0.0027550	$0.0026110	$0.0030400	$0.0025440
2021-05-28	$0.0033450	$0.0027550	$0.0034000	$0.0027500
2021-05-27	$0.0038200	$0.0033450	$0.0038970	$0.0032000
2021-05-26	$0.0030570	$0.0038200	$0.0039400	$0.0029240
2021-05-25	$0.0033500	$0.0030570	$0.0033600	$0.0027990
2021-05-24	$0.0023010	$0.0033500	$0.0033500	$0.0022800
2021-05-23	$0.0026840	$0.0023010	$0.0027370	$0.0022310
2021-05-22	$0.0034410	$0.0026840	$0.0034570	$0.0024090
2021-05-21	$0.0037460	$0.0034410	$0.0039980	$0.0033600
2021-05-20	$0.0036500	$0.0037460	$0.0039030	$0.0032340
2021-05-19	$0.0047000	$0.0036500	$0.0048250	$0.0032850
2021-05-18	$0.0044800	$0.0047000	$0.0047250	$0.0044800
2021-05-17	$0.005209	$0.0044800	$0.005377	$0.0043100
2021-05-16	$0.0049430	$0.005209	$0.005520	$0.0048100
2021-05-15	$0.005799	$0.0049430	$0.005799	$0.0047000
2021-05-14	$0.005125	$0.005799	$0.006000	$0.0048500
2021-05-13	$0.006123	$0.005125	$0.006350	$0.0047000
2021-05-12	$0.006919	$0.006123	$0.006925	$0.006023
2021-05-11	$0.007024	$0.006919	$0.007212	$0.006600
2021-05-10	$0.008949	$0.007024	$0.009000	$0.007024
2021-05-09	$0.007200	$0.008949	$0.008949	$0.007200
2021-05-08	$0.006800	$0.007200	$0.008000	$0.006350
2021-05-07	$0.006374	$0.006800	$0.007485	$0.006226
2021-05-06	$0.007200	$0.006374	$0.008421	$0.006010
2021-05-05	$0.006300	$0.007200	$0.007200	$0.005900
2021-05-04	$0.006309	$0.006300	$0.006324	$0.006042
2021-05-03	$0.005749	$0.006309	$0.006325	$0.005380
2021-05-02	$0.005839	$0.005749	$0.006248	$0.005354
2021-05-01	$0.006550	$0.005839	$0.006900	$0.005010
2021-04-30	$0.006150	$0.006550	$0.006550	$0.006000
2021-04-29	$0.006100	$0.006150	$0.006675	$0.005914
2021-04-28	$0.006199	$0.006100	$0.006525	$0.005662
2021-04-27	$0.007100	$0.006199	$0.007250	$0.006001
2021-04-26	$0.006000	$0.007100	$0.007600	$0.005950
2021-04-25	$0.006543	$0.006000	$0.007000	$0.005810
2021-04-24	$0.006726	$0.006543	$0.006750	$0.006240
2021-04-23	$0.006865	$0.006726	$0.007051	$0.005100
2021-04-22	$0.006734	$0.006865	$0.008100	$0.006600
2021-04-21	$0.007000	$0.006734	$0.008727	$0.006514
2021-04-20	$0.007700	$0.007000	$0.008402	$0.006616
2021-04-19	$0.006440	$0.007700	$0.0150000	$0.005432
2021-04-18	$0.008473	$0.006440	$0.008592	$0.005710
2021-04-17	$0.009356	$0.008473	$0.0112000	$0.007899
2021-04-16	$0.0101000	$0.009356	$0.0101500	$0.009000
2021-04-15	$0.0102900	$0.0101000	$0.0104900	$0.009660
2021-04-14	$0.0101900	$0.0102900	$0.0105500	$0.009097
2021-04-13	$0.0102500	$0.0101900	$0.0115000	$0.0100000
2021-04-12	$0.0116000	$0.0102500	$0.0131400	$0.008842
2021-04-11	$0.0131500	$0.0116000	$0.0140000	$0.0116000
2021-04-10	$0.0138400	$0.0131500	$0.0147000	$0.0120200
2021-04-09	$0.0134900	$0.0138400	$0.0158000	$0.0128800
2021-04-08	$0.0128500	$0.0134900	$0.0158000	$0.0127000
2021-04-07	$0.0146400	$0.0128500	$0.0149500	$0.0122500
2021-04-06	$0.0138800	$0.0146400	$0.0170000	$0.0136100
2021-04-05	$0.0127000	$0.0138800	$0.0197000	$0.0124500
2021-04-04	$0.0131500	$0.0127000	$0.0140000	$0.0120900
2021-04-03	$0.0144100	$0.0131500	$0.0146400	$0.0129500
2021-04-02	$0.0128000	$0.0144100	$0.0160300	$0.0117700
2021-04-01	$0.0150000	$0.0128000	$0.0152500	$0.0125800
2021-03-31	$0.0155400	$0.0150000	$0.0175000	$0.0144100
2021-03-30	$0.0167900	$0.0155400	$0.0170000	$0.0140000
2021-03-29	$0.0170500	$0.0167900	$0.0191800	$0.0161000
2021-03-28	$0.0174300	$0.0170500	$0.0215900	$0.0161000
2021-03-27	$0.008500	$0.0174300	$0.0199600	$0.008279
2021-03-26	$0.008200	$0.008500	$0.009500	$0.007000
2021-03-25	$0.009199	$0.008200	$0.0100000	$0.006621
2021-03-24	$0.007438	$0.009199	$0.0100000	$0.007100
2021-03-23	$0.007252	$0.007438	$0.008700	$0.005352
2021-03-22	$0.008314	$0.007252	$0.009600	$0.006610
2021-03-21	$0.005759	$0.008314	$0.009631	$0.0045000
2021-03-20	$0.0033800	$0.005759	$0.005759	$0.0031500
2021-03-19	$0.0028500	$0.0033800	$0.0034600	$0.0027010
2021-03-18	$0.0030400	$0.0028500	$0.0031500	$0.0027000
2021-03-17	$0.0029790	$0.0030400	$0.0037000	$0.0027000
2021-03-16	$0.0024320	$0.0029790	$0.0033300	$0.0022300
2021-03-15	$0.0028300	$0.0024320	$0.0038240	$0.0019000
2021-03-14	$0.0031900	$0.0028300	$0.0033450	$0.0026100
2021-03-13	$0.0032830	$0.0031900	$0.0036000	$0.0029000
2021-03-12	$0.0037100	$0.0032830	$0.0040000	$0.0031410
2021-03-11	$0.0038950	$0.0037100	$0.0042220	$0.0036000
2021-03-10	$0.0045500	$0.0038950	$0.0045500	$0.0036540
2021-03-09	$0.0043900	$0.0045500	$0.005200	$0.0038240
2021-03-08	$0.0037700	$0.0043900	$0.0044000	$0.0037700
2021-03-07	$0.0042150	$0.0037700	$0.0043330	$0.0036500
2021-03-06	$0.0042700	$0.0042150	$0.0046400	$0.0040220
2021-03-05	$0.0039250	$0.0042700	$0.0049000	$0.0033650
2021-03-04	$0.0041150	$0.0039250	$0.0044460	$0.0031280
2021-03-03	$0.0040920	$0.0041150	$0.0046700	$0.0040920
2021-03-02	$0.005200	$0.0040920	$0.005200	$0.0036540
2021-03-01	$0.005198	$0.005200	$0.006900	$0.0043000
2021-02-28	$0.0107500	$0.005198	$0.0107500	$0.0014570
2021-02-27	$0.008060	$0.0107500	$0.0107900	$0.007540
2021-02-26	$0.009800	$0.008060	$0.009800	$0.007821
2021-02-25	$0.0113000	$0.009800	$0.0125600	$0.009253
2021-02-24	$0.0134300	$0.0113000	$0.0160000	$0.0100000
2021-02-23	$0.0123000	$0.0134300	$0.0140000	$0.006800
2021-02-22	$0.0122400	$0.0123000	$0.0134700	$0.008500
2021-02-21	$0.008900	$0.0122400	$0.0180000	$0.008124
2021-02-20	$0.0038800	$0.008900	$0.0106900	$0.0034580
2021-02-19	$0.0038900	$0.0038800	$0.0042000	$0.0033600
2021-02-18	$0.0040060	$0.0038900	$0.0044000	$0.0030960
2021-02-17	$0.0043100	$0.0040060	$0.0048000	$0.0035370
2021-02-16	$0.0043350	$0.0043100	$0.0049900	$0.0036250
2021-02-15	$0.0046510	$0.0043350	$0.0048000	$0.0033000
2021-02-14	$0.0047940	$0.0046510	$0.005447	$0.0032130
2021-02-13	$0.0019700	$0.0047940	$0.0050000	$0.0019660
2021-02-12	$0.0017660	$0.0019700	$0.0020330	$0.0015600
2021-02-11	$0.0010560	$0.0017660	$0.0022800	$0.0010560
2021-02-10	$0.0008600	$0.0010560	$0.0016150	$0.0008420
2021-02-09	$0.0007930	$0.0008600	$0.0008800	$0.0007200
2021-02-08	$0.0006730	$0.0007930	$0.0008800	$0.0005850
2021-02-07	$0.0007690	$0.0006730	$0.0008750	$0.0006360
2021-02-06	$0.0009250	$0.0007690	$0.0010000	$0.0002200
2021-02-05	$0.0005950	$0.0009250	$0.0017520	$0.0005000
2021-02-04	$0.0003700	$0.0005950	$0.0005980	$0.0003390
2021-02-03	$0.0003170	$0.0003700	$0.0003980	$0.0003030
2021-02-02	$0.0003210	$0.0003170	$0.0003700	$0.0003000
2021-02-01	$0.0003250	$0.0003210	$0.0003250	$0.0003000
2021-01-31	$0.0003140	$0.0003250	$0.0003250	$0.0003000
2021-01-30	$0.0003180	$0.0003140	$0.0003250	$0.0003000
2021-01-29	$0.0003100	$0.0003180	$0.0003250	$0.0002900
2021-01-28	$0.0003210	$0.0003100	$0.0003250	$0.0002900
2021-01-27	$0.0003070	$0.0003210	$0.0003210	$0.0003070
2021-01-26	$0.0003220	$0.0003070	$0.0003230	$0.0003050
2021-01-25	$0.0003290	$0.0003220	$0.0003290	$0.0003000
2021-01-24	$0.0003140	$0.0003290	$0.0003290	$0.0003100
2021-01-23	$0.0003410	$0.0003140	$0.0003430	$0.0003030
2021-01-22	$0.0003170	$0.0003410	$0.0003610	$0.0003030
2021-01-21	$0.0003030	$0.0003170	$0.0003280	$0.0003030
2021-01-20	$0.0003500	$0.0003030	$0.0003540	$0.0003030
2021-01-19	$0.0003440	$0.0003500	$0.0003750	$0.0003000
2021-01-18	$0.0003910	$0.0003440	$0.0003910	$0.0003000
2021-01-17	$0.0003910	$0.0003910	$0.0003910	$0.0002810
2021-01-16	$0.0002640	$0.0003910	$0.0004000	$0.0002640
2021-01-15	$0.0003100	$0.0002640	$0.0004220	$0.0002560
2021-01-14	$0.0002400	$0.0003100	$0.0004150	$0.0002400
2021-01-13	$0.0003510	$0.0002400	$0.0007000	$0.0002150
2021-01-12	$0.0003500	$0.0003510	$0.0003510	$0.0003500
2021-01-11	$0.0003600	$0.0003500	$0.0003620	$0.0003500
2021-01-10	$0.0003780	$0.0003600	$0.0003780	$0.0003400
2021-01-09	$0.0003780	$0.0003780	$0.0003780	$0.0003780
2021-01-08	$0.0002910	$0.0003780	$0.0003970	$0.0002570
2021-01-07	$0.0003700	$0.0002910	$0.0004210	$0.0002560
2021-01-06	$0.0002410	$0.0003700	$0.0003700	$0.0002400
2021-01-05	$0.0003000	$0.0002410	$0.0003450	$0.0002410
2021-01-04	$0.0003790	$0.0003000	$0.0003790	$0.0002410
2021-01-03	$0.0002860	$0.0003790	$0.0003790	$0.0001530
2021-01-02	$0.0002100	$0.0002860	$0.0003000	$0.0001470
2021-01-01	$0.0002420	$0.0002100	$0.0002460	$0.0001710
2020-12-31	$0.0002420	$0.0002420	$0.0002420	$0.0002420
2020-12-30	$0.0002420	$0.0002420	$0.0002420	$0.0002420
2020-12-29	$0.0002450	$0.0002420	$0.0002450	$0.0002420
2020-12-28	$0.0002310	$0.0002450	$0.0002510	$0.0002310
2020-12-27	$0.0003730	$0.0002310	$0.0003730	$0.0002300
2020-12-26	$0.0002300	$0.0003730	$0.0003740	$0.0002300
2020-12-25	$0.0002500	$0.0002300	$0.0003000	$0.0002300
2020-12-24	$0.0002300	$0.0002500	$0.0002500	$0.0002300
2020-12-23	$0.0003800	$0.0002300	$0.0003800	$0.0002300
2020-12-22	$0.0003290	$0.0003800	$0.0003800	$0.0003290
2020-12-21	$0.0004430	$0.0003290	$0.0004430	$0.0003290
2020-12-20	$0.0003260	$0.0004430	$0.0004430	$0.0003260
2020-12-19	$0.0004440	$0.0003260	$0.0004440	$0.0003250
2020-12-18	$0.0003880	$0.0004440	$0.0004440	$0.0003180
2020-12-17	$0.0003120	$0.0003880	$0.0003880	$0.0003120
2020-12-16	$0.0003010	$0.0003120	$0.0003960	$0.0003010
2020-12-15	$0.0003010	$0.0003010	$0.0003010	$0.0003010
2020-12-14	$0.0003100	$0.0003010	$0.0003990	$0.0003010
2020-12-13	$0.0003010	$0.0003100	$0.0004000	$0.0003010
2020-12-12	$0.0003010	$0.0003010	$0.0003010	$0.0003010
2020-12-11	$0.0003010	$0.0003010	$0.0003010	$0.0003010
2020-12-10	$0.0003460	$0.0003010	$0.0003460	$0.0003010
2020-12-09	$0.0004070	$0.0003460	$0.0004070	$0.0003460
2020-12-08	$0.0004190	$0.0004070	$0.0005290	$0.0004060
2020-12-07	$0.0004300	$0.0004190	$0.0004300	$0.0004190
2020-12-06	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-12-05	$0.0004180	$0.0004300	$0.0004300	$0.0004180
2020-12-04	$0.0004660	$0.0004180	$0.0004660	$0.0004180
2020-12-03	$0.0004660	$0.0004660	$0.0004660	$0.0004660
2020-12-02	$0.0005390	$0.0004660	$0.0005390	$0.0004660
2020-12-01	$0.0007520	$0.0005390	$0.0007520	$0.0005390
2020-11-30	$0.0007520	$0.0007520	$0.0007520	$0.0007520
2020-11-29	$0.0007520	$0.0007520	$0.0007520	$0.0007520
2020-11-28	$0.0005390	$0.0007520	$0.0007520	$0.0005390
2020-11-27	$0.0005390	$0.0005390	$0.0005390	$0.0005390
2020-11-26	$0.0005360	$0.0005390	$0.0005390	$0.0005360
2020-11-25	$0.0005990	$0.0005360	$0.0007670	$0.0005250
2020-11-24	$0.0005990	$0.0005990	$0.0005990	$0.0004850
2020-11-23	$0.0004850	$0.0005990	$0.0005990	$0.0004850
2020-11-22	$0.0004600	$0.0004850	$0.0005990	$0.0004600
2020-11-21	$0.0004600	$0.0004600	$0.0004600	$0.0004600
2020-11-20	$0.0004580	$0.0004600	$0.0006200	$0.0004580
2020-11-19	$0.0004580	$0.0004580	$0.0004580	$0.0004580
2020-11-18	$0.0005220	$0.0004580	$0.0006200	$0.0004580
2020-11-17	$0.0005220	$0.0005220	$0.0005220	$0.0005220
2020-11-16	$0.0005220	$0.0005220	$0.0005220	$0.0005220
2020-11-15	$0.0005220	$0.0005220	$0.0005220	$0.0005220
2020-11-14	$0.0005220	$0.0005220	$0.0005220	$0.0005220
2020-11-13	$0.0005220	$0.0005220	$0.0005220	$0.0005220
2020-11-12	$0.0005730	$0.0005220	$0.0005730	$0.0005220
2020-11-11	$0.0005730	$0.0005730	$0.0005730	$0.0005730
2020-11-10	$0.0005730	$0.0005730	$0.0005730	$0.0005730
2020-11-09	$0.0005800	$0.0005730	$0.0005800	$0.0005730
2020-11-08	$0.0005800	$0.0005800	$0.0005800	$0.0005800
2020-11-07	$0.0005800	$0.0005800	$0.0005800	$0.0005800
2020-11-06	$0.0005800	$0.0005800	$0.0005800	$0.0005800
2020-11-05	$0.0005800	$0.0005800	$0.0005800	$0.0005800
2020-11-04	$0.0005480	$0.0005800	$0.0005800	$0.0005480
2020-11-03	$0.0005050	$0.0005480	$0.0005480	$0.0005050
2020-11-02	$0.0005050	$0.0005050	$0.0005050	$0.0005050
2020-11-01	$0.0005110	$0.0005050	$0.0005110	$0.0005050
2020-10-31	$0.0005110	$0.0005110	$0.0005110	$0.0005110
2020-10-30	$0.0005110	$0.0005110	$0.0005110	$0.0005110
2020-10-29	$0.0005110	$0.0005110	$0.0005110	$0.0005110
2020-10-28	$0.0005110	$0.0005110	$0.0005110	$0.0005110
2020-10-27	$0.0005150	$0.0005110	$0.0005150	$0.0005110
2020-10-26	$0.0005150	$0.0005150	$0.0005150	$0.0005150
2020-10-25	$0.0005180	$0.0005150	$0.0005180	$0.0005150
2020-10-24	$0.0005330	$0.0005180	$0.0005330	$0.0005180
2020-10-23	$0.0005330	$0.0005330	$0.0005330	$0.0005330
2020-10-22	$0.0005350	$0.0005330	$0.0006200	$0.0005100
2020-10-21	$0.0007350	$0.0005350	$0.0007350	$0.0005350
2020-10-20	$0.0007350	$0.0007350	$0.0007350	$0.0007350
2020-10-19	$0.0007350	$0.0007350	$0.0007350	$0.0007350
2020-10-18	$0.0005850	$0.0007350	$0.0007350	$0.0005350
2020-10-17	$0.0005850	$0.0005850	$0.0005850	$0.0005850
2020-10-16	$0.0005850	$0.0005850	$0.0005850	$0.0005850
2020-10-15	$0.0007400	$0.0005850	$0.0007400	$0.0005850
2020-10-14	$0.0005850	$0.0007400	$0.0007400	$0.0005850
2020-10-13	$0.0005850	$0.0005850	$0.0005850	$0.0005850
2020-10-12	$0.0007500	$0.0005850	$0.0007500	$0.0005850
2020-10-11	$0.0007500	$0.0007500	$0.0007500	$0.0007500
2020-10-10	$0.0007500	$0.0007500	$0.0007500	$0.0007500
2020-10-09	$0.0007500	$0.0007500	$0.0007500	$0.0007500
2020-10-08	$0.0007500	$0.0007500	$0.0007500	$0.0007500
2020-10-07	$0.0007500	$0.0007500	$0.0007500	$0.0007500
2020-10-06	$0.0008500	$0.0007500	$0.0008500	$0.0007500
2020-10-05	$0.0008500	$0.0008500	$0.0008500	$0.0008500
2020-10-04	$0.0008500	$0.0008500	$0.0008500	$0.0008500
2020-10-03	$0.0005750	$0.0008500	$0.0008500	$0.0005750
2020-10-02	$0.0006020	$0.0005750	$0.0006050	$0.0005750
2020-10-01	$0.0006500	$0.0006020	$0.0006500	$0.0006020
2020-09-30	$0.0009560	$0.0006500	$0.0009560	$0.0006500
2020-09-29	$0.0009560	$0.0009560	$0.0009560	$0.0009560
2020-09-28	$0.0007240	$0.0009560	$0.0009560	$0.0007240
2020-09-27	$0.0007240	$0.0007240	$0.0007240	$0.0007240
2020-09-26	$0.0008440	$0.0007240	$0.0008440	$0.0007240
2020-09-25	$0.0008440	$0.0008440	$0.0008440	$0.0008440
2020-09-24	$0.0008440	$0.0008440	$0.0008440	$0.0008440
2020-09-23	$0.0008440	$0.0008440	$0.0008440	$0.0008440
2020-09-22	$0.0008440	$0.0008440	$0.0008440	$0.0008440
2020-09-21	$0.0009600	$0.0008440	$0.0009600	$0.0008440
2020-09-20	$0.0007310	$0.0009600	$0.0009600	$0.0007310
2020-09-19	$0.0007310	$0.0007310	$0.0007310	$0.0007310
2020-09-18	$0.0007300	$0.0007310	$0.0007310	$0.0007300
2020-09-17	$0.0007300	$0.0007300	$0.0007300	$0.0007300
2020-09-16	$0.0010000	$0.0007300	$0.0010000	$0.0007100
2020-09-15	$0.0009210	$0.0010000	$0.0013800	$0.0008870
2020-09-14	$0.0014700	$0.0009210	$0.0014700	$0.0009210
2020-09-13	$0.0014570	$0.0014700	$0.0014700	$0.0014570
2020-09-12	$0.0015230	$0.0014570	$0.0015230	$0.0011500
2020-09-11	$0.0010000	$0.0015230	$0.0021000	$0.0009100
2020-09-10	$0.0008590	$0.0010000	$0.0016000	$0.0008590
2020-09-09	$0.0008210	$0.0008590	$0.0008800	$0.0008210
2020-09-08	$0.0008570	$0.0008210	$0.0008960	$0.0008190
2020-09-07	$0.0023000	$0.0008570	$0.0023000	$0.0008570
2020-09-06	$0.0012010	$0.0023000	$0.0023000	$0.0012010
2020-09-05	$0.0019000	$0.0012010	$0.0019200	$0.0012000
2020-09-04	$0.0019900	$0.0019000	$0.0019900	$0.0019000
2020-09-03	$0.0019000	$0.0019900	$0.0019900	$0.0019000
2020-09-02	$0.0033200	$0.0019000	$0.0033200	$0.0018650
2020-09-01	$0.0027100	$0.0033200	$0.0033900	$0.0026750
2020-08-31	$0.0027200	$0.0027100	$0.0033500	$0.0026500
2020-08-30	$0.0026200	$0.0027200	$0.0034000	$0.0025600
2020-08-29	$0.0025100	$0.0026200	$0.0035000	$0.0025100
2020-08-28	$0.0049000	$0.0025100	$0.0049000	$0.0025000
2020-08-27	$0.0024950	$0.0049000	$0.0049000	$0.0016520
2020-08-26	$0.0024000	$0.0024950	$0.0024950	$0.0024000
2020-08-25	$0.0015650	$0.0024000	$0.0025000	$0.0015000
2020-08-24	$0.0021540	$0.0015650	$0.0022000	$0.0015000
2020-08-23	$0.0013000	$0.0021540	$0.0021540	$0.0010510
2020-08-22	$0.0013200	$0.0013000	$0.0015000	$0.0013000
2020-08-21	$0.0016000	$0.0013200	$0.0016000	$0.0013200
2020-08-20	$0.0017370	$0.0016000	$0.0017370	$0.0008360
2020-08-19	$0.0013700	$0.0017370	$0.0017370	$0.0012930
2020-08-18	$0.0018300	$0.0013700	$0.0018300	$0.0013700
2020-08-17	$0.0016000	$0.0018300	$0.0018300	$0.0016000
2020-08-16	$0.0017500	$0.0016000	$0.0017700	$0.0014500
2020-08-15	$0.0021500	$0.0017500	$0.0021500	$0.0017500
2020-08-14	$0.0022040	$0.0021500	$0.0022040	$0.0017350
2020-08-13	$0.0029500	$0.0022040	$0.0029500	$0.0017790
2020-08-12	$0.0027220	$0.0029500	$0.0029500	$0.0027220
2020-08-11	$0.0014000	$0.0027220	$0.0030000	$0.0014000
2020-08-10	$0.0038900	$0.0014000	$0.0038900	$0.0014000
2020-08-09	$0.0038170	$0.0038900	$0.0038900	$0.0030000
2020-08-08	$0.0015800	$0.0038170	$0.0040030	$0.0012500
2020-08-07	$0.0013000	$0.0015800	$0.0015800	$0.0008850
2020-08-06	$0.0012500	$0.0013000	$0.0013000	$0.0012490
2020-08-05	$0.0012460	$0.0012500	$0.0013000	$0.0008500
2020-08-04	$0.0010000	$0.0012460	$0.0012460	$0.0007530
2020-08-03	$0.0007100	$0.0010000	$0.0010080	$0.0007100
2020-08-02	$0.0006300	$0.0007100	$0.0010720	$0.0006300
2020-08-01	$0.0007500	$0.0006300	$0.0011000	$0.0006300
2020-07-31	$0.0008000	$0.0007500	$0.0008000	$0.0004910
2020-07-30	$0.0007870	$0.0008000	$0.0008000	$0.0004730
2020-07-29	$0.0007550	$0.0007870	$0.0007870	$0.0007550
2020-07-28	$0.0006990	$0.0007550	$0.0007550	$0.0004200
2020-07-27	$0.0005990	$0.0006990	$0.0006990	$0.0005900
2020-07-26	$0.0003600	$0.0005990	$0.0005990	$0.0003600
2020-07-25	$0.0004900	$0.0003600	$0.0005660	$0.0003600
2020-07-24	$0.0003020	$0.0004900	$0.0004900	$0.0003020
2020-07-23	$0.0002850	$0.0003020	$0.0004000	$0.0002850
2020-07-22	$0.0004100	$0.0002850	$0.0004100	$0.0002850
2020-07-21	$0.0004100	$0.0004100	$0.0004100	$0.0002700
2020-07-20	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2020-07-19	$0.0004240	$0.0004100	$0.0004240	$0.0004100
2020-07-18	$0.0003160	$0.0004240	$0.0004240	$0.0002300
2020-07-17	$0.0003160	$0.0003160	$0.0003160	$0.0003160
2020-07-16	$0.0003160	$0.0003160	$0.0003160	$0.0003160
2020-07-15	$0.0004300	$0.0003160	$0.0004500	$0.0003160
2020-07-14	$0.0003300	$0.0004300	$0.0004300	$0.0003300
2020-07-13	$0.0004690	$0.0003300	$0.0004690	$0.0003300
2020-07-12	$0.0003180	$0.0004690	$0.0004690	$0.0003180
2020-07-11	$0.0003160	$0.0003180	$0.0003180	$0.0003160
2020-07-10	$0.0004700	$0.0003160	$0.0004700	$0.0003160
2020-07-09	$0.0003010	$0.0004700	$0.0004700	$0.0003010
2020-07-08	$0.0003010	$0.0003010	$0.0003010	$0.0003010
2020-07-07	$0.0004680	$0.0003010	$0.0004680	$0.0003010
2020-07-06	$0.0004680	$0.0004680	$0.0004680	$0.0004680
2020-07-05	$0.0004690	$0.0004680	$0.0004690	$0.0004680
2020-07-04	$0.0004690	$0.0004690	$0.0004690	$0.0004690
2020-07-03	$0.0004690	$0.0004690	$0.0004690	$0.0004690
2020-07-02	$0.0004660	$0.0004690	$0.0004690	$0.0004660
2020-07-01	$0.0003500	$0.0004660	$0.0004700	$0.0003500
2020-06-30	$0.0004700	$0.0003500	$0.0004700	$0.0003000
2020-06-29	$0.0002210	$0.0004700	$0.0004700	$0.0002210
2020-06-28	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2020-06-27	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2020-06-26	$0.0002800	$0.0002210	$0.0002800	$0.0002210
2020-06-25	$0.0002800	$0.0002800	$0.0003190	$0.0002100
2020-06-24	$0.0003000	$0.0002800	$0.0003000	$0.0002800
2020-06-23	$0.0002090	$0.0003000	$0.0003000	$0.0002090
2020-06-22	$0.0002850	$0.0002090	$0.0002850	$0.0002080
2020-06-21	$0.0002840	$0.0002850	$0.0002850	$0.0002840
2020-06-20	$0.0002850	$0.0002840	$0.0002850	$0.0002840
2020-06-19	$0.0002660	$0.0002850	$0.0002850	$0.0002660
2020-06-18	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2020-06-17	$0.0002850	$0.0002660	$0.0002850	$0.0002660
2020-06-16	$0.0002800	$0.0002850	$0.0002850	$0.0002800
2020-06-15	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2020-06-14	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2020-06-13	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2020-06-12	$0.0002660	$0.0002800	$0.0002800	$0.0002660
2020-06-11	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2020-06-10	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2020-06-09	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2020-06-08	$0.0002850	$0.0002660	$0.0002850	$0.0002660
2020-06-07	$0.0002850	$0.0002850	$0.0002850	$0.0002850
2020-06-06	$0.0002660	$0.0002850	$0.0002850	$0.0002660
2020-06-05	$0.0002800	$0.0002660	$0.0002800	$0.0002660
2020-06-04	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2020-06-03	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2020-06-02	$0.0002890	$0.0002800	$0.0002890	$0.0002800
2020-06-01	$0.0002890	$0.0002890	$0.0002890	$0.0002890
2020-05-31	$0.0002900	$0.0002890	$0.0002900	$0.0002890
2020-05-30	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2020-05-29	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2020-05-28	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2020-05-27	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2020-05-26	$0.0002650	$0.0002900	$0.0002900	$0.0002650
2020-05-25	$0.0002870	$0.0002650	$0.0002870	$0.0002650
2020-05-24	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2020-05-23	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2020-05-22	$0.0002900	$0.0002870	$0.0002900	$0.0002700
2020-05-21	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2020-05-20	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2020-05-19	$0.0002720	$0.0002900	$0.0002900	$0.0002720
2020-05-18	$0.0002900	$0.0002720	$0.0002900	$0.0002720
2020-05-17	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2020-05-16	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2020-05-15	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2020-05-14	$0.0002660	$0.0002900	$0.0002900	$0.0002660
2020-05-13	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2020-05-12	$0.0002680	$0.0002660	$0.0002680	$0.0002660
2020-05-11	$0.0002720	$0.0002680	$0.0002720	$0.0002680
2020-05-10	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2020-05-09	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2020-05-08	$0.0002700	$0.0002720	$0.0002720	$0.0002700
2020-05-07	$0.0002900	$0.0002700	$0.0002900	$0.0002700
2020-05-06	$0.0002760	$0.0002900	$0.0002900	$0.0002760
2020-05-05	$0.0002900	$0.0002760	$0.0002900	$0.0002750
2020-05-04	$0.0002900	$0.0002900	$0.0002900	$0.0002780
2020-05-03	$0.0002800	$0.0002900	$0.0002900	$0.0002800
2020-05-02	$0.0002800	$0.0002800	$0.0002900	$0.0002720
2020-05-01	$0.0002790	$0.0002800	$0.0002800	$0.0002700
2020-04-30	$0.0002790	$0.0002790	$0.0002790	$0.0002790
2020-04-29	$0.0002430	$0.0002790	$0.0002790	$0.0002430
2020-04-28	$0.0002430	$0.0002430	$0.0002430	$0.0002430
2020-04-27	$0.0002430	$0.0002430	$0.0002430	$0.0002430
2020-04-26	$0.0002350	$0.0002430	$0.0002430	$0.0002340
2020-04-25	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2020-04-24	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2020-04-23	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2020-04-22	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2020-04-21	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2020-04-20	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2020-04-19	$0.0002360	$0.0002350	$0.0002360	$0.0002350
2020-04-18	$0.0002750	$0.0002360	$0.0002750	$0.0002350
2020-04-17	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2020-04-16	$0.0003270	$0.0002750	$0.0003270	$0.0002750
2020-04-15	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2020-04-14	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2020-04-13	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2020-04-12	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2020-04-11	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2020-04-10	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2020-04-09	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2020-04-08	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2020-04-07	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2020-04-06	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2020-04-05	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2020-04-04	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2020-04-03	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2020-04-02	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2020-04-01	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2020-03-31	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2020-03-30	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2020-03-29	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2020-03-28	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2020-03-27	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2020-03-26	$0.0001320	$0.0003270	$0.0003270	$0.0001320
2020-03-25	$0.0002250	$0.0001320	$0.0002250	$0.0001320
2020-03-24	$0.0002250	$0.0002250	$0.0002250	$0.0002250
2020-03-23	$0.0002250	$0.0002250	$0.0002250	$0.0002250
2020-03-22	$0.0002250	$0.0002250	$0.0002250	$0.0002250
2020-03-21	$0.0002250	$0.0002250	$0.0002250	$0.0002250
2020-03-20	$0.0000300	$0.0002250	$0.0004680	$0.0000300
2020-03-19	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2020-03-18	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2020-03-17	$0.0002080	$0.0000300	$0.0004670	$0.0000300
2020-03-16	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2020-03-15	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2020-03-14	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2020-03-13	$0.0006000	$0.0002080	$0.0006000	$0.0002080
2020-03-12	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-03-11	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-03-10	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-03-09	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-03-08	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-03-07	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-03-06	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-03-05	$0.0004390	$0.0002720	$0.0004540	$0.0002720
2020-03-04	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-03-03	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-03-02	$0.0004280	$0.0004460	$0.0004460	$0.0004460
2020-03-01	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-02-29	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-02-28	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2020-02-27	$0.0006650	$0.0006000	$0.0006650	$0.0005940
2020-02-26	$0.0003870	$0.0006650	$0.0006650	$0.0003830
2020-02-25	$0.0003940	$0.0003870	$0.0003940	$0.0003870
2020-02-24	$0.0000200	$0.0003940	$0.0003940	$0.0000200
2020-02-23	$0.0004500	$0.0000200	$0.0004900	$0.0000200
2020-02-22	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2020-02-21	$0.0004950	$0.0004500	$0.0004950	$0.0004500
2020-02-20	$0.0003840	$0.0005760	$0.0005760	$0.0003840
2020-02-19	$0.0004780	$0.0004950	$0.0004950	$0.0004780
2020-02-18	$0.0004690	$0.0004780	$0.0004780	$0.0003690
2020-02-17	$0.0004400	$0.0004690	$0.0004690	$0.0004400
2020-02-16	$0.0004130	$0.0004400	$0.0004400	$0.0004130
2020-02-15	$0.0004130	$0.0004130	$0.0004130	$0.0004130
2020-02-14	$0.0004130	$0.0004130	$0.0004130	$0.0004130
2020-02-13	$0.0004130	$0.0004130	$0.0004130	$0.0004130
2020-02-12	$0.0006660	$0.0004130	$0.0006660	$0.0004130
2020-02-11	$0.0006660	$0.0006660	$0.0006660	$0.0006660
2020-02-10	$0.0006660	$0.0006660	$0.0006660	$0.0006660
2020-02-09	$0.0006660	$0.0006660	$0.0006660	$0.0006660
2020-02-08	$0.0004910	$0.0006660	$0.0006660	$0.0002750
2020-02-07	$0.0006700	$0.0004910	$0.0006700	$0.0004910
2020-02-06	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2020-02-05	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2020-02-04	$0.0007140	$0.0006700	$0.0007140	$0.0006660
2020-02-03	$0.0006960	$0.0007140	$0.0007140	$0.0006960
2020-02-02	$0.0004900	$0.0006960	$0.0006960	$0.0004900
2020-02-01	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2020-01-31	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2020-01-30	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2020-01-29	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2020-01-28	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2020-01-27	$0.0006020	$0.0003560	$0.0006230	$0.0003560
2020-01-26	$0.0004300	$0.0004900	$0.0004900	$0.0004300
2020-01-25	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-01-24	$0.0005880	$0.0003370	$0.0005900	$0.0003370
2020-01-23	$0.0006070	$0.0005880	$0.0005880	$0.0005880
2020-01-22	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-01-21	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-01-20	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-01-19	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-01-18	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-01-17	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-01-16	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-01-15	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-01-14	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-01-13	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-01-12	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-01-11	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-01-10	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2020-01-09	$0.0004700	$0.0004300	$0.0004700	$0.0003800
2020-01-08	$0.0006500	$0.0004700	$0.0007360	$0.0004530
2020-01-07	$0.0006500	$0.0006500	$0.0006500	$0.0006500
2020-01-06	$0.0006500	$0.0006500	$0.0006500	$0.0006500
2020-01-05	$0.0006500	$0.0006500	$0.0006500	$0.0006500
2020-01-04	$0.0005060	$0.0006500	$0.0006500	$0.0005060
2020-01-03	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2020-01-02	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2020-01-01	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2019-12-31	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2019-12-30	$0.0005920	$0.0004340	$0.0005790	$0.0004340
2019-12-29	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2019-12-28	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2019-12-27	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2019-12-26	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2019-12-25	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2019-12-24	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2019-12-23	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2019-12-22	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2019-12-21	$0.0004500	$0.0005060	$0.0005060	$0.0004500
2019-12-20	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-12-19	$0.0002920	$0.0005730	$0.0005730	$0.0002860
2019-12-18	$0.0004590	$0.0004500	$0.0004590	$0.0004500
2019-12-17	$0.0004900	$0.0004590	$0.0004900	$0.0004590
2019-12-16	$0.0005000	$0.0004900	$0.0005000	$0.0004900
2019-12-15	$0.0004900	$0.0005000	$0.0005000	$0.0004900
2019-12-14	$0.0005030	$0.0004900	$0.0005030	$0.0004900
2019-12-13	$0.0005030	$0.0005030	$0.0005030	$0.0005030
2019-12-12	$0.0005030	$0.0005030	$0.0005030	$0.0005030
2019-12-11	$0.0005030	$0.0005030	$0.0005030	$0.0005030
2019-12-10	$0.0005030	$0.0005030	$0.0005030	$0.0005030
2019-12-09	$0.0005030	$0.0005030	$0.0005030	$0.0005030
2019-12-08	$0.0005030	$0.0005030	$0.0005030	$0.0005030
2019-12-07	$0.0005030	$0.0005030	$0.0005030	$0.0005030
2019-12-06	$0.0005030	$0.0005030	$0.0005030	$0.0005030
2019-12-05	$0.0005030	$0.0005030	$0.0005030	$0.0004810
2019-12-04	$0.0005030	$0.0005030	$0.0005030	$0.0005030
2019-12-03	$0.0005030	$0.0005030	$0.0005030	$0.0005030
2019-12-02	$0.0005030	$0.0005030	$0.0005030	$0.0005030
2019-12-01	$0.0005030	$0.0005030	$0.0005030	$0.0005030
2019-11-30	$0.0005030	$0.0005030	$0.0005030	$0.0005030
2019-11-29	$0.0005030	$0.0005030	$0.0005030	$0.0005030
2019-11-28	$0.0007660	$0.0005030	$0.0007660	$0.0005030
2019-11-27	$0.0007660	$0.0007660	$0.0007660	$0.0007660
2019-11-26	$0.0007660	$0.0007660	$0.0007660	$0.0007660
2019-11-25	$0.0007660	$0.0007660	$0.0007660	$0.0007660
2019-11-24	$0.0007660	$0.0007660	$0.0007660	$0.0007660
2019-11-23	$0.0007660	$0.0007660	$0.0007660	$0.0007660
2019-11-22	$0.0005040	$0.0007660	$0.0007660	$0.0005040
2019-11-21	$0.0005040	$0.0005040	$0.0005040	$0.0005040
2019-11-20	$0.0005040	$0.0005040	$0.0005040	$0.0005040
2019-11-19	$0.0005040	$0.0005040	$0.0005040	$0.0005040
2019-11-18	$0.0004860	$0.0005040	$0.0005040	$0.0004860
2019-11-17	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2019-11-16	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2019-11-15	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2019-11-14	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2019-11-13	$0.0012340	$0.0012280	$0.0012280	$0.0012280
2019-11-12	$0.0004800	$0.0004860	$0.0004860	$0.0004800
2019-11-11	$0.0008000	$0.0004800	$0.0008000	$0.0004800
2019-11-10	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-09	$0.0005260	$0.0012350	$0.0012350	$0.0005290
2019-11-08	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-11-07	$0.0009020	$0.0008000	$0.0009020	$0.0008000
2019-11-06	$0.0009020	$0.0009020	$0.0009020	$0.0009020
2019-11-05	$0.0009020	$0.0009020	$0.0009020	$0.0009020
2019-11-04	$0.0011070	$0.0005650	$0.0011310	$0.0005650
2019-11-03	$0.0009020	$0.0009020	$0.0009020	$0.0009020
2019-11-02	$0.0009020	$0.0009020	$0.0009020	$0.0009020
2019-11-01	$0.0009020	$0.0009020	$0.0009020	$0.0009020
2019-10-31	$0.0009020	$0.0009020	$0.0009020	$0.0009020
2019-10-30	$0.0009020	$0.0009020	$0.0009020	$0.0009020
2019-10-29	$0.0009020	$0.0009020	$0.0009020	$0.0009020
2019-10-28	$0.0009020	$0.0009020	$0.0009020	$0.0009020
2019-10-27	$0.0009020	$0.0009020	$0.0009020	$0.0009020
2019-10-26	$0.0009020	$0.0009020	$0.0009020	$0.0009020
2019-10-25	$0.0009020	$0.0009020	$0.0009020	$0.0009020
2019-10-24	$0.0009020	$0.0009020	$0.0009020	$0.0009020
2019-10-23	$0.0009020	$0.0009020	$0.0009020	$0.0009020
2019-10-22	$0.0009020	$0.0009020	$0.0009020	$0.0009020
2019-10-21	$0.0009900	$0.0009870	$0.0009870	$0.0009870
2019-10-20	$0.0009020	$0.0009020	$0.0009020	$0.0009020
2019-10-19	$0.0007000	$0.0009020	$0.0009020	$0.0007000
2019-10-18	$0.0006470	$0.0009570	$0.0009570	$0.0006380
2019-10-17	$0.0005310	$0.0007000	$0.0007000	$0.0005310
2019-10-16	$0.0005310	$0.0005310	$0.0005310	$0.0005310
2019-10-15	$0.0005310	$0.0005310	$0.0005310	$0.0005310
2019-10-14	$0.0005310	$0.0005310	$0.0005310	$0.0005310
2019-10-13	$0.0005310	$0.0005310	$0.0005310	$0.0005310
2019-10-12	$0.0005310	$0.0005310	$0.0005310	$0.0005310
2019-10-11	$0.0005310	$0.0005310	$0.0005310	$0.0005310
2019-10-10	$0.0005310	$0.0005310	$0.0005310	$0.0005310
2019-10-09	$0.0005110	$0.0005310	$0.0005310	$0.0005110
2019-10-08	$0.0005110	$0.0005110	$0.0005110	$0.0005110
2019-10-07	$0.0005110	$0.0005110	$0.0005110	$0.0005110
2019-10-06	$0.0009300	$0.0005110	$0.0009300	$0.0005110
2019-10-05	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2019-10-04	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2019-10-03	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2019-10-02	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2019-10-01	$0.0005500	$0.0009300	$0.0009300	$0.0005500
2019-09-30	$0.0006220	$0.0005500	$0.0007360	$0.0005500
2019-09-29	$0.0009380	$0.0006220	$0.0009380	$0.0006220
2019-09-28	$0.0009380	$0.0009380	$0.0009380	$0.0009380
2019-09-27	$0.0009380	$0.0009380	$0.0009380	$0.0009380
2019-09-26	$0.0009380	$0.0009380	$0.0009380	$0.0009380
2019-09-25	$0.0009380	$0.0009380	$0.0009380	$0.0009380
2019-09-24	$0.0009380	$0.0009380	$0.0009380	$0.0009380
2019-09-23	$0.0009350	$0.0009380	$0.0009420	$0.0009350
2019-09-22	$0.0009350	$0.0009350	$0.0009350	$0.0009350
2019-09-21	$0.0009350	$0.0009350	$0.0009350	$0.0009350
2019-09-20	$0.0009350	$0.0009350	$0.0009350	$0.0009350
2019-09-19	$0.0008800	$0.0009350	$0.0009350	$0.0008800
2019-09-18	$0.0006980	$0.0008800	$0.0008800	$0.0006980
2019-09-17	$0.0006290	$0.0006980	$0.0006980	$0.0006290
2019-09-16	$0.0006980	$0.0006290	$0.0006980	$0.0006290
2019-09-15	$0.0006000	$0.0006980	$0.0006980	$0.0006000
2019-09-14	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-09-13	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-09-12	$0.0006100	$0.0006260	$0.0006260	$0.0006260
2019-09-11	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-09-10	$0.0006500	$0.0006000	$0.0006710	$0.0006000
2019-09-09	$0.0007300	$0.0006190	$0.0007220	$0.0006190
2019-09-08	$0.0006010	$0.0006500	$0.0006500	$0.0006010
2019-09-07	$0.0007000	$0.0006010	$0.0007020	$0.0006010
2019-09-06	$0.0008230	$0.0007000	$0.0008500	$0.0007000
2019-09-05	$0.0011500	$0.0008230	$0.0011500	$0.0008230
2019-09-04	$0.0010300	$0.0011500	$0.0011500	$0.0010300
2019-09-03	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2019-09-02	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2019-09-01	$0.0005780	$0.0006840	$0.0006840	$0.0005860
2019-08-31	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2019-08-30	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2019-08-29	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2019-08-28	$0.0008140	$0.0005830	$0.0007780	$0.0005830
2019-08-27	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2019-08-26	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2019-08-25	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2019-08-24	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2019-08-23	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2019-08-22	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2019-08-21	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2019-08-20	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2019-08-19	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2019-08-18	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2019-08-17	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2019-08-16	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2019-08-15	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2019-08-14	$0.0013500	$0.0010300	$0.0013500	$0.0010300
2019-08-13	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-08-12	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-08-11	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-08-10	$0.0010500	$0.0013500	$0.0013500	$0.0010500
2019-08-09	$0.0010500	$0.0010500	$0.0010500	$0.0010500
2019-08-08	$0.0011970	$0.0009590	$0.0011980	$0.0009590
2019-08-07	$0.0014180	$0.0010500	$0.0014180	$0.0010500
2019-08-06	$0.0012880	$0.0014180	$0.0014180	$0.0012880
2019-08-05	$0.0010300	$0.0012880	$0.0013500	$0.0010300
2019-08-04	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2019-08-03	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2019-08-02	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2019-08-01	$0.0013300	$0.0010300	$0.0013300	$0.0010300
2019-07-31	$0.0013300	$0.0013300	$0.0013300	$0.0013300
2019-07-30	$0.0013300	$0.0013300	$0.0013300	$0.0013300
2019-07-29	$0.0010500	$0.0013300	$0.0013300	$0.0010500
2019-07-28	$0.0010100	$0.0010500	$0.0010500	$0.0010100
2019-07-27	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2019-07-26	$0.0011000	$0.0010100	$0.0011000	$0.0010100
2019-07-25	$0.0014100	$0.0011000	$0.0014100	$0.0011000
2019-07-24	$0.0014100	$0.0014100	$0.0014100	$0.0014100
2019-07-23	$0.0014100	$0.0014100	$0.0014100	$0.0014100
2019-07-22	$0.0014100	$0.0014100	$0.0014100	$0.0014100
2019-07-21	$0.0014100	$0.0014100	$0.0014100	$0.0014100
2019-07-20	$0.0014100	$0.0014100	$0.0014100	$0.0014100
2019-07-19	$0.0014100	$0.0014100	$0.0014100	$0.0014100
2019-07-18	$0.0014100	$0.0014100	$0.0014100	$0.0014100
2019-07-17	$0.0011500	$0.0014100	$0.0014100	$0.0010000
2019-07-16	$0.0011200	$0.0011500	$0.0012000	$0.0008230
2019-07-15	$0.0009610	$0.0011200	$0.0011200	$0.0009500
2019-07-14	$0.0009610	$0.0009610	$0.0009610	$0.0009610
2019-07-13	$0.0009610	$0.0009610	$0.0009610	$0.0009610
2019-07-12	$0.0009650	$0.0009610	$0.0009650	$0.0009610
2019-07-11	$0.0009650	$0.0009650	$0.0009650	$0.0009560
2019-07-10	$0.0011300	$0.0009650	$0.0012530	$0.0009580
2019-07-09	$0.0011000	$0.0011300	$0.0015500	$0.0011000
2019-07-08	$0.0011000	$0.0011000	$0.0011000	$0.0011000
2019-07-07	$0.0010970	$0.0011000	$0.0011000	$0.0010970
2019-07-06	$0.0013500	$0.0010970	$0.0013600	$0.0010010
2019-07-05	$0.0017980	$0.0013500	$0.0017980	$0.0013500
2019-07-04	$0.0017970	$0.0017980	$0.0017980	$0.0017970
2019-07-03	$0.0017980	$0.0017970	$0.0017980	$0.0017970
2019-07-02	$0.0018980	$0.0017980	$0.0018980	$0.0012800
2019-07-01	$0.0018980	$0.0018980	$0.0018980	$0.0018980
2019-06-30	$0.0015000	$0.0018980	$0.0018980	$0.0015000
2019-06-29	$0.0013240	$0.0015000	$0.0015000	$0.0013240
2019-06-28	$0.0022670	$0.0013240	$0.0022670	$0.0013240
2019-06-27	$0.0022460	$0.0022670	$0.0022670	$0.0022460
2019-06-26	$0.0024000	$0.0022460	$0.0024000	$0.0015430
2019-06-25	$0.0024880	$0.0024000	$0.0024880	$0.0016050
2019-06-24	$0.0017450	$0.0024880	$0.0024880	$0.0017450
2019-06-23	$0.0017430	$0.0017450	$0.0017450	$0.0017430
2019-06-22	$0.0016700	$0.0017430	$0.0017430	$0.0016700
2019-06-21	$0.0016500	$0.0016700	$0.0016700	$0.0016500
2019-06-20	$0.0016500	$0.0016500	$0.0017000	$0.0016500
2019-06-19	$0.0028800	$0.0016500	$0.0028800	$0.0016500
2019-06-18	$0.0028800	$0.0028800	$0.0028800	$0.0028800
2019-06-17	$0.0013900	$0.0028800	$0.0028800	$0.0013900
2019-06-16	$0.0013250	$0.0013900	$0.0013900	$0.0013250
2019-06-15	$0.0013360	$0.0013250	$0.006300	$0.0013250
2019-06-14	$0.0018420	$0.0013360	$0.0018420	$0.0013360
2019-06-13	$0.0018420	$0.0018420	$0.0018420	$0.0018420
2019-06-12	$0.0013240	$0.0018420	$0.0018420	$0.0013240
2019-06-11	$0.0013240	$0.0013240	$0.0013240	$0.0013240
2019-06-10	$0.0013240	$0.0013240	$0.0013240	$0.0013240
2019-06-09	$0.0012690	$0.0011470	$0.0012230	$0.0011470
2019-06-08	$0.0013240	$0.0013240	$0.0013240	$0.0013240
2019-06-07	$0.0013240	$0.0013240	$0.0013240	$0.0013240
2019-06-06	$0.0016900	$0.0013240	$0.0016900	$0.0013240
2019-06-05	$0.0013700	$0.0016900	$0.0016900	$0.0013700
2019-06-04	$0.0013710	$0.0013700	$0.0013710	$0.0013700
2019-06-03	$0.0016000	$0.0013710	$0.0016000	$0.0013710
2019-06-02	$0.0012850	$0.0016000	$0.0016000	$0.0012850
2019-06-01	$0.0013000	$0.0012850	$0.0013000	$0.0012740
2019-05-31	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2019-05-30	$0.0014000	$0.0013000	$0.0014000	$0.0013000
2019-05-29	$0.0016670	$0.0014000	$0.0016670	$0.0014000
2019-05-28	$0.0017780	$0.0016670	$0.0017780	$0.0014000
2019-05-27	$0.0018000	$0.0017780	$0.0018000	$0.0011000
2019-05-26	$0.0012390	$0.0018000	$0.0019800	$0.0012300
2019-05-25	$0.0010900	$0.0012390	$0.0012390	$0.0010000
2019-05-24	$0.0011000	$0.0010900	$0.0011000	$0.0010000
2019-05-23	$0.0012000	$0.0011000	$0.0012000	$0.0010000
2019-05-22	$0.0012000	$0.0012000	$0.0012000	$0.0012000
2019-05-21	$0.0010110	$0.0012000	$0.0012000	$0.0010110
2019-05-20	$0.0010000	$0.0010110	$0.0010110	$0.0010000
2019-05-19	$0.0010000	$0.0010000	$0.0014050	$0.0010000
2019-05-18	$0.0012500	$0.0010000	$0.0013400	$0.0010000
2019-05-17	$0.0013400	$0.0012500	$0.0013400	$0.0011700
2019-05-16	$0.0013000	$0.0013400	$0.0014000	$0.0011800
2019-05-15	$0.0013000	$0.0013000	$0.0013500	$0.0007720
2019-05-14	$0.0010000	$0.0013000	$0.0013000	$0.0008960
2019-05-13	$0.0010470	$0.0011710	$0.0011710	$0.0011710
2019-05-12	$0.0011510	$0.0010470	$0.0011160	$0.0010470
2019-05-11	$0.0010200	$0.0010000	$0.0010500	$0.0010000
2019-05-10	$0.0013000	$0.0010200	$0.0013000	$0.0010200
2019-05-09	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2019-05-08	$0.0011400	$0.0013000	$0.0013000	$0.0011400
2019-05-07	$0.0011000	$0.0011400	$0.0011400	$0.0011000
2019-05-06	$0.0011590	$0.0009200	$0.0011500	$0.0009200
2019-05-05	$0.0011400	$0.0011000	$0.0011400	$0.0011000
2019-05-04	$0.0010200	$0.0011400	$0.0011400	$0.0010200
2019-05-03	$0.0013750	$0.0010200	$0.0013750	$0.0010000
2019-05-02	$0.0012760	$0.0013750	$0.0014810	$0.0011000
2019-05-01	$0.0013000	$0.0012760	$0.0013650	$0.0012760
2019-04-30	$0.0012500	$0.0013000	$0.0013000	$0.0012500
2019-04-29	$0.0016950	$0.0012500	$0.0019990	$0.0012500
2019-04-28	$0.0016950	$0.0016950	$0.0016950	$0.0016950
2019-04-27	$0.0011500	$0.0016950	$0.0016950	$0.0011500
2019-04-26	$0.0011600	$0.0011500	$0.0011600	$0.0011500
2019-04-25	$0.0012600	$0.0011600	$0.0012600	$0.0011600
2019-04-24	$0.0013850	$0.0011450	$0.0013640	$0.0011450
2019-04-23	$0.0012600	$0.0012600	$0.0012600	$0.0012600
2019-04-22	$0.0012600	$0.0012600	$0.0012600	$0.0012600
2019-04-21	$0.0012600	$0.0012600	$0.0012600	$0.0012600
2019-04-20	$0.0012600	$0.0012600	$0.0012600	$0.0012600
2019-04-19	$0.0012600	$0.0012600	$0.0012600	$0.0012600
2019-04-18	$0.0012600	$0.0012600	$0.0012600	$0.0012600
2019-04-17	$0.0012600	$0.0012600	$0.0012600	$0.0012600
2019-04-16	$0.0012600	$0.0012600	$0.0012600	$0.0012600
2019-04-15	$0.0012600	$0.0012600	$0.0012600	$0.0012600
2019-04-14	$0.0017500	$0.0012600	$0.0017500	$0.0012500
2019-04-13	$0.0015550	$0.0017500	$0.0018000	$0.0012500
2019-04-12	$0.0015550	$0.0015550	$0.0015550	$0.0015550
2019-04-11	$0.0012500	$0.0015550	$0.0015550	$0.0012500
2019-04-10	$0.0014000	$0.0012500	$0.0015550	$0.0012500
2019-04-09	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2019-04-08	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2019-04-07	$0.0013400	$0.0014000	$0.0014800	$0.0013400
2019-04-06	$0.0011100	$0.0010620	$0.0011130	$0.0010620
2019-04-05	$0.0010580	$0.0013400	$0.0013400	$0.0010580
2019-04-04	$0.0012930	$0.0010580	$0.0014000	$0.0010580
2019-04-03	$0.0010000	$0.0012930	$0.0012930	$0.0010000
2019-04-02	$0.0010800	$0.0010000	$0.0013000	$0.0010000
2019-04-01	$0.0014700	$0.0010800	$0.0014700	$0.0010510
2019-03-31	$0.0011010	$0.0014700	$0.0014700	$0.0011010
2019-03-30	$0.0010500	$0.0011010	$0.0011010	$0.0010500
2019-03-29	$0.0014000	$0.0010500	$0.0014000	$0.0010500
2019-03-28	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2019-03-27	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2019-03-26	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2019-03-25	$0.0015000	$0.0014000	$0.0015000	$0.0014000
2019-03-24	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-03-23	$0.0009500	$0.0015000	$0.0015000	$0.0009500
2019-03-22	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2019-03-21	$0.0012200	$0.0009500	$0.0012850	$0.0009500
2019-03-20	$0.0012200	$0.0012200	$0.0012200	$0.0012200
2019-03-19	$0.0012000	$0.0012200	$0.0012200	$0.0012000
2019-03-18	$0.0012000	$0.0012000	$0.0012000	$0.0012000
2019-03-17	$0.0014800	$0.0012000	$0.0014800	$0.0012000
2019-03-16	$0.0015000	$0.0014800	$0.0015000	$0.0014800
2019-03-15	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-03-14	$0.0012500	$0.0015000	$0.0015000	$0.0009500
2019-03-13	$0.0012500	$0.0012500	$0.0012500	$0.0012500
2019-03-12	$0.0012500	$0.0012500	$0.0012500	$0.0012500
2019-03-11	$0.0012500	$0.0012500	$0.0012500	$0.0012500
2019-03-10	$0.0012500	$0.0012500	$0.0012500	$0.0012500
2019-03-09	$0.0012500	$0.0012500	$0.0012500	$0.0012500
2019-03-08	$0.0012500	$0.0012500	$0.0012500	$0.0012500
2019-03-07	$0.0012500	$0.0012500	$0.0012500	$0.0012500
2019-03-06	$0.0012500	$0.0012500	$0.0012500	$0.0012500
2019-03-05	$0.0012500	$0.0012500	$0.0012500	$0.0012500
2019-03-04	$0.0015900	$0.0012500	$0.0015900	$0.0012500
2019-03-03	$0.0015890	$0.0015900	$0.0015900	$0.0015000
2019-03-02	$0.0015890	$0.0015890	$0.0015890	$0.0015890
2019-03-01	$0.0015890	$0.0015890	$0.0015890	$0.0015890
2019-02-28	$0.0016090	$0.0014910	$0.0016060	$0.0014910
2019-02-27	$0.0015890	$0.0015890	$0.0015890	$0.0015890
2019-02-26	$0.0015890	$0.0015890	$0.0015890	$0.0015890
2019-02-25	$0.0015890	$0.0015890	$0.0015890	$0.0015890
2019-02-24	$0.0015700	$0.0015890	$0.0015890	$0.0012200
2019-02-23	$0.0011550	$0.0012860	$0.0012860	$0.0012030
2019-02-22	$0.0015000	$0.0015700	$0.0015700	$0.0015000
2019-02-21	$0.0014900	$0.0015000	$0.0015000	$0.0011700
2019-02-20	$0.0013010	$0.0014900	$0.0015000	$0.0011030
2019-02-19	$0.0009340	$0.0013010	$0.0014970	$0.0009340
2019-02-18	$0.0009340	$0.0009340	$0.0009340	$0.0009340
2019-02-17	$0.0009340	$0.0009340	$0.0009340	$0.0009340
2019-02-16	$0.0009340	$0.0009340	$0.0009340	$0.0009340
2019-02-15	$0.0009340	$0.0009340	$0.0009340	$0.0009340
2019-02-14	$0.0014000	$0.0009340	$0.0014000	$0.0009340
2019-02-13	$0.0015000	$0.0014000	$0.0015000	$0.0014000
2019-02-12	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-02-11	$0.0011270	$0.0015000	$0.0015920	$0.0006500
2019-02-10	$0.0009900	$0.0011270	$0.0011270	$0.0009900
2019-02-09	$0.0009900	$0.0009900	$0.0009900	$0.0009900
2019-02-08	$0.0009000	$0.0009900	$0.0009900	$0.0009000
2019-02-07	$0.0009800	$0.0009000	$0.0009800	$0.0009000
2019-02-06	$0.0008930	$0.0009800	$0.0009800	$0.0008930
2019-02-05	$0.0007350	$0.0008930	$0.0008930	$0.0007350
2019-02-04	$0.0007500	$0.0007350	$0.0007500	$0.0007350
2019-02-03	$0.0007500	$0.0007500	$0.0007500	$0.0007500
2019-02-02	$0.0007500	$0.0007500	$0.0007500	$0.0007500
2019-02-01	$0.0007200	$0.0007500	$0.0007500	$0.0005900
2019-01-31	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2019-01-30	$0.0006830	$0.0007200	$0.0007200	$0.0006830
2019-01-29	$0.0005200	$0.0006830	$0.0006830	$0.0005130
2019-01-28	$0.0005010	$0.0005200	$0.0005200	$0.0005010
2019-01-27	$0.0005010	$0.0005010	$0.0005010	$0.0005010
2019-01-26	$0.0005010	$0.0005010	$0.0005010	$0.0005010
2019-01-25	$0.0006020	$0.0005010	$0.0006020	$0.0005010
2019-01-24	$0.0006020	$0.0006020	$0.0006020	$0.0006020
2019-01-23	$0.0006020	$0.0006020	$0.0006020	$0.0006020
2019-01-22	$0.0005000	$0.0006020	$0.0006400	$0.0005000
2019-01-21	$0.0007000	$0.0005000	$0.0007000	$0.0004300
2019-01-20	$0.0006340	$0.0007000	$0.0007000	$0.0006340
2019-01-19	$0.0006340	$0.0006340	$0.0006340	$0.0006340
2019-01-18	$0.0006340	$0.0006340	$0.0006340	$0.0006340
2019-01-17	$0.0006320	$0.0006340	$0.0008000	$0.0006320
2019-01-16	$0.0006320	$0.0006320	$0.0006320	$0.0006320
2019-01-15	$0.0006320	$0.0006320	$0.0006320	$0.0006320
2019-01-14	$0.0006320	$0.0006320	$0.0006320	$0.0006320
2019-01-13	$0.0007680	$0.0006320	$0.0008690	$0.0006320
2019-01-12	$0.0007850	$0.0007680	$0.0008700	$0.0006000
2019-01-11	$0.0007850	$0.0007850	$0.0008670	$0.0007100
2019-01-10	$0.0009750	$0.0007850	$0.0009750	$0.0007790
2019-01-09	$0.0007770	$0.0009750	$0.0010980	$0.0007770
2019-01-08	$0.0011000	$0.0007770	$0.0014000	$0.0007770
2019-01-07	$0.0018000	$0.0011000	$0.0018000	$0.0011000
2019-01-06	$0.0013480	$0.0018000	$0.0018000	$0.0013000
2019-01-05	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2019-01-04	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2019-01-03	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2019-01-02	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2019-01-01	$0.0013510	$0.0013480	$0.0013510	$0.0013480
2018-12-31	$0.0013250	$0.0012740	$0.0012740	$0.0012740
2018-12-30	$0.0013510	$0.0013510	$0.0013510	$0.0013510
2018-12-29	$0.0013510	$0.0013510	$0.0013510	$0.0013510
2018-12-28	$0.0020000	$0.0013510	$0.0020000	$0.0013480
2018-12-27	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-12-26	$0.0017000	$0.0020000	$0.0020000	$0.0017000
2018-12-25	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-12-24	$0.0014000	$0.0017000	$0.0017000	$0.0014000
2018-12-23	$0.0014000	$0.0014000	$0.0016900	$0.0014000
2018-12-22	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2018-12-21	$0.0014980	$0.0014000	$0.0014980	$0.0014000
2018-12-20	$0.0013380	$0.0014980	$0.0014980	$0.0013380
2018-12-19	$0.0015100	$0.0013380	$0.0015100	$0.0013380
2018-12-18	$0.0015100	$0.0015100	$0.0015100	$0.0015100
2018-12-17	$0.0011000	$0.0015100	$0.0015100	$0.0011000
2018-12-16	$0.0011000	$0.0011000	$0.0011000	$0.0011000
2018-12-15	$0.0010800	$0.0011000	$0.0011500	$0.0010800
2018-12-14	$0.0010760	$0.0010800	$0.0015350	$0.0010760
2018-12-13	$0.0017330	$0.0010760	$0.0017330	$0.0010760
2018-12-12	$0.0013200	$0.0017330	$0.0017500	$0.0013200
2018-12-11	$0.0018000	$0.0013200	$0.0018000	$0.0013200
2018-12-10	$0.0018000	$0.0018000	$0.0018000	$0.0018000
2018-12-09	$0.0012010	$0.0018000	$0.0018000	$0.0012010
2018-12-08	$0.0012000	$0.0012010	$0.0012010	$0.0012000
2018-12-07	$0.0013300	$0.0012000	$0.0013300	$0.0012000
2018-12-06	$0.0017500	$0.0013300	$0.0017700	$0.0013300
2018-12-05	$0.0017500	$0.0017500	$0.0017500	$0.0017500
2018-12-04	$0.0019500	$0.0017500	$0.0019500	$0.0017500
2018-12-03	$0.0022000	$0.0019500	$0.0022000	$0.0019500
2018-12-02	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2018-12-01	$0.0019500	$0.0022000	$0.0022000	$0.0019500
2018-11-30	$0.0016840	$0.0019500	$0.0019500	$0.0016840
2018-11-29	$0.0016840	$0.0016840	$0.0016840	$0.0016840
2018-11-28	$0.0022800	$0.0016840	$0.0022800	$0.0016840
2018-11-27	$0.0023000	$0.0022800	$0.0023000	$0.0016400
2018-11-26	$0.0020000	$0.0023000	$0.0023000	$0.0018500
2018-11-25	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-11-24	$0.0021000	$0.0020000	$0.0021000	$0.0020000
2018-11-23	$0.0027000	$0.0021000	$0.0027000	$0.0020000
2018-11-22	$0.0022000	$0.0027000	$0.0027000	$0.0022000
2018-11-21	$0.0022500	$0.0022000	$0.0022500	$0.0021000
2018-11-20	$0.0024800	$0.0022500	$0.0024800	$0.0022500
2018-11-19	$0.0030500	$0.0024800	$0.0030500	$0.0024800
2018-11-18	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2018-11-17	$0.0031000	$0.0030500	$0.0031000	$0.0030000
2018-11-16	$0.0031000	$0.0031000	$0.0031000	$0.0030500
2018-11-15	$0.0031650	$0.0031000	$0.0031650	$0.0031000
2018-11-14	$0.0037000	$0.0031650	$0.0039890	$0.0031240
2018-11-13	$0.0035000	$0.0037000	$0.0037000	$0.0035000
2018-11-12	$0.0036530	$0.0042710	$0.0042710	$0.0033150
2018-11-11	$0.0035100	$0.0035000	$0.0035100	$0.0035000
2018-11-10	$0.0035500	$0.0035100	$0.0035990	$0.0035000
2018-11-09	$0.0037180	$0.0035500	$0.0037180	$0.0035500
2018-11-08	$0.0039180	$0.0037180	$0.0039180	$0.0037180
2018-11-07	$0.0039950	$0.0039180	$0.0039950	$0.0037500
2018-11-06	$0.0037680	$0.0039950	$0.0040000	$0.0037680
2018-11-05	$0.0039120	$0.0037680	$0.0039360	$0.0037680
2018-11-04	$0.0037580	$0.0039120	$0.0042100	$0.0037580
2018-11-03	$0.0040300	$0.0037580	$0.0040300	$0.0037580
2018-11-02	$0.0038000	$0.0040300	$0.0040300	$0.0038000
2018-11-01	$0.0042140	$0.0038000	$0.0042140	$0.0038000
2018-10-31	$0.0037110	$0.0042140	$0.0042140	$0.0037000
2018-10-30	$0.0037000	$0.0037110	$0.0041400	$0.0037000
2018-10-29	$0.0042670	$0.0037000	$0.0042670	$0.0037000
2018-10-28	$0.0043000	$0.0042670	$0.0044000	$0.0037000
2018-10-27	$0.0040300	$0.0043000	$0.0043000	$0.0037000
2018-10-26	$0.0039000	$0.0040300	$0.0041000	$0.0039000
2018-10-25	$0.0040500	$0.0039000	$0.0040500	$0.0039000
2018-10-24	$0.0036990	$0.0040500	$0.0040500	$0.0036990
2018-10-23	$0.0036650	$0.0036990	$0.0036990	$0.0036500
2018-10-22	$0.0035910	$0.0036650	$0.0037000	$0.0035910
2018-10-21	$0.0037750	$0.0035910	$0.0037750	$0.0034220
2018-10-20	$0.0033500	$0.0037750	$0.0037750	$0.0033500
2018-10-19	$0.0038220	$0.0033500	$0.0038220	$0.0033500
2018-10-18	$0.0036810	$0.0038220	$0.0038220	$0.0033180
2018-10-17	$0.0037230	$0.0036810	$0.0038190	$0.0036810
2018-10-16	$0.0034000	$0.0037230	$0.0037230	$0.0034000
2018-10-15	$0.0033400	$0.0034000	$0.0038500	$0.0032000
2018-10-14	$0.0033000	$0.0033400	$0.0035000	$0.0033000
2018-10-13	$0.0033580	$0.0033000	$0.0033700	$0.0033000
2018-10-12	$0.0041000	$0.0033580	$0.0041000	$0.0033300
2018-10-11	$0.0042700	$0.0041000	$0.0042700	$0.0032880
2018-10-10	$0.0042930	$0.0042700	$0.0042930	$0.0036600
2018-10-09	$0.0045000	$0.0042930	$0.0045000	$0.0038280
2018-10-08	$0.0047000	$0.0045000	$0.0049000	$0.0040400
2018-10-07	$0.005299	$0.0047000	$0.005300	$0.0047000
2018-10-06	$0.005110	$0.005299	$0.005300	$0.0049510
2018-10-05	$0.005300	$0.005110	$0.005395	$0.005110
2018-10-04	$0.005400	$0.005300	$0.005400	$0.005100
2018-10-03	$0.005100	$0.005400	$0.005400	$0.0049000
2018-10-02	$0.005640	$0.005100	$0.005640	$0.0050000
2018-10-01	$0.005640	$0.005640	$0.005640	$0.005300
2018-09-30	$0.005640	$0.005640	$0.005640	$0.005640
2018-09-29	$0.005230	$0.005640	$0.005640	$0.005230
2018-09-28	$0.005710	$0.005230	$0.005710	$0.005230
2018-09-27	$0.005950	$0.005710	$0.005950	$0.005475
2018-09-26	$0.006000	$0.005950	$0.006269	$0.005389
2018-09-25	$0.007077	$0.006000	$0.007077	$0.005333
2018-09-24	$0.005900	$0.007077	$0.007820	$0.005507
2018-09-23	$0.005500	$0.005900	$0.006250	$0.005500
2018-09-22	$0.008723	$0.008530	$0.008664	$0.008530
2018-09-21	$0.006830	$0.005500	$0.007840	$0.005306
2018-09-20	$0.005212	$0.006830	$0.006830	$0.005212
2018-09-19	$0.006448	$0.005212	$0.006500	$0.005212
2018-09-18	$0.005961	$0.006448	$0.006500	$0.005212
2018-09-17	$0.006500	$0.005961	$0.006830	$0.005800
2018-09-16	$0.006500	$0.006500	$0.006500	$0.006500
2018-09-15	$0.006800	$0.006500	$0.006800	$0.006500
2018-09-14	$0.006800	$0.006800	$0.007300	$0.006016
2018-09-13	$0.006100	$0.006800	$0.006800	$0.006100
2018-09-12	$0.007000	$0.006100	$0.007000	$0.006000
2018-09-11	$0.007000	$0.007000	$0.007400	$0.006107
2018-09-10	$0.006500	$0.007000	$0.007300	$0.006500
2018-09-09	$0.007004	$0.006500	$0.007250	$0.006200
2018-09-08	$0.006956	$0.007004	$0.007990	$0.006631
2018-09-07	$0.006100	$0.006956	$0.008000	$0.006100
2018-09-06	$0.006470	$0.006100	$0.007700	$0.005777
2018-09-05	$0.007350	$0.006470	$0.009300	$0.006400

Pair	Exchange
ESS/USDT	bibox
ESS/ETH	bilaxy
ESS/BTC	bitfinex
ESS/ETH	bitfinex
ESS/USD	bitfinex
ESS/ETH	bitforex
ESS/USDT	bitforex
ESS/USDT	coinbene
ESS/ETH	ethermium
ESS/BTC	ethfinex
ESS/ETH	ethfinex
ESS/USD	ethfinex
ESS/ETH	gateio
ESS/USDT	gateio
ESS/ETH	idex

Essentia (ESS)

Description

Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.

Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.

ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.

Full Name	Essentia (ESS)
Start Date	2018-07-01
Algorithm	ETH Token
Proof Type	N/A
Website	essentia.one
Twitter	@Essentia_One
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.

ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.

Team:

Matteo Gianpietro Zago: Project Lead
Mirco Mongiardino: Product Lead
Vladimir Holubovych: Operations Lead
Privacy Conscious: Blockchain and Architecture Lead

The Essentia ICO will take place on a TBA date. The ICO token allocation represents 46% of the total token supply and will be available for a 0.00006666666 ETH base price. The ICO funding target/cap is set at $25,500,000.

Token Reserve Split (65%):

20% Reserve
15% Node Rewards
10% Founders
9% Advisors
7% Ambassador, Bounty, Referral

The Essentia ICO features both a bonus and a bounty campaign.

ICO Status	Upcoming
Token Supply	1700000000
Start Date	2018-06-07
End Date	2018-07-08
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.000067
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	Switzerland
Legal Advisers	N/A
Blog	https://blog.essentia.one/
White Paper	essentia.one/whitepaper_draft.pdf

Essentia (ESS) News

Take Control of Your Financial Future with This Essential Tracking Tool

Check out the new info box on coin chart pages! Now you can get a feel for the market in a single glance. Continue Reading:Take Control of Your Financial Future with This Essential Tracking Tool The post Take Control of Your Financial Future with This Essential Tracking Tool appeared first on COINTURK NEWS.

03-15-2026 20:18

Discover CryptoAppsy: Your Essential Tool for Navigating the Cryptocurrency Market

CryptoAppsy provides instant updates, ensuring you never miss market opportunities. The app supports multi-currency tracking, simplifying portfolio management. Continue Reading:Discover CryptoAppsy: Your Essential Tool for Navigating the Cryptocurrency Market The post Discover CryptoAppsy: Your Essential Tool for Navigating the Cryptocurrency Market appeared first on COINTURK NEWS.

11-13-2025 18:10

Boost Your Crypto Success Instantly with This Essential App

CryptoAppsy provides real-time data and smart alerts for crypto markets. Users can track portfolios, news, and newly listed cryptocurrencies. Continue Reading:Boost Your Crypto Success Instantly with This Essential App The post Boost Your Crypto Success Instantly with This Essential App appeared first on COINTURK NEWS.

10-26-2025 18:19

Essentia (ESS)

ESS

Essentia (ESS)

Essentia (ESS) Price
$0.00

Essentia (ESS) 24h Vol
$0

Essentia (ESS) Market Cap
$0

Essentia (ESS) Circulating
0

Description

Take Control of Your Financial Future with This Essential Tracking Tool

Discover CryptoAppsy: Your Essential Tool for Navigating the Cryptocurrency Market

Boost Your Crypto Success Instantly with This Essential App

Our Partners

Essentia (ESS) ESS

Essentia (ESS)

Essentia (ESS) Price $0.00

Essentia (ESS) 24h Vol $0

Essentia (ESS) Market Cap $0

Essentia (ESS) Circulating 0

Description

ICO Details

Take Control of Your Financial Future with This Essential Tracking Tool

Discover CryptoAppsy: Your Essential Tool for Navigating the Cryptocurrency Market

Boost Your Crypto Success Instantly with This Essential App

Our Partners

Get Crypto Newsletter

Essentia (ESS)

ESS

Essentia (ESS) Price
$0.00

Essentia (ESS) 24h Vol
$0

Essentia (ESS) Market Cap
$0

Essentia (ESS) Circulating
0