Login 
Esports.com (ERT)
ERT
1 Esports.com (ERT) Rank 8528
$0.001997
Buy / Sell
Esports.com (ERT) Rank 8528
Website
Twitter
0 ERT
Buy / Sell
Get Wallet
Esports.com (ERT) Price $0.00
$0.00
Esports.com (ERT) 24h Vol
$0
$0
Esports.com (ERT) Market Cap $0
$0
Esports.com (ERT) Circulating 0
0
Full Name
Esports.com (ERT)
Symbol
ERT
Algorithm
ETH Token
BTC Price
0.00000005 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 ERT
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0008320 | $0.0008740 | $0.0008740 | $0.0008310 |
| 2020-09-11 | $0.0008280 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-09-10 | $0.0009210 | $0.0008280 | $0.0009310 | $0.0007240 |
| 2020-09-09 | $0.0009120 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-09-08 | $0.0009340 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-09-07 | $0.0007180 | $0.0009340 | $0.0009340 | $0.0007260 |
| 2020-09-06 | $0.0009150 | $0.0007180 | $0.0009230 | $0.0007180 |
| 2020-09-05 | $0.0009420 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-09-04 | $0.0009160 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-09-03 | $0.0009120 | $0.0009160 | $0.0009160 | $0.0008140 |
| 2020-09-02 | $0.0009540 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-09-01 | $0.0009330 | $0.0009750 | $0.0009750 | $0.0009300 |
| 2020-08-31 | $0.0009370 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-08-12 | $0.0009110 | $0.0009120 | $0.0009130 | $0.0009120 |
| 2020-08-11 | $0.0010710 | $0.0009110 | $0.0010250 | $0.0009110 |
| 2020-08-10 | $0.0009350 | $0.0010710 | $0.0010710 | $0.0009520 |
| 2020-08-09 | $0.0009420 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-08-08 | $0.0009280 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-07 | $0.0009420 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-08-06 | $0.0009400 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-05 | $0.0008960 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-08-04 | $0.0008990 | $0.0008960 | $0.0010070 | $0.0008960 |
| 2020-08-03 | $0.0009960 | $0.0008990 | $0.0010110 | $0.0008990 |
| 2020-08-02 | $0.0010630 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-01 | $0.0011350 | $0.0010630 | $0.0011810 | $0.0010630 |
| 2020-07-31 | $0.0010000 | $0.0011350 | $0.0011350 | $0.0010220 |
| 2020-07-12 | $0.0012930 | $0.0013430 | $0.0013430 | $0.0012960 |
| 2020-07-11 | $0.0013000 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-10 | $0.0012930 | $0.0013000 | $0.0013000 | $0.0012080 |
| 2020-07-09 | $0.0013210 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-08 | $0.0012960 | $0.0013210 | $0.0013210 | $0.0012270 |
| 2020-07-07 | $0.0013090 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-07-06 | $0.0012710 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-07-05 | $0.0010970 | $0.0012710 | $0.0012710 | $0.0010900 |
| 2020-07-04 | $0.0010880 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-07-03 | $0.0011820 | $0.0010880 | $0.0013600 | $0.0009970 |
| 2020-07-02 | $0.0020330 | $0.0011820 | $0.0020910 | $0.0010000 |
| 2020-07-01 | $0.0018270 | $0.0020320 | $0.0023090 | $0.0011080 |
| 2020-06-30 | $0.0006430 | $0.0018270 | $0.0021930 | $0.0006400 |
| 2020-06-29 | $0.0006380 | $0.0006430 | $0.0006430 | $0.0005510 |
| 2020-06-28 | $0.0005400 | $0.0006380 | $0.0006380 | $0.0005470 |
| 2020-06-27 | $0.0005500 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-06-26 | $0.0005540 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-06-25 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-06-24 | $0.0005780 | $0.0005580 | $0.0006500 | $0.0005580 |
| 2020-05-16 | $0.0010240 | $0.0010200 | $0.0010200 | $0.0010180 |
| 2020-05-15 | $0.0014690 | $0.0010240 | $0.0013970 | $0.0010240 |
| 2020-05-14 | $0.0013980 | $0.0014690 | $0.0014690 | $0.0009790 |
| 2020-05-13 | $0.0011470 | $0.0011910 | $0.0011910 | $0.0011550 |
| 2020-05-12 | $0.0011140 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-05-11 | $0.0012230 | $0.0011140 | $0.0012850 | $0.0011140 |
| 2020-05-10 | $0.0014310 | $0.0012230 | $0.0013100 | $0.0012230 |
| 2020-05-09 | $0.0014710 | $0.0014310 | $0.0016220 | $0.0013360 |
| 2020-05-08 | $0.0016000 | $0.0014710 | $0.0015690 | $0.0013730 |
| 2020-05-07 | $0.0015560 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2020-05-06 | $0.0016250 | $0.0015560 | $0.0016480 | $0.0012810 |
| 2020-05-05 | $0.0015990 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-05-04 | $0.0015140 | $0.0015990 | $0.0015990 | $0.0015100 |
| 2020-05-03 | $0.0012570 | $0.0015140 | $0.0016920 | $0.0012470 |
| 2020-05-02 | $0.0012360 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-05-01 | $0.0012090 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-04-20 | $0.0014980 | $0.0015010 | $0.0015010 | $0.0014990 |
| 2020-04-19 | $0.0015260 | $0.0014980 | $0.0014980 | $0.0011410 |
| 2020-04-18 | $0.0009150 | $0.0015260 | $0.0016710 | $0.0009440 |
| 2020-04-17 | $0.0009960 | $0.0009150 | $0.0011260 | $0.0009150 |
| 2020-04-16 | $0.0010610 | $0.0009960 | $0.0012810 | $0.0009960 |
| 2020-04-15 | $0.0011700 | $0.0010610 | $0.0011270 | $0.0010610 |
| 2020-04-14 | $0.0011660 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-04-13 | $0.0011750 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-04-12 | $0.0013780 | $0.0011750 | $0.0013830 | $0.0011750 |
| 2020-04-11 | $0.0011690 | $0.0013780 | $0.0016530 | $0.0011710 |
| 2020-04-10 | $0.0012400 | $0.0011690 | $0.0017190 | $0.0011690 |
| 2020-04-09 | $0.0012520 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-04-08 | $0.0012240 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-04-07 | $0.0012490 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-04-06 | $0.0011530 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-04-05 | $0.0011690 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-04-04 | $0.0011460 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-04-03 | $0.0010890 | $0.0011460 | $0.0011460 | $0.0010790 |
| 2020-04-02 | $0.0010660 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-04-01 | $0.0010920 | $0.0010660 | $0.0011330 | $0.0010660 |
| 2020-03-27 | $0.0010810 | $0.0010940 | $0.0010970 | $0.0010940 |
| 2020-03-26 | $0.0010710 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-03-25 | $0.0010830 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-03-24 | $0.0010410 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2020-03-23 | $0.0010490 | $0.0010410 | $0.0011710 | $0.0010410 |
| 2020-03-22 | $0.0011770 | $0.0010490 | $0.0011070 | $0.0009320 |
| 2020-03-21 | $0.0012410 | $0.0011770 | $0.0012390 | $0.0010530 |
| 2020-03-20 | $0.0011130 | $0.0012410 | $0.0012410 | $0.0009930 |
| 2020-03-19 | $0.0010830 | $0.0011130 | $0.0012370 | $0.0011130 |
| 2020-03-18 | $0.0010680 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-03-17 | $0.0010090 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-03-16 | $0.0010710 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-03-15 | $0.0008290 | $0.0010720 | $0.0010720 | $0.0008580 |
| 2020-03-14 | $0.0009010 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-03-13 | $0.0009340 | $0.0009140 | $0.0010850 | $0.0008570 |
| 2020-03-12 | $0.0015100 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-03-11 | $0.0015000 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-03-10 | $0.0015090 | $0.0015000 | $0.0015000 | $0.0013420 |
| 2020-03-09 | $0.0015310 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-03-08 | $0.0016920 | $0.0015560 | $0.0015560 | $0.0013930 |
| 2020-03-07 | $0.0017400 | $0.0017000 | $0.0017000 | $0.0015210 |
| 2020-03-06 | $0.0017240 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2020-03-05 | $0.0016670 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-03-04 | $0.0014900 | $0.0016670 | $0.0016670 | $0.0014920 |
| 2020-03-03 | $0.0015160 | $0.0014900 | $0.0016650 | $0.0014900 |
| 2020-03-02 | $0.0016240 | $0.0015160 | $0.0016950 | $0.0015160 |
| 2020-03-01 | $0.0016240 | $0.0016240 | $0.0017100 | $0.0014530 |
| 2020-02-29 | $0.0016570 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-02-28 | $0.0014110 | $0.0016570 | $0.0018310 | $0.0013950 |
| 2020-02-27 | $0.0014070 | $0.0014070 | $0.0016710 | $0.0014070 |
| 2020-02-26 | $0.0015840 | $0.0014070 | $0.0014950 | $0.0014070 |
| 2020-02-25 | $0.0014500 | $0.0015840 | $0.0015840 | $0.0013970 |
| 2020-02-24 | $0.0015960 | $0.0014500 | $0.0018360 | $0.0014500 |
| 2020-02-23 | $0.0015470 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-02-22 | $0.0015520 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-02-21 | $0.0015370 | $0.0015520 | $0.0015520 | $0.0014550 |
| 2020-02-20 | $0.0014400 | $0.0015370 | $0.0015370 | $0.0014410 |
| 2020-02-19 | $0.0016290 | $0.0014400 | $0.0015360 | $0.0014400 |
| 2020-02-18 | $0.0014550 | $0.0016290 | $0.0016290 | $0.0015270 |
| 2020-02-17 | $0.0014890 | $0.0014550 | $0.0019400 | $0.0014550 |
| 2020-02-16 | $0.0015850 | $0.0014890 | $0.0019850 | $0.0014890 |
| 2020-02-15 | $0.0016580 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2020-02-14 | $0.0016370 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-02-13 | $0.0016560 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2020-02-12 | $0.0018480 | $0.0016560 | $0.0018630 | $0.0015520 |
| 2020-02-11 | $0.0018730 | $0.0018480 | $0.0019510 | $0.0015400 |
| 2020-02-10 | $0.0026410 | $0.0018730 | $0.0025630 | $0.0016760 |
| 2020-02-09 | $0.0015840 | $0.0026410 | $0.0026410 | $0.0016250 |
| 2020-02-08 | $0.0017660 | $0.0015840 | $0.0017820 | $0.0014850 |
| 2020-02-07 | $0.0017560 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-02-06 | $0.0016340 | $0.0017560 | $0.0017560 | $0.0014630 |
| 2020-02-05 | $0.0014680 | $0.0016340 | $0.0018260 | $0.0015380 |
| 2020-02-04 | $0.0013930 | $0.0014680 | $0.0017430 | $0.0013760 |
| 2020-02-03 | $0.0015870 | $0.0013930 | $0.0019510 | $0.0013930 |
| 2020-02-02 | $0.0018770 | $0.0015870 | $0.0018670 | $0.0013070 |
| 2020-02-01 | $0.0021490 | $0.0018770 | $0.0021580 | $0.0018770 |
| 2020-01-31 | $0.0022800 | $0.0021490 | $0.0022420 | $0.0019620 |
| 2020-01-30 | $0.0022290 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2020-01-29 | $0.0022540 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-01-28 | $0.0020470 | $0.0021930 | $0.0021930 | $0.0021020 |
| 2020-01-27 | $0.0023230 | $0.0020450 | $0.0024000 | $0.0020450 |
| 2020-01-26 | $0.0022530 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-01-25 | $0.0022770 | $0.0022530 | $0.0022530 | $0.0019200 |
| 2020-01-24 | $0.0022660 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-01-23 | $0.0023400 | $0.0022660 | $0.0022660 | $0.0019310 |
| 2020-01-22 | $0.0023560 | $0.0023360 | $0.0023360 | $0.0019900 |
| 2020-01-21 | $0.0023310 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2020-01-20 | $0.0019150 | $0.0023340 | $0.0024210 | $0.0018160 |
| 2020-01-19 | $0.0020490 | $0.0019150 | $0.0020020 | $0.0019150 |
| 2020-01-18 | $0.0016900 | $0.0020490 | $0.0020490 | $0.0016930 |
| 2020-01-17 | $0.0017440 | $0.0016900 | $0.0017790 | $0.0016900 |
| 2020-01-16 | $0.0018510 | $0.0017440 | $0.0018310 | $0.0017440 |
| 2020-01-15 | $0.0020290 | $0.0018550 | $0.0020310 | $0.0018550 |
| 2020-01-14 | $0.0023510 | $0.0020070 | $0.0025310 | $0.0017460 |
| 2020-01-13 | $0.0014730 | $0.0023510 | $0.0033240 | $0.0014590 |
| 2020-01-12 | $0.0032100 | $0.0014730 | $0.0034360 | $0.0013090 |
| 2020-01-11 | $0.0010650 | $0.0032300 | $0.007107 | $0.0010500 |
| 2020-01-10 | $0.0010160 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2020-01-09 | $0.0010460 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-01-08 | $0.0010610 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-01-07 | $0.0010090 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-01-06 | $0.0009570 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-01-05 | $0.0009560 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-01-04 | $0.0009540 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-01-03 | $0.0009060 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-01-02 | $0.0009350 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-01-01 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-12-31 | $0.0009400 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-12-30 | $0.0009620 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-12-29 | $0.0011710 | $0.0009620 | $0.0011840 | $0.0009620 |
| 2019-12-28 | $0.0011610 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-12-27 | $0.0010810 | $0.0011600 | $0.0011600 | $0.0009420 |
| 2019-12-26 | $0.0010080 | $0.0010810 | $0.0010810 | $0.0010090 |
| 2019-12-25 | $0.0010170 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-12-24 | $0.0010260 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-12-23 | $0.0011280 | $0.0010260 | $0.0010990 | $0.0010260 |
| 2019-12-22 | $0.0011460 | $0.0011280 | $0.0012030 | $0.0009020 |
| 2019-12-21 | $0.0011530 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-12-20 | $0.0010740 | $0.0011530 | $0.0011530 | $0.0009360 |
| 2019-12-19 | $0.0010940 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-12-18 | $0.0009950 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-12-17 | $0.0010350 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-12-16 | $0.0012840 | $0.0010350 | $0.0012420 | $0.0010350 |
| 2019-12-15 | $0.0014870 | $0.0012850 | $0.0014990 | $0.0010710 |
| 2019-12-14 | $0.0015250 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-12-13 | $0.0015120 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-12-12 | $0.0015150 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-12-11 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-12-10 | $0.0014700 | $0.0015230 | $0.0015230 | $0.0011610 |
| 2019-12-09 | $0.0013570 | $0.0014700 | $0.0016910 | $0.0013230 |
| 2019-12-08 | $0.0013530 | $0.0013570 | $0.0013570 | $0.0012060 |
| 2019-12-07 | $0.0013610 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-12-06 | $0.0011110 | $0.0013610 | $0.0013610 | $0.0011340 |
| 2019-12-05 | $0.0012970 | $0.0011110 | $0.0013330 | $0.0011110 |
| 2019-12-04 | $0.0013160 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-12-03 | $0.0009520 | $0.0013160 | $0.0013160 | $0.0009510 |
| 2019-12-02 | $0.0013360 | $0.0009520 | $0.0013180 | $0.0009520 |
| 2019-12-01 | $0.0013630 | $0.0013360 | $0.0013360 | $0.0010390 |
| 2019-11-30 | $0.0013980 | $0.0013620 | $0.0013620 | $0.0011350 |
| 2019-11-29 | $0.0010420 | $0.0013960 | $0.0013960 | $0.0009300 |
| 2019-11-28 | $0.0010540 | $0.0010420 | $0.0011910 | $0.0008930 |
| 2019-11-27 | $0.0007890 | $0.0010540 | $0.0012050 | $0.0008280 |
| 2019-11-26 | $0.0009990 | $0.0007890 | $0.0010040 | $0.0007890 |
| 2019-11-25 | $0.0009700 | $0.0009990 | $0.0010710 | $0.0008570 |
| 2019-11-24 | $0.0012480 | $0.0009700 | $0.0011780 | $0.0008320 |
| 2019-11-23 | $0.0013130 | $0.0012480 | $0.0013210 | $0.0011740 |
| 2019-11-22 | $0.0016790 | $0.0013130 | $0.0016040 | $0.0013130 |
| 2019-11-21 | $0.0017810 | $0.0016790 | $0.0017550 | $0.0016790 |
| 2019-11-20 | $0.0019520 | $0.0017810 | $0.0019420 | $0.0017810 |
| 2019-11-19 | $0.0024570 | $0.0019520 | $0.0024400 | $0.0017890 |
| 2019-11-18 | $0.0030660 | $0.0024570 | $0.0031940 | $0.0018020 |
| 2019-11-17 | $0.0013600 | $0.0030660 | $0.009793 | $0.0013620 |
| 2019-11-16 | $0.0013550 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-11-15 | $0.0013820 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-11-14 | $0.0017550 | $0.0013860 | $0.0017320 | $0.0013860 |
| 2019-11-13 | $0.0014990 | $0.0017550 | $0.0018430 | $0.0014920 |
| 2019-11-12 | $0.0015710 | $0.0014990 | $0.0015870 | $0.0014990 |
| 2019-11-11 | $0.0016280 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-11-10 | $0.0015880 | $0.0016290 | $0.0019010 | $0.0016290 |
| 2019-11-09 | $0.0015790 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-11-08 | $0.0017500 | $0.0015890 | $0.0016770 | $0.0015890 |
| 2019-11-07 | $0.0016830 | $0.0017550 | $0.0019390 | $0.0016620 |
| 2019-11-06 | $0.0021440 | $0.0016830 | $0.0021500 | $0.0014960 |
| 2019-11-05 | $0.0021670 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2019-11-04 | $0.0021210 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-11-03 | $0.0021420 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2019-11-02 | $0.0021300 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-11-01 | $0.0024730 | $0.0021270 | $0.0024960 | $0.0021270 |
| 2019-10-31 | $0.0024760 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-10-30 | $0.0026410 | $0.0024830 | $0.0025750 | $0.0021150 |
| 2019-10-29 | $0.0015680 | $0.0026410 | $0.0045280 | $0.0015090 |
| 2019-10-28 | $0.0024830 | $0.0016080 | $0.0024590 | $0.0013240 |
| 2019-10-27 | $0.0024070 | $0.0024900 | $0.0024900 | $0.0021070 |
| 2019-10-26 | $0.0019080 | $0.0023860 | $0.0023860 | $0.0020190 |
| 2019-10-25 | $0.0014890 | $0.0019020 | $0.0025940 | $0.0017290 |
| 2019-10-24 | $0.0010470 | $0.0014970 | $0.0022450 | $0.0010480 |
| 2019-10-23 | $0.0011250 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-10-22 | $0.0011510 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-10-21 | $0.0014020 | $0.0011510 | $0.0016450 | $0.0011510 |
| 2019-10-20 | $0.0013560 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-10-19 | $0.0015950 | $0.0013570 | $0.0015960 | $0.0007180 |
| 2019-10-18 | $0.0015360 | $0.0015990 | $0.0015990 | $0.0014390 |
| 2019-10-17 | $0.0022440 | $0.0015360 | $0.0022630 | $0.0014550 |
| 2019-10-16 | $0.0017940 | $0.0017970 | $0.0017970 | $0.0017940 |
| 2019-10-15 | $0.0011710 | $0.0017940 | $0.0040780 | $0.0011420 |
| 2019-10-14 | $0.0011610 | $0.0011720 | $0.0012560 | $0.0011720 |
| 2019-10-13 | $0.0011640 | $0.0011630 | $0.0013300 | $0.0009970 |
| 2019-10-12 | $0.0011590 | $0.0011700 | $0.0016710 | $0.0011700 |
| 2019-10-11 | $0.0011180 | $0.0011660 | $0.0011660 | $0.0010830 |
| 2019-10-10 | $0.0011170 | $0.0011180 | $0.0012890 | $0.0011180 |
| 2019-10-09 | $0.0011470 | $0.0011170 | $0.0017190 | $0.0011170 |
| 2019-10-08 | $0.0016430 | $0.0011500 | $0.0016430 | $0.0004930 |
| 2019-10-07 | $0.0016520 | $0.0016430 | $0.0017250 | $0.0016430 |
| 2019-10-06 | $0.0017980 | $0.0016550 | $0.0018130 | $0.0016550 |
| 2019-10-05 | $0.0020420 | $0.0018000 | $0.0020450 | $0.0017180 |
| 2019-10-04 | $0.0016490 | $0.0020480 | $0.0021300 | $0.0016380 |
| 2019-10-03 | $0.0020140 | $0.0016530 | $0.0019840 | $0.0016530 |
| 2019-10-02 | $0.0021650 | $0.0020140 | $0.0021820 | $0.0016780 |
| 2019-10-01 | $0.0017460 | $0.0021610 | $0.0021610 | $0.0017460 |
| 2019-09-30 | $0.0019360 | $0.0017430 | $0.0019930 | $0.0017430 |
| 2019-09-29 | $0.0021380 | $0.0019450 | $0.0021070 | $0.0019450 |
| 2019-09-28 | $0.0021320 | $0.0021370 | $0.0021370 | $0.0018080 |
| 2019-09-27 | $0.0020990 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-09-26 | $0.0018580 | $0.0021160 | $0.0021160 | $0.0017900 |
| 2019-09-25 | $0.0018790 | $0.0018590 | $0.0021970 | $0.0018590 |
| 2019-09-24 | $0.0025210 | $0.0018900 | $0.0022340 | $0.0018900 |
| 2019-09-23 | $0.0026100 | $0.0025200 | $0.0025200 | $0.0021320 |
| 2019-09-22 | $0.0020980 | $0.0026180 | $0.0026180 | $0.0021140 |
| 2019-09-21 | $0.0021370 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-09-20 | $0.0021590 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-09-19 | $0.0025410 | $0.0021580 | $0.0025690 | $0.0021580 |
| 2019-09-18 | $0.0020400 | $0.0025420 | $0.0025420 | $0.0020340 |
| 2019-09-17 | $0.0025680 | $0.0020430 | $0.0027580 | $0.0020430 |
| 2019-09-16 | $0.0024750 | $0.0025650 | $0.0027710 | $0.0020520 |
| 2019-09-15 | $0.0024880 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-09-14 | $0.0024890 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-09-13 | $0.0025030 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2019-09-12 | $0.0030500 | $0.0024970 | $0.0031220 | $0.0024970 |
| 2019-09-11 | $0.0030330 | $0.0030470 | $0.0030470 | $0.0024370 |
| 2019-09-10 | $0.0030940 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2019-09-09 | $0.0023970 | $0.0031020 | $0.0031020 | $0.0023780 |
| 2019-09-08 | $0.0024130 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2019-09-07 | $0.0024740 | $0.0024180 | $0.0025230 | $0.0024180 |
| 2019-09-06 | $0.0031670 | $0.0024820 | $0.0031030 | $0.0024820 |
| 2019-09-05 | $0.0031760 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2019-09-04 | $0.0039310 | $0.0031750 | $0.0046560 | $0.0031750 |
| 2019-09-03 | $0.0038430 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2019-09-02 | $0.0046890 | $0.0038380 | $0.0049790 | $0.0038380 |
| 2019-09-01 | $0.0038500 | $0.0046860 | $0.0046860 | $0.0039050 |
| 2019-08-31 | $0.0038350 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-08-30 | $0.0038920 | $0.0038330 | $0.0046950 | $0.0038330 |
| 2019-08-29 | $0.005445 | $0.0038900 | $0.005314 | $0.0038900 |
| 2019-08-28 | $0.005698 | $0.005445 | $0.005445 | $0.005445 |
| 2019-08-27 | $0.005804 | $0.005698 | $0.005698 | $0.005698 |
| 2019-08-26 | $0.005679 | $0.005803 | $0.005803 | $0.005803 |
| 2019-08-25 | $0.005278 | $0.005656 | $0.005656 | $0.0041410 |
| 2019-08-24 | $0.005413 | $0.005279 | $0.005279 | $0.005279 |
| 2019-08-23 | $0.005263 | $0.005231 | $0.005263 | $0.005231 |
| 2019-08-22 | $0.0042550 | $0.005263 | $0.005263 | $0.0042510 |
| 2019-08-21 | $0.005062 | $0.0042460 | $0.005257 | $0.0042460 |
| 2019-08-20 | $0.006226 | $0.005064 | $0.006142 | $0.005064 |
| 2019-08-19 | $0.006196 | $0.006208 | $0.006535 | $0.0045740 |
| 2019-08-18 | $0.006132 | $0.006203 | $0.006203 | $0.006203 |
| 2019-08-17 | $0.006527 | $0.006130 | $0.006437 | $0.0049040 |
| 2019-08-16 | $0.006494 | $0.006511 | $0.006511 | $0.0043410 |
| 2019-08-15 | $0.0045140 | $0.006467 | $0.006467 | $0.0046190 |
| 2019-08-14 | $0.0044580 | $0.0044970 | $0.006295 | $0.0040970 |
| 2019-08-13 | $0.007402 | $0.0044610 | $0.007072 | $0.0044610 |
| 2019-08-12 | $0.007738 | $0.007403 | $0.007631 | $0.006834 |
| 2019-08-11 | $0.006211 | $0.007741 | $0.007741 | $0.005777 |
| 2019-08-10 | $0.006526 | $0.006211 | $0.006211 | $0.006211 |
| 2019-08-09 | $0.006591 | $0.006526 | $0.006526 | $0.005340 |
| 2019-08-08 | $0.0047900 | $0.006591 | $0.006591 | $0.0047930 |
| 2019-08-07 | $0.006307 | $0.0047950 | $0.006593 | $0.0047950 |
| 2019-08-06 | $0.006376 | $0.006307 | $0.006880 | $0.0047020 |
| Pair | Exchange |
|---|---|
| ERT/BTC | ccex |
| ERT/DOGE | ccex |
| ERT/LTC | ccex |
| ERT/USD | ccex |
| ERT/ETH | etherdelta |
| ERT/BTC | hitbtc |
Description
Esports.com is an Ethereum based platform where gamers and gaming fans are able to share, curate and enjoy content together or participate in and contribute to events. The one-stop service platform is slipt in 3 mains branches: education, entertainment, and statistics. Users can participate in creating content for these areas by writing guides or producing videos.
Esports.com platform is powered by the Esports Reward Tokens (ERT) which is used to pay for training, acquiring in-game items, hardware merchandising, unlocking the premium subscription tiers, rewards for creating content and unlocking exclusive content.
| Full Name | Esports.com (ERT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | esports.com/ |
| @EsportsDotCom | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Esports.com is an Ethereum based platform where gamers and gaming fans are able to share, curate and enjoy content together or participate in and contribute to events. The one-stop service platform is slipt in 3 mains branches: education, entertainment, and statistics. Users can participate in creating content for these areas by writing guides or producing videos.
Esports.com platform is powered by the Esports Reward Tokens (ERT) which is used to pay for training, acquiring in-game items, hardware merchandising, unlocking the premium subscription tiers, rewards for creating content and unlocking exclusive content.
Team:
- Benjamin Föckersperger: Chief Esports and Co-founder.
- Philipp Geppert: Cheif Executive and Co-founder.
- Robin Lawson: Chief Operations Officer.
- Michael Broda: Chief Financial Officer.
- Ivan Nikolaev: Head of Esports Trading.
- Hristo "Amon Aglar" TraktorskiE: Product Owner.
- Benjamin Kratsch: Global Content Director.
- Theo Goodman: Head of Community Managment.
- Dr. Joseph Borg: Legal Counsel.
Esports.com will be holding its ICO on October 15, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 24,000,000 tokens available at the offering. The ICO funding target is 2,000,000. The ICO is expected to end on November 15, 2017. Any unsold/remaining tokens will be held by the company for further use in the customer reward program.
Token Reserve Split (60%):
- 20% Team;
- 5% Bonus;
- 5% Investors;
- 10% Buffer;
- 20% Company cold storage;
Bonus Structure:
- 10% During the ICO's first week;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 60000000 |
| Start Date | 2017-11-01 |
| End Date | 2017-11-30 |
| Fund Raised (BTC) | 5,846,455.33 EUR |
| Fund Raised (USD) | 6940210.19 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Malta |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | the-esports.com/wp-content/uploads/2017/09/esportsICOwhitepaper_1_1.pdf |
Esports.com (ERT) News
