Eroscoin (ERO) Price Today | Live Chart & Market Cap

1 Eroscoin (ERO) Rank 9122

$0.001036

Eroscoin (ERO) Rank 9122

Website Twitter

0 ERO

Eroscoin (ERO)

ERO

Full Name

Eroscoin (ERO)

Symbol

ERO

Algorithm

ETH Token

BTC Price

8,652.48 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 ERO

0 %

24h

0.28 %

7.49 %

Twitter

Eroscoin (ERO)

Website

Eroscoin (ERO)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0004630	$0.0150900	$0.0004640	$0.0004620
2022-07-21	$0.0004640	$0.0004630	$0.0004630	$0.0004630
2022-07-20	$0.0004680	$0.0004640	$0.0004640	$0.0004640
2022-07-19	$0.0004490	$0.0004680	$0.0004680	$0.0004680
2022-07-18	$0.0004160	$0.0004490	$0.0004490	$0.0004490
2022-07-17	$0.0004240	$0.0004160	$0.0004160	$0.0004160
2022-07-16	$0.0004160	$0.0004240	$0.0004240	$0.0004240
2022-07-15	$0.0004120	$0.0004160	$0.0004160	$0.0004160
2022-07-14	$0.0004050	$0.0004120	$0.0004120	$0.0004120
2022-07-13	$0.0003860	$0.0004050	$0.0004050	$0.0004050
2022-07-12	$0.0003990	$0.0003860	$0.0003860	$0.0003860
2022-07-11	$0.0004170	$0.0003990	$0.0003990	$0.0003990
2022-07-10	$0.0004320	$0.0004170	$0.0004170	$0.0004170
2022-07-09	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-08	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-07	$0.0004110	$0.0004320	$0.0004320	$0.0004320
2022-07-06	$0.0004030	$0.0004110	$0.0004110	$0.0004110
2022-07-05	$0.0004040	$0.0004030	$0.0004030	$0.0004030
2022-07-04	$0.0003860	$0.0004040	$0.0004040	$0.0004040
2022-07-03	$0.0003840	$0.0003860	$0.0003860	$0.0003860
2022-07-02	$0.0003850	$0.0003840	$0.0003840	$0.0003840
2022-07-01	$0.0003980	$0.0003850	$0.0003850	$0.0003850
2022-06-30	$0.0004020	$0.0003980	$0.0003980	$0.0003980
2022-06-27	$0.0004210	$0.0136800	$0.0004220	$0.0004200
2022-06-26	$0.0004300	$0.0004210	$0.0004210	$0.0004210
2022-06-25	$0.0004240	$0.0004300	$0.0004300	$0.0004300
2022-06-24	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-06-23	$0.0003990	$0.0004220	$0.0004220	$0.0004220
2022-06-22	$0.0004140	$0.0003990	$0.0003990	$0.0003990
2022-06-21	$0.0004110	$0.0134100	$0.0004120	$0.0004100
2022-06-20	$0.0004110	$0.0004110	$0.0004110	$0.0004110
2022-06-19	$0.0003790	$0.0004110	$0.0004110	$0.0004110
2022-06-18	$0.0004090	$0.0003790	$0.0003790	$0.0003790
2022-06-17	$0.0004080	$0.0004090	$0.0004090	$0.0004090
2022-06-16	$0.0004510	$0.0004080	$0.0004080	$0.0004080
2022-06-15	$0.0004420	$0.0004510	$0.0004510	$0.0004510
2022-06-14	$0.0004490	$0.0004420	$0.0004420	$0.0004420
2022-06-13	$0.0005320	$0.0004490	$0.0004490	$0.0004490
2022-06-12	$0.0005680	$0.0005320	$0.0005320	$0.0005320
2022-06-11	$0.0005810	$0.0005680	$0.0005680	$0.0005680
2022-06-10	$0.0006020	$0.0005810	$0.0005810	$0.0005810
2022-06-09	$0.0006040	$0.0006020	$0.0006020	$0.0006020
2022-06-08	$0.0006220	$0.0006040	$0.0006040	$0.0006040
2022-06-07	$0.0006270	$0.0006220	$0.0006220	$0.0006220
2022-06-06	$0.0005980	$0.0006270	$0.0006270	$0.0006270
2022-06-05	$0.0005970	$0.0194400	$0.0005970	$0.0005960
2022-06-04	$0.0005940	$0.0005970	$0.0005970	$0.0005970
2022-06-03	$0.0006090	$0.0005940	$0.0005940	$0.0005940
2022-06-02	$0.0005960	$0.0006090	$0.0006090	$0.0006090
2022-06-01	$0.0006360	$0.0005960	$0.0005960	$0.0005960
2022-05-31	$0.0006340	$0.0006360	$0.0006360	$0.0006360
2022-05-30	$0.0005890	$0.0006340	$0.0006340	$0.0006340
2022-05-29	$0.0005800	$0.0005890	$0.0005890	$0.0005890
2022-05-28	$0.0005720	$0.0005800	$0.0005800	$0.0005800
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-24	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2022-05-23	$0.0006050	$0.0005820	$0.0005820	$0.0005820
2022-05-22	$0.0005880	$0.0006050	$0.0006050	$0.0006050
2022-05-21	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2022-05-20	$0.0006060	$0.0005830	$0.0005830	$0.0005830
2022-05-19	$0.0005730	$0.0006060	$0.0006060	$0.0006060
2022-05-18	$0.0006080	$0.0005730	$0.0005730	$0.0005730
2022-05-17	$0.0005970	$0.0006080	$0.0006080	$0.0006080
2022-05-16	$0.0006260	$0.0005970	$0.0005970	$0.0005970
2022-05-15	$0.0006010	$0.0006260	$0.0006260	$0.0006260
2022-05-14	$0.0005850	$0.0006010	$0.0006010	$0.0006010
2022-05-13	$0.0005780	$0.0005850	$0.0005850	$0.0005850
2022-05-12	$0.0005800	$0.0005780	$0.0005780	$0.0005780
2022-05-11	$0.0006200	$0.0005800	$0.0005800	$0.0005800
2022-05-10	$0.0006020	$0.0006200	$0.0006200	$0.0006200
2022-05-09	$0.0006810	$0.0006020	$0.0006020	$0.0006020
2022-05-08	$0.0007090	$0.0006810	$0.0006810	$0.0006810
2022-05-07	$0.0007200	$0.0007090	$0.0007090	$0.0007090
2022-05-06	$0.0007310	$0.0007200	$0.0007200	$0.0007200
2022-05-05	$0.0007940	$0.0007310	$0.0007310	$0.0007310
2022-05-04	$0.0007540	$0.0007940	$0.0007940	$0.0007940
2022-05-03	$0.0007700	$0.0007540	$0.0007540	$0.0007540
2022-05-02	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2022-05-01	$0.0007530	$0.0007700	$0.0007700	$0.0007700
2022-04-30	$0.0007720	$0.0007530	$0.0007530	$0.0007530
2022-04-29	$0.0007950	$0.0007720	$0.0007720	$0.0007720
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2022-04-27	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-04-26	$0.0008090	$0.0007620	$0.0007620	$0.0007620
2022-04-25	$0.0007890	$0.0008090	$0.0008090	$0.0008090
2022-04-24	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2022-04-23	$0.0007940	$0.0007890	$0.0007890	$0.0007890
2022-04-22	$0.0008100	$0.0007940	$0.0007940	$0.0007940
2022-04-21	$0.0008280	$0.0008100	$0.0008100	$0.0008100
2022-04-20	$0.0008300	$0.0008280	$0.0008280	$0.0008280
2022-04-19	$0.0008160	$0.0008300	$0.0008300	$0.0008300
2022-04-18	$0.0007940	$0.0008160	$0.0008160	$0.0008160
2022-04-17	$0.0008080	$0.0007940	$0.0007940	$0.0007940
2022-04-16	$0.0008110	$0.0008080	$0.0008080	$0.0008080
2022-04-15	$0.0007990	$0.0008110	$0.0008110	$0.0008110
2022-04-14	$0.0008230	$0.0007990	$0.0007990	$0.0007990
2022-04-13	$0.0008020	$0.0008230	$0.0008230	$0.0008230
2022-04-12	$0.0007910	$0.0008020	$0.0008020	$0.0008020
2022-04-11	$0.0008430	$0.0007910	$0.0007910	$0.0007910
2022-04-10	$0.0008550	$0.0008430	$0.0008430	$0.0008430
2022-04-09	$0.0008460	$0.0008550	$0.0008550	$0.0008550
2022-04-08	$0.0008690	$0.0008460	$0.0008460	$0.0008460
2022-04-07	$0.0008640	$0.0008690	$0.0008690	$0.0008690
2022-04-06	$0.0009100	$0.0008640	$0.0008640	$0.0008640
2022-04-05	$0.0009320	$0.0009100	$0.0009100	$0.0009100
2022-04-04	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2022-04-03	$0.0009160	$0.0009280	$0.0009280	$0.0009280
2022-04-02	$0.0009260	$0.0009160	$0.0009160	$0.0009160
2022-04-01	$0.0009100	$0.0009260	$0.0009260	$0.0009260
2022-03-31	$0.0009410	$0.0009100	$0.0009100	$0.0009100
2022-03-30	$0.0009490	$0.0009410	$0.0009410	$0.0009410
2022-03-29	$0.0009430	$0.0009490	$0.0009490	$0.0009490
2022-03-28	$0.0009370	$0.0009430	$0.0009430	$0.0009430
2022-03-27	$0.0008910	$0.0009370	$0.0009370	$0.0009370
2022-03-26	$0.0008870	$0.0008910	$0.0008910	$0.0008910
2022-03-25	$0.0008800	$0.0008870	$0.0008870	$0.0008870
2022-03-24	$0.0008580	$0.0008800	$0.0008800	$0.0008800
2022-03-23	$0.0008480	$0.0008580	$0.0008580	$0.0008580
2022-03-22	$0.0008210	$0.0008480	$0.0008480	$0.0008480
2022-03-21	$0.0008250	$0.0008210	$0.0008210	$0.0008210
2022-03-20	$0.0008450	$0.0008250	$0.0008250	$0.0008250
2022-03-19	$0.0008360	$0.0008450	$0.0008450	$0.0008450
2022-03-18	$0.0008190	$0.0008360	$0.0008360	$0.0008360
2022-03-17	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2022-03-16	$0.0007860	$0.0008230	$0.0008230	$0.0008230
2022-03-15	$0.0007940	$0.0007860	$0.0007860	$0.0007860
2022-03-14	$0.0007560	$0.0007940	$0.0007940	$0.0007940
2022-03-13	$0.0007760	$0.0007560	$0.0007560	$0.0007560
2022-03-12	$0.0007750	$0.0007760	$0.0007760	$0.0007760
2022-03-11	$0.0007890	$0.0007750	$0.0007750	$0.0007750
2022-03-10	$0.0008390	$0.0007890	$0.0007890	$0.0007890
2022-03-09	$0.0007750	$0.0008390	$0.0008390	$0.0008390
2022-03-08	$0.0007610	$0.0007750	$0.0007750	$0.0007750
2022-03-07	$0.0007690	$0.0007610	$0.0007610	$0.0007610
2022-03-06	$0.0007880	$0.0007690	$0.0007690	$0.0007690
2022-03-05	$0.0007830	$0.0007880	$0.0007880	$0.0007880
2022-03-04	$0.0008500	$0.0007830	$0.0007830	$0.0007830
2022-03-03	$0.0008790	$0.0008500	$0.0008500	$0.0008500
2022-03-02	$0.0008890	$0.0008790	$0.0008790	$0.0008790
2022-03-01	$0.0008640	$0.0008890	$0.0008890	$0.0008890
2022-02-28	$0.0007540	$0.0008640	$0.0008640	$0.0008640
2022-02-27	$0.0007830	$0.0007540	$0.0007540	$0.0007540
2022-02-26	$0.0007850	$0.0007830	$0.0007830	$0.0007830
2022-02-25	$0.0007670	$0.0007850	$0.0007850	$0.0007850
2022-02-24	$0.0007450	$0.0007670	$0.0007670	$0.0007670
2022-02-23	$0.0007650	$0.0007450	$0.0007450	$0.0007450
2022-02-22	$0.0007410	$0.0007650	$0.0007650	$0.0007650
2022-02-21	$0.0007680	$0.0007410	$0.0007410	$0.0007410
2022-02-20	$0.0008020	$0.0007680	$0.0007680	$0.0007680
2022-02-19	$0.0008000	$0.0008020	$0.0008020	$0.0008020
2022-02-18	$0.0008110	$0.0008000	$0.0008000	$0.0008000
2022-02-17	$0.0008780	$0.0008110	$0.0008110	$0.0008110
2022-02-16	$0.0008920	$0.0008780	$0.0008780	$0.0008780
2022-02-15	$0.0008510	$0.0008920	$0.0008920	$0.0008920
2022-02-14	$0.0008410	$0.0008510	$0.0008510	$0.0008510
2022-02-13	$0.0008450	$0.0008410	$0.0008410	$0.0008410
2022-02-12	$0.0008480	$0.0008450	$0.0008450	$0.0008450
2022-02-11	$0.0008710	$0.0008480	$0.0008480	$0.0008480
2022-02-10	$0.0008880	$0.0008710	$0.0008710	$0.0008710
2022-02-09	$0.0008820	$0.0008880	$0.0008880	$0.0008880
2022-02-08	$0.0008770	$0.0008820	$0.0008820	$0.0008820
2022-02-07	$0.0008480	$0.0008770	$0.0008770	$0.0008770
2022-02-06	$0.0008280	$0.0008480	$0.0008480	$0.0008480
2022-02-05	$0.0008320	$0.0008280	$0.0008280	$0.0008280
2022-02-04	$0.0007470	$0.0008320	$0.0008320	$0.0008320
2022-02-03	$0.0007380	$0.0007470	$0.0007470	$0.0007470
2022-02-02	$0.0007740	$0.0007380	$0.0007380	$0.0007380
2022-02-01	$0.0007700	$0.0007740	$0.0007740	$0.0007740
2022-01-31	$0.0007580	$0.0007700	$0.0007700	$0.0007700
2022-01-30	$0.0007640	$0.0007580	$0.0007580	$0.0007580
2022-01-29	$0.0007550	$0.0007640	$0.0007640	$0.0007640
2022-01-28	$0.0007440	$0.0007550	$0.0007550	$0.0007550
2022-01-27	$0.0007370	$0.0007440	$0.0007440	$0.0007440
2022-01-26	$0.0007400	$0.0007370	$0.0007370	$0.0007370
2022-01-25	$0.0007340	$0.0007400	$0.0007400	$0.0007400
2022-01-24	$0.0007260	$0.0007340	$0.0007340	$0.0007340
2022-01-23	$0.0007020	$0.0007260	$0.0007260	$0.0007260
2022-01-22	$0.0007290	$0.0007020	$0.0007020	$0.0007020
2022-01-21	$0.0008140	$0.0007290	$0.0007290	$0.0007290
2022-01-20	$0.0008340	$0.0008140	$0.0008140	$0.0008140
2022-01-19	$0.0008480	$0.0008340	$0.0008340	$0.0008340
2022-01-18	$0.0008440	$0.0008480	$0.0008480	$0.0008480
2022-01-17	$0.0008620	$0.0008440	$0.0008440	$0.0008440
2022-01-16	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-15	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-14	$0.0008520	$0.0008620	$0.0008620	$0.0008620
2022-01-13	$0.0008780	$0.0008520	$0.0008520	$0.0008520
2022-01-12	$0.0008550	$0.0008780	$0.0008780	$0.0008780
2022-01-11	$0.0008370	$0.0008550	$0.0008550	$0.0008550
2022-01-10	$0.0008370	$0.0008370	$0.0008370	$0.0008370
2022-01-09	$0.0008340	$0.0008370	$0.0008370	$0.0008370
2022-01-08	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2022-01-07	$0.0008620	$0.0008310	$0.0008310	$0.0008310
2022-01-06	$0.0008690	$0.0008620	$0.0008620	$0.0008620
2022-01-05	$0.0009160	$0.0008690	$0.0008690	$0.0008690
2022-01-04	$0.0009290	$0.0009160	$0.0009160	$0.0009160
2022-01-03	$0.0009460	$0.0009290	$0.0009290	$0.0009290
2022-01-02	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2022-01-01	$0.0009240	$0.0009550	$0.0009550	$0.0009550
2021-12-31	$0.0009430	$0.0009240	$0.0009240	$0.0009240
2021-12-30	$0.0009290	$0.0009430	$0.0009430	$0.0009430
2021-12-29	$0.0009510	$0.0009290	$0.0009290	$0.0009290
2021-12-28	$0.0010140	$0.0009510	$0.0009510	$0.0009510
2021-12-27	$0.0010160	$0.0010140	$0.0010140	$0.0010140
2021-12-26	$0.0010090	$0.0010160	$0.0010160	$0.0010160
2021-12-25	$0.0010170	$0.0010090	$0.0010090	$0.0010090
2021-12-24	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2021-12-23	$0.0009720	$0.0010170	$0.0010170	$0.0010170
2021-12-22	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2021-12-21	$0.0009380	$0.0009780	$0.0009780	$0.0009780
2021-12-20	$0.0009340	$0.0009380	$0.0009380	$0.0009380
2021-12-19	$0.0009370	$0.0009340	$0.0009340	$0.0009340
2021-12-18	$0.0009230	$0.0009370	$0.0009370	$0.0009370
2021-12-17	$0.0009530	$0.0009230	$0.0009230	$0.0009230
2021-12-16	$0.0009780	$0.0009530	$0.0009530	$0.0009530
2021-12-15	$0.0009680	$0.0009780	$0.0009780	$0.0009780
2021-12-14	$0.0009350	$0.0009680	$0.0009680	$0.0009680
2021-12-13	$0.0010020	$0.0009350	$0.0009350	$0.0009350
2021-12-12	$0.0009880	$0.0010020	$0.0010020	$0.0010020
2021-12-11	$0.0009440	$0.0009880	$0.0009880	$0.0009880
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2021-12-09	$0.0010100	$0.0009520	$0.0009520	$0.0009520
2021-12-08	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2021-12-07	$0.0010110	$0.0010130	$0.0010130	$0.0010130
2021-12-06	$0.0009890	$0.0010110	$0.0010110	$0.0010110
2021-12-05	$0.0009850	$0.0009890	$0.0009890	$0.0009890
2021-12-04	$0.0010730	$0.0009850	$0.0009850	$0.0009850
2021-12-03	$0.0011300	$0.0010730	$0.0010730	$0.0010730
2021-12-02	$0.0011450	$0.0011300	$0.0011300	$0.0011300
2021-12-01	$0.0011400	$0.0011450	$0.0011450	$0.0011450
2021-11-30	$0.0011570	$0.0011400	$0.0011400	$0.0011400
2021-11-29	$0.0011470	$0.0011570	$0.0011570	$0.0011570
2021-11-28	$0.0010960	$0.0011470	$0.0011470	$0.0011470
2021-11-27	$0.0010760	$0.0010960	$0.0010960	$0.0010960
2021-11-26	$0.0011790	$0.0010760	$0.0010760	$0.0010760
2021-11-25	$0.0011440	$0.0011790	$0.0011790	$0.0011790
2021-11-24	$0.0011510	$0.0011440	$0.0011440	$0.0011440
2021-11-23	$0.0011260	$0.0011510	$0.0011510	$0.0011510
2021-11-22	$0.0011740	$0.0011260	$0.0011260	$0.0011260
2021-11-21	$0.0011950	$0.0011740	$0.0011740	$0.0011740
2021-11-20	$0.0011630	$0.0011950	$0.0011950	$0.0011950
2021-11-19	$0.0011390	$0.0011630	$0.0011630	$0.0011630
2021-11-18	$0.0012070	$0.0011390	$0.0011390	$0.0011390
2021-11-17	$0.0012020	$0.0012070	$0.0012070	$0.0012070
2021-11-16	$0.0012720	$0.0012020	$0.0012020	$0.0012020
2021-11-15	$0.0013100	$0.0012720	$0.0012720	$0.0012720
2021-11-14	$0.0012880	$0.0013100	$0.0013100	$0.0013100
2021-11-13	$0.0012830	$0.0012880	$0.0012880	$0.0012880
2021-11-12	$0.0012960	$0.0012830	$0.0012830	$0.0012830
2021-11-11	$0.0012990	$0.0012960	$0.0012960	$0.0012960
2021-11-10	$0.0013390	$0.0012990	$0.0012990	$0.0012990
2021-11-09	$0.0013510	$0.0013390	$0.0013390	$0.0013390
2021-11-08	$0.0012660	$0.0013510	$0.0013510	$0.0013510
2021-11-07	$0.0012310	$0.0012660	$0.0012660	$0.0012660
2021-11-06	$0.0012200	$0.0012310	$0.0012310	$0.0012310
2021-11-05	$0.0012290	$0.0012200	$0.0012200	$0.0012200
2021-11-04	$0.0012590	$0.0012290	$0.0012290	$0.0012290
2021-11-03	$0.0012650	$0.0012590	$0.0012590	$0.0012590
2021-11-02	$0.0012190	$0.0012650	$0.0012650	$0.0012650
2021-11-01	$0.0012270	$0.0012190	$0.0012190	$0.0012190
2021-10-31	$0.0012380	$0.0012270	$0.0012270	$0.0012270
2021-10-30	$0.0012460	$0.0012380	$0.0012380	$0.0012380
2021-10-29	$0.0012120	$0.0012460	$0.0012460	$0.0012460
2021-10-28	$0.0011690	$0.0012120	$0.0012120	$0.0012120
2021-10-27	$0.0012060	$0.0011690	$0.0011690	$0.0011690
2021-10-26	$0.0012620	$0.0012060	$0.0012060	$0.0012060
2021-10-25	$0.0012170	$0.0012620	$0.0012620	$0.0012620
2021-10-24	$0.0012260	$0.0012170	$0.0012170	$0.0012170
2021-10-23	$0.0012140	$0.0012260	$0.0012260	$0.0012260
2021-10-22	$0.0012460	$0.0012140	$0.0012140	$0.0012140
2021-10-21	$0.0013200	$0.0012460	$0.0012460	$0.0012460
2021-10-20	$0.0012860	$0.0013200	$0.0013200	$0.0013200
2021-10-19	$0.0012410	$0.0012860	$0.0012860	$0.0012860
2021-10-18	$0.0012300	$0.0012410	$0.0012410	$0.0012410
2021-10-17	$0.0012180	$0.0012300	$0.0012300	$0.0012300
2021-10-16	$0.0012340	$0.0012180	$0.0012180	$0.0012180
2021-10-15	$0.0011470	$0.0012340	$0.0012340	$0.0012340
2021-10-14	$0.0011470	$0.0011470	$0.0011470	$0.0011470
2021-10-13	$0.0011200	$0.0011470	$0.0011470	$0.0011470
2021-10-12	$0.0011500	$0.0011200	$0.0011200	$0.0011200
2021-10-11	$0.0010940	$0.0011500	$0.0011500	$0.0011500
2021-10-10	$0.0010990	$0.0010940	$0.0010940	$0.0010940
2021-10-09	$0.0010790	$0.0010990	$0.0010990	$0.0010990
2021-10-08	$0.0010760	$0.0010790	$0.0010790	$0.0010790
2021-10-07	$0.0011070	$0.0010760	$0.0010760	$0.0010760
2021-10-06	$0.0010300	$0.0011070	$0.0011070	$0.0011070
2021-10-05	$0.0009860	$0.0010300	$0.0010300	$0.0010300
2021-10-04	$0.0009650	$0.0009860	$0.0009860	$0.0009860
2021-10-03	$0.0009530	$0.0009650	$0.0009650	$0.0009650
2021-10-02	$0.0009630	$0.0009530	$0.0009530	$0.0009530
2021-10-01	$0.0008770	$0.0009630	$0.0009630	$0.0009630
2021-09-30	$0.0008310	$0.0008770	$0.0008770	$0.0008770
2021-09-29	$0.0008210	$0.0008310	$0.0008310	$0.0008310
2021-09-28	$0.0008440	$0.0008210	$0.0008210	$0.0008210
2021-09-27	$0.0008640	$0.0008440	$0.0008440	$0.0008440
2021-09-26	$0.0008540	$0.0008640	$0.0008640	$0.0008640
2021-09-25	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2021-09-24	$0.0008980	$0.0008570	$0.0008570	$0.0008570
2021-09-23	$0.0008720	$0.0008980	$0.0008980	$0.0008980
2021-09-22	$0.0008140	$0.0008720	$0.0008720	$0.0008720
2021-09-21	$0.0008580	$0.0008140	$0.0008140	$0.0008140
2021-09-20	$0.0009450	$0.0008580	$0.0008580	$0.0008580
2021-09-19	$0.0009660	$0.0009450	$0.0009450	$0.0009450
2021-09-18	$0.0009460	$0.0009660	$0.0009660	$0.0009660
2021-09-17	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2021-09-16	$0.0009630	$0.0009550	$0.0009550	$0.0009550
2021-09-15	$0.0009430	$0.0009630	$0.0009630	$0.0009630
2021-09-14	$0.0008990	$0.0009430	$0.0009430	$0.0009430
2021-09-13	$0.0009210	$0.0008990	$0.0008990	$0.0008990
2021-09-12	$0.0009030	$0.0009210	$0.0009210	$0.0009210
2021-09-11	$0.0008970	$0.0009030	$0.0009030	$0.0009030
2021-09-10	$0.0009280	$0.0008970	$0.0008970	$0.0008970
2021-09-09	$0.0009220	$0.0009280	$0.0009280	$0.0009280
2021-09-08	$0.0009370	$0.0009220	$0.0009220	$0.0009220
2021-09-07	$0.0010540	$0.0009370	$0.0009370	$0.0009370
2021-09-06	$0.0010360	$0.0010540	$0.0010540	$0.0010540
2021-09-05	$0.0009990	$0.0010360	$0.0010360	$0.0010360
2021-09-04	$0.0010000	$0.0009990	$0.0009990	$0.0009990
2021-09-03	$0.0009860	$0.0010000	$0.0010000	$0.0010000
2021-09-02	$0.0009770	$0.0009860	$0.0009860	$0.0009860
2021-09-01	$0.0009430	$0.0009770	$0.0009770	$0.0009770
2021-08-31	$0.0009400	$0.0009430	$0.0009430	$0.0009430
2021-08-30	$0.0009760	$0.0009400	$0.0009400	$0.0009400
2021-08-29	$0.0009780	$0.0009760	$0.0009760	$0.0009760
2021-08-28	$0.0009820	$0.0009780	$0.0009780	$0.0009780
2021-08-27	$0.0009370	$0.0009820	$0.0009820	$0.0009820
2021-08-26	$0.0009800	$0.0009370	$0.0009370	$0.0009370
2021-08-25	$0.0009540	$0.0009800	$0.0009800	$0.0009800
2021-08-24	$0.0009900	$0.0009540	$0.0009540	$0.0009540
2021-08-23	$0.0009860	$0.0009900	$0.0009900	$0.0009900
2021-08-22	$0.0009770	$0.0009860	$0.0009860	$0.0009860
2021-08-21	$0.0009870	$0.0009770	$0.0009770	$0.0009770
2021-08-20	$0.0009350	$0.0009870	$0.0009870	$0.0009870
2021-08-19	$0.0008940	$0.0009350	$0.0009350	$0.0009350
2021-08-18	$0.0008940	$0.0008940	$0.0008940	$0.0008940
2021-08-17	$0.0009180	$0.0008940	$0.0008940	$0.0008940
2021-08-16	$0.0009400	$0.0009180	$0.0009180	$0.0009180
2021-08-15	$0.0009420	$0.0009400	$0.0009400	$0.0009400
2021-08-14	$0.0009570	$0.0009420	$0.0009420	$0.0009420
2021-08-13	$0.0008880	$0.0009570	$0.0009570	$0.0009570
2021-08-12	$0.0009110	$0.0008880	$0.0008880	$0.0008880
2021-08-11	$0.0009120	$0.0009110	$0.0009110	$0.0009110
2021-08-10	$0.0009260	$0.0009120	$0.0009120	$0.0009120
2021-08-09	$0.0008770	$0.0009260	$0.0009260	$0.0009260
2021-08-08	$0.0008920	$0.0008770	$0.0008770	$0.0008770
2021-08-07	$0.0008570	$0.0008920	$0.0008920	$0.0008920
2021-08-06	$0.0008180	$0.0008570	$0.0008570	$0.0008570
2021-08-05	$0.0007950	$0.0008180	$0.0008180	$0.0008180
2021-08-04	$0.0007640	$0.0007950	$0.0007950	$0.0007950
2021-08-03	$0.0007830	$0.0007640	$0.0007640	$0.0007640
2021-08-02	$0.0007970	$0.0007830	$0.0007830	$0.0007830
2021-08-01	$0.0008300	$0.0007970	$0.0007970	$0.0007970
2021-07-31	$0.0008450	$0.0008300	$0.0008300	$0.0008300
2021-07-30	$0.0008010	$0.0008450	$0.0008450	$0.0008450
2021-07-29	$0.0008010	$0.0008010	$0.0008010	$0.0008010
2021-07-28	$0.0007900	$0.0008010	$0.0008010	$0.0008010
2021-07-27	$0.0007450	$0.0007900	$0.0007900	$0.0007900
2021-07-26	$0.0007070	$0.0007450	$0.0007450	$0.0007450
2021-07-25	$0.0006860	$0.0007070	$0.0007070	$0.0007070
2021-07-24	$0.0006730	$0.0006860	$0.0006860	$0.0006860
2021-07-23	$0.0006460	$0.0006730	$0.0006730	$0.0006730
2021-07-22	$0.0006430	$0.0006460	$0.0006460	$0.0006460
2021-07-21	$0.0005960	$0.0006430	$0.0006430	$0.0006430
2021-07-20	$0.0006170	$0.0005960	$0.0005960	$0.0005960
2021-07-19	$0.0006360	$0.0006170	$0.0006170	$0.0006170
2021-07-18	$0.0006310	$0.0006360	$0.0006360	$0.0006360
2021-07-17	$0.0006280	$0.0006310	$0.0006310	$0.0006310
2021-07-16	$0.0006370	$0.0006280	$0.0006280	$0.0006280
2021-07-15	$0.0006560	$0.0006370	$0.0006370	$0.0006370
2021-07-14	$0.0006550	$0.0006560	$0.0006560	$0.0006560
2021-07-13	$0.0006620	$0.0006550	$0.0006550	$0.0006550
2021-07-12	$0.0006850	$0.0006620	$0.0006620	$0.0006620
2021-07-11	$0.0006700	$0.0006850	$0.0006850	$0.0006850
2021-07-10	$0.0006760	$0.0006700	$0.0006700	$0.0006700
2021-07-09	$0.0006580	$0.0006760	$0.0006760	$0.0006760
2021-07-08	$0.0006780	$0.0006580	$0.0006580	$0.0006580
2021-07-07	$0.0006850	$0.0006780	$0.0006780	$0.0006780
2021-07-06	$0.0006740	$0.0006850	$0.0006850	$0.0006850
2021-07-05	$0.0007060	$0.0006740	$0.0006740	$0.0006740
2021-07-04	$0.0006940	$0.0007060	$0.0007060	$0.0007060
2021-07-03	$0.0006760	$0.0006940	$0.0006940	$0.0006940
2021-07-02	$0.0006710	$0.0006760	$0.0006760	$0.0006760
2021-07-01	$0.0007010	$0.0006710	$0.0006710	$0.0006710
2021-06-30	$0.0007180	$0.0007010	$0.0007010	$0.0007010
2021-06-29	$0.0006900	$0.0007180	$0.0007180	$0.0007180
2021-06-28	$0.0006940	$0.0006900	$0.0006900	$0.0006900
2021-06-27	$0.0006460	$0.0006940	$0.0006940	$0.0006940
2021-06-26	$0.0006320	$0.0006460	$0.0006460	$0.0006460
2021-06-25	$0.0006930	$0.0006320	$0.0006320	$0.0006320
2021-06-24	$0.0006740	$0.0006930	$0.0006930	$0.0006930
2021-06-23	$0.0006510	$0.0006740	$0.0006740	$0.0006740
2021-06-22	$0.0006330	$0.0006510	$0.0006510	$0.0006510
2021-06-21	$0.0007120	$0.0006330	$0.0006330	$0.0006330
2021-06-20	$0.0007100	$0.0007120	$0.0007120	$0.0007120
2021-06-19	$0.0007170	$0.0007100	$0.0007100	$0.0007100
2021-06-18	$0.0007620	$0.0007170	$0.0007170	$0.0007170
2021-06-17	$0.0007670	$0.0007620	$0.0007620	$0.0007620
2021-06-16	$0.0008030	$0.0007670	$0.0007670	$0.0007670
2021-06-15	$0.0008100	$0.0008030	$0.0008030	$0.0008030
2021-06-14	$0.0007800	$0.0008100	$0.0008100	$0.0008100
2021-06-13	$0.0007110	$0.0007800	$0.0007800	$0.0007800
2021-06-12	$0.0007470	$0.0007110	$0.0007110	$0.0007110
2021-06-11	$0.0007340	$0.0007470	$0.0007470	$0.0007470
2021-06-10	$0.0007480	$0.0007340	$0.0007340	$0.0007340
2021-06-09	$0.0006680	$0.0007480	$0.0007480	$0.0007480
2021-06-08	$0.0006720	$0.0006680	$0.0006680	$0.0006680
2021-06-07	$0.0007160	$0.0006720	$0.0006720	$0.0006720
2021-06-06	$0.0007110	$0.0007160	$0.0007160	$0.0007160
2021-06-05	$0.0007370	$0.0007110	$0.0007110	$0.0007110
2021-06-04	$0.0007850	$0.0007370	$0.0007370	$0.0007370
2021-06-03	$0.0007520	$0.0007850	$0.0007850	$0.0007850
2021-06-02	$0.0007340	$0.0007520	$0.0007520	$0.0007520
2021-06-01	$0.0007460	$0.0007340	$0.0007340	$0.0007340
2021-05-31	$0.0007130	$0.0007460	$0.0007460	$0.0007460
2021-05-30	$0.0006920	$0.0007130	$0.0007130	$0.0007130
2021-05-29	$0.0007140	$0.0006920	$0.0006920	$0.0006920
2021-05-28	$0.0007710	$0.0007140	$0.0007140	$0.0007140
2021-05-27	$0.0007860	$0.0007710	$0.0007710	$0.0007710
2021-05-26	$0.0007680	$0.0007860	$0.0007860	$0.0007860
2021-05-25	$0.0007770	$0.0007680	$0.0007680	$0.0007680
2021-05-24	$0.0006940	$0.0007770	$0.0007770	$0.0007770
2021-05-23	$0.0007500	$0.0006940	$0.0006940	$0.0006940
2021-05-22	$0.0007470	$0.0007500	$0.0007500	$0.0007500
2021-05-21	$0.0008120	$0.0007470	$0.0007470	$0.0007470
2021-05-20	$0.0007350	$0.0008120	$0.0008120	$0.0008120
2021-05-19	$0.0008580	$0.0007350	$0.0007350	$0.0007350
2021-05-18	$0.0008710	$0.0008580	$0.0008580	$0.0008580
2021-05-17	$0.0009300	$0.0008710	$0.0008710	$0.0008710
2021-05-16	$0.0009360	$0.0009300	$0.0009300	$0.0009300
2021-05-15	$0.0009980	$0.0009360	$0.0009360	$0.0009360
2021-05-14	$0.0009940	$0.0009980	$0.0009980	$0.0009980
2021-05-13	$0.0009900	$0.0009940	$0.0009940	$0.0009940
2021-05-12	$0.0011350	$0.0009900	$0.0009900	$0.0009900
2021-05-11	$0.0011170	$0.0011350	$0.0011350	$0.0011350
2021-05-10	$0.0011660	$0.0011170	$0.0011170	$0.0011170
2021-05-09	$0.0011790	$0.0011660	$0.0011660	$0.0011660
2021-05-08	$0.0011470	$0.0011790	$0.0011790	$0.0011790
2021-05-07	$0.0011290	$0.0011470	$0.0011470	$0.0011470
2021-05-06	$0.0011500	$0.0011290	$0.0011290	$0.0011290
2021-05-05	$0.0010650	$0.0011500	$0.0011500	$0.0011500
2021-05-04	$0.0011440	$0.0010650	$0.0010650	$0.0010650
2021-05-03	$0.0011320	$0.0011440	$0.0011440	$0.0011440
2021-05-02	$0.0011570	$0.0011320	$0.0011320	$0.0011320
2021-05-01	$0.0011550	$0.0011570	$0.0011570	$0.0011570
2021-04-30	$0.0010720	$0.0011550	$0.0011550	$0.0011550
2021-04-29	$0.0010980	$0.0010720	$0.0010720	$0.0010720
2021-04-28	$0.0011010	$0.0010980	$0.0010980	$0.0010980
2021-04-27	$0.0010810	$0.0011010	$0.0011010	$0.0011010
2021-04-26	$0.0009820	$0.0010810	$0.0010810	$0.0010810
2021-04-25	$0.0010020	$0.0009820	$0.0009820	$0.0009820
2021-04-24	$0.0010240	$0.0010020	$0.0010020	$0.0010020
2021-04-23	$0.0010340	$0.0010240	$0.0010240	$0.0010240
2021-04-22	$0.0010760	$0.0010340	$0.0010340	$0.0010340
2021-04-21	$0.0011300	$0.0010760	$0.0010760	$0.0010760
2021-04-20	$0.0011140	$0.0011300	$0.0011300	$0.0011300
2021-04-19	$0.0011250	$0.0011140	$0.0011140	$0.0011140
2021-04-18	$0.0012010	$0.0011250	$0.0011250	$0.0011250
2021-04-17	$0.0012280	$0.0012010	$0.0012010	$0.0012010
2021-04-16	$0.0012650	$0.0012280	$0.0012280	$0.0012280
2021-04-15	$0.0012590	$0.0012650	$0.0012650	$0.0012650
2021-04-14	$0.0012710	$0.0012590	$0.0012590	$0.0012590
2021-04-13	$0.0011970	$0.0012710	$0.0012710	$0.0012710
2021-04-12	$0.0012000	$0.0011970	$0.0011970	$0.0011970
2021-04-11	$0.0011960	$0.0012000	$0.0012000	$0.0012000
2021-04-10	$0.0011620	$0.0011960	$0.0011960	$0.0011960
2021-04-09	$0.0011620	$0.0011620	$0.0011620	$0.0011620
2021-04-08	$0.0011190	$0.0011620	$0.0011620	$0.0011620
2021-04-07	$0.0011600	$0.0011190	$0.0011190	$0.0011190
2021-04-06	$0.0011820	$0.0011600	$0.0011600	$0.0011600
2021-04-05	$0.0011640	$0.0011820	$0.0011820	$0.0011820
2021-04-04	$0.0011410	$0.0011640	$0.0011640	$0.0011640
2021-04-03	$0.0011800	$0.0011410	$0.0011410	$0.0011410
2021-04-02	$0.0011750	$0.0011800	$0.0011800	$0.0011800
2021-04-01	$0.0011760	$0.0011750	$0.0011750	$0.0011750
2021-03-31	$0.0011760	$0.0011760	$0.0011760	$0.0011760
2021-03-30	$0.0011530	$0.0011760	$0.0011760	$0.0011760
2021-03-29	$0.0011160	$0.0011530	$0.0011530	$0.0011530
2021-03-28	$0.0011170	$0.0011160	$0.0011160	$0.0011160
2021-03-27	$0.0011010	$0.0011170	$0.0011170	$0.0011170
2021-03-26	$0.0010270	$0.0011010	$0.0011010	$0.0011010
2021-03-25	$0.0010460	$0.0010270	$0.0010270	$0.0010270
2021-03-24	$0.0010870	$0.0010460	$0.0010460	$0.0010460
2021-03-23	$0.0010820	$0.0010870	$0.0010870	$0.0010870
2021-03-22	$0.0011470	$0.0010820	$0.0010820	$0.0010820
2021-03-21	$0.0011620	$0.0011470	$0.0011470	$0.0011470
2021-03-20	$0.0011610	$0.0011620	$0.0011620	$0.0011620
2021-03-19	$0.0011530	$0.0011610	$0.0011610	$0.0011610
2021-03-18	$0.0011780	$0.0011530	$0.0011530	$0.0011530
2021-03-17	$0.0011390	$0.0011780	$0.0011780	$0.0011780
2021-03-16	$0.0011130	$0.0011390	$0.0011390	$0.0011390
2021-03-15	$0.0011800	$0.0011130	$0.0011130	$0.0011130
2021-03-14	$0.0012240	$0.0011800	$0.0011800	$0.0011800
2021-03-13	$0.0011450	$0.0012240	$0.0012240	$0.0012240
2021-03-12	$0.0011560	$0.0011450	$0.0011450	$0.0011450
2021-03-11	$0.0011180	$0.0011560	$0.0011560	$0.0011560
2021-03-10	$0.0010990	$0.0011180	$0.0011180	$0.0011180
2021-03-09	$0.0010480	$0.0010990	$0.0010990	$0.0010990
2021-03-08	$0.0010190	$0.0010480	$0.0010480	$0.0010480
2021-03-07	$0.0009780	$0.0010190	$0.0010190	$0.0010190
2021-03-06	$0.0009760	$0.0009780	$0.0009780	$0.0009780
2021-03-05	$0.0009670	$0.0009760	$0.0009760	$0.0009760
2021-03-04	$0.0010080	$0.0009670	$0.0009670	$0.0009670
2021-03-03	$0.0009700	$0.0010080	$0.0010080	$0.0010080
2021-03-02	$0.0009930	$0.0009700	$0.0009700	$0.0009700
2021-03-01	$0.0009050	$0.0009930	$0.0009930	$0.0009930
2021-02-28	$0.0009240	$0.0009050	$0.0009050	$0.0009050
2021-02-27	$0.0009260	$0.0009240	$0.0009240	$0.0009240
2021-02-26	$0.0009420	$0.0009260	$0.0009260	$0.0009260
2021-02-25	$0.0009950	$0.0009420	$0.0009420	$0.0009420
2021-02-24	$0.0009780	$0.0009950	$0.0009950	$0.0009950
2021-02-23	$0.0010820	$0.0009780	$0.0009780	$0.0009780
2021-02-22	$0.0011490	$0.0010820	$0.0010820	$0.0010820
2021-02-21	$0.0011180	$0.0011490	$0.0011490	$0.0011490
2021-02-20	$0.0011190	$0.0011180	$0.0011180	$0.0011180
2021-02-19	$0.0010320	$0.0011190	$0.0011190	$0.0011190
2021-02-18	$0.0010430	$0.0010320	$0.0010320	$0.0010320
2021-02-17	$0.0009840	$0.0010430	$0.0010430	$0.0010430
2021-02-16	$0.0009590	$0.0009840	$0.0009840	$0.0009840
2021-02-15	$0.0009730	$0.0009590	$0.0009590	$0.0009590
2021-02-14	$0.0009440	$0.0009730	$0.0009730	$0.0009730
2021-02-13	$0.0009490	$0.0009440	$0.0009440	$0.0009440
2021-02-12	$0.0009600	$0.0009490	$0.0009490	$0.0009490
2021-02-11	$0.0008970	$0.0009600	$0.0009600	$0.0009600
2021-02-10	$0.0009300	$0.0008970	$0.0008970	$0.0008970
2021-02-09	$0.0009290	$0.0009300	$0.0009300	$0.0009300
2021-02-08	$0.0007770	$0.0009290	$0.0009290	$0.0009290
2021-02-07	$0.0007850	$0.0007770	$0.0007770	$0.0007770
2021-02-06	$0.0007660	$0.0007850	$0.0007850	$0.0007850
2021-02-05	$0.0007400	$0.0007660	$0.0007660	$0.0007660
2021-02-04	$0.0007540	$0.0007400	$0.0007400	$0.0007400
2021-02-03	$0.0007100	$0.0007540	$0.0007540	$0.0007540
2021-02-02	$0.0006710	$0.0007100	$0.0007100	$0.0007100
2021-02-01	$0.0006630	$0.0006710	$0.0006710	$0.0006710
2021-01-31	$0.0006860	$0.0006630	$0.0006630	$0.0006630
2021-01-30	$0.0006850	$0.0006860	$0.0006860	$0.0006860
2021-01-29	$0.0006690	$0.0006850	$0.0006850	$0.0006850
2021-01-28	$0.0006080	$0.0006690	$0.0006690	$0.0006690
2021-01-27	$0.0006500	$0.0006080	$0.0006080	$0.0006080
2021-01-26	$0.0006460	$0.0006500	$0.0006500	$0.0006500
2021-01-25	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2021-01-24	$0.0006420	$0.0006460	$0.0006460	$0.0006460
2021-01-23	$0.0006600	$0.0006420	$0.0006420	$0.0006420
2021-01-22	$0.0006170	$0.0006600	$0.0006600	$0.0006600
2021-01-21	$0.0007100	$0.0006170	$0.0006170	$0.0006170
2021-01-20	$0.0007190	$0.0007100	$0.0007100	$0.0007100
2021-01-19	$0.0007320	$0.0007190	$0.0007190	$0.0007190
2021-01-18	$0.0007170	$0.0007320	$0.0007320	$0.0007320
2021-01-17	$0.0007200	$0.0007170	$0.0007170	$0.0007170
2021-01-16	$0.0007360	$0.0007200	$0.0007200	$0.0007200
2021-01-15	$0.0007830	$0.0007360	$0.0007360	$0.0007360
2021-01-14	$0.0007480	$0.0007830	$0.0007830	$0.0007830
2021-01-13	$0.0006810	$0.0007480	$0.0007480	$0.0007480
2021-01-12	$0.0007100	$0.0006810	$0.0006810	$0.0006810
2021-01-11	$0.0007640	$0.0007100	$0.0007100	$0.0007100
2021-01-10	$0.0008050	$0.0007640	$0.0007640	$0.0007640
2021-01-09	$0.0008130	$0.0008050	$0.0008050	$0.0008050
2021-01-08	$0.0007900	$0.0008130	$0.0008130	$0.0008130
2021-01-07	$0.0007370	$0.0007900	$0.0007900	$0.0007900
2021-01-06	$0.0006810	$0.0007370	$0.0007370	$0.0007370
2021-01-05	$0.0006410	$0.0006810	$0.0006810	$0.0006810
2021-01-04	$0.0006610	$0.0006410	$0.0006410	$0.0006410
2021-01-03	$0.0006440	$0.0006610	$0.0006610	$0.0006610
2021-01-02	$0.0005880	$0.0006440	$0.0006440	$0.0006440
2021-01-01	$0.0005790	$0.0005880	$0.0005880	$0.0005880
2020-12-31	$0.0005780	$0.0005790	$0.0005790	$0.0005790
2020-12-30	$0.0005470	$0.0005780	$0.0005780	$0.0005780
2020-12-29	$0.0005410	$0.0005470	$0.0005470	$0.0005470
2020-12-28	$0.0005250	$0.0005410	$0.0005410	$0.0005410
2020-12-27	$0.0005290	$0.0005250	$0.0005250	$0.0005250
2020-12-26	$0.0004940	$0.0005290	$0.0005290	$0.0005290
2020-12-25	$0.0004740	$0.0004940	$0.0004940	$0.0004940
2020-12-24	$0.0004650	$0.0004740	$0.0004740	$0.0004740
2020-12-23	$0.0002380	$0.0004650	$0.0004650	$0.0002320
2020-12-22	$0.0002270	$0.0002380	$0.0002380	$0.0002380
2020-12-21	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-12-20	$0.0002380	$0.0002350	$0.0002350	$0.0002350
2020-12-19	$0.0002310	$0.0002380	$0.0002380	$0.0002380
2020-12-18	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-12-17	$0.0004270	$0.0002280	$0.0004560	$0.0002280
2020-12-16	$0.0003890	$0.0004270	$0.0004270	$0.0004270
2020-12-15	$0.0003860	$0.0003890	$0.0003890	$0.0003890
2020-12-14	$0.0003830	$0.0003860	$0.0003860	$0.0003860
2020-12-13	$0.0003760	$0.0003830	$0.0003830	$0.0003830
2020-12-12	$0.0003610	$0.0003760	$0.0003760	$0.0003760
2020-12-11	$0.0003650	$0.0003610	$0.0003610	$0.0003610
2020-12-10	$0.0003710	$0.0003650	$0.0003650	$0.0003650
2020-12-09	$0.0003660	$0.0003710	$0.0003710	$0.0003710
2020-12-08	$0.0003840	$0.0003660	$0.0003660	$0.0003660
2020-12-07	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2020-12-06	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2020-12-05	$0.0003730	$0.0003830	$0.0003830	$0.0003830
2020-12-04	$0.0003890	$0.0003730	$0.0003730	$0.0003730
2020-12-03	$0.0003840	$0.0003890	$0.0003890	$0.0003890
2020-12-02	$0.0003760	$0.0003840	$0.0003840	$0.0003840
2020-12-01	$0.0003940	$0.0003760	$0.0003760	$0.0003760
2020-11-30	$0.0005460	$0.0003940	$0.0005910	$0.0003940
2020-11-29	$0.0005320	$0.0005460	$0.0005460	$0.0005460
2020-11-28	$0.0005150	$0.0005320	$0.0005320	$0.0005320
2020-11-27	$0.0005150	$0.0005150	$0.0005150	$0.0005150
2020-11-26	$0.0005620	$0.0005150	$0.0005150	$0.0005150
2020-11-25	$0.0005750	$0.0005620	$0.0005620	$0.0005620
2020-11-24	$0.0005520	$0.0005750	$0.0005750	$0.0005750
2020-11-23	$0.0005530	$0.0005520	$0.0005520	$0.0005520
2020-11-22	$0.0005610	$0.0005530	$0.0005530	$0.0005530
2020-11-21	$0.0005600	$0.0005610	$0.0005610	$0.0005610
2020-11-20	$0.0005350	$0.0005600	$0.0005600	$0.0005600
2020-11-19	$0.0005340	$0.0005350	$0.0005350	$0.0005350
2020-11-18	$0.0005300	$0.0005340	$0.0005340	$0.0005340
2020-11-17	$0.0005020	$0.0005300	$0.0005300	$0.0005300
2020-11-16	$0.0004790	$0.0005020	$0.0005020	$0.0005020
2020-11-15	$0.0004820	$0.0004790	$0.0004790	$0.0004790
2020-11-14	$0.0004900	$0.0004820	$0.0004820	$0.0004820
2020-11-13	$0.0004890	$0.0004900	$0.0004900	$0.0004900
2020-11-12	$0.0004710	$0.0004890	$0.0004890	$0.0004890
2020-11-11	$0.0004590	$0.0004710	$0.0004710	$0.0004710
2020-11-10	$0.0004600	$0.0004590	$0.0004590	$0.0004590
2020-11-09	$0.0006200	$0.0004600	$0.0006130	$0.0004600
2020-11-08	$0.0005940	$0.0006200	$0.0006200	$0.0006200
2020-11-07	$0.0006240	$0.0005940	$0.0005940	$0.0005940
2020-11-06	$0.0006240	$0.0006240	$0.0006240	$0.0006240
2020-11-05	$0.0005660	$0.0006240	$0.0006240	$0.0006240
2020-11-04	$0.0005610	$0.0005660	$0.0005660	$0.0005660
2020-11-03	$0.0005430	$0.0005610	$0.0005610	$0.0005610
2020-11-02	$0.0005500	$0.0005430	$0.0005430	$0.0005430
2020-11-01	$0.0005520	$0.0005500	$0.0005500	$0.0005500
2020-10-31	$0.0005430	$0.0005520	$0.0005520	$0.0005520
2020-10-30	$0.0005380	$0.0005430	$0.0005430	$0.0005430
2020-10-29	$0.0005310	$0.0005380	$0.0005380	$0.0005380
2020-10-28	$0.0005460	$0.0005310	$0.0005310	$0.0005310
2020-10-27	$0.0005230	$0.0005460	$0.0005460	$0.0005460
2020-10-26	$0.0005220	$0.0005230	$0.0005230	$0.0005230
2020-10-25	$0.0005250	$0.0005220	$0.0005220	$0.0005220
2020-10-24	$0.0005180	$0.0005250	$0.0005250	$0.0005250
2020-10-23	$0.0005200	$0.0005180	$0.0005180	$0.0005180
2020-10-22	$0.0003840	$0.0005200	$0.0005200	$0.0003900
2020-10-21	$0.0003580	$0.0003840	$0.0003840	$0.0003840
2020-10-20	$0.0003530	$0.0003580	$0.0003580	$0.0003580
2020-10-19	$0.0003450	$0.0003530	$0.0003530	$0.0003530
2020-10-18	$0.0003410	$0.0003450	$0.0003450	$0.0003450
2020-10-17	$0.0003400	$0.0003410	$0.0003410	$0.0003410
2020-10-16	$0.0003450	$0.0003400	$0.0003400	$0.0003400
2020-10-15	$0.0003430	$0.0003450	$0.0003450	$0.0003450
2020-10-14	$0.0003430	$0.0003430	$0.0003430	$0.0003430
2020-10-13	$0.0003460	$0.0003430	$0.0003430	$0.0003430
2020-10-12	$0.0003410	$0.0003460	$0.0003460	$0.0003460
2020-10-11	$0.0003390	$0.0003410	$0.0003410	$0.0003410
2020-10-10	$0.0003320	$0.0003390	$0.0003390	$0.0003390
2020-10-09	$0.0003280	$0.0003320	$0.0003320	$0.0003320
2020-10-08	$0.0003200	$0.0003280	$0.0003280	$0.0003280
2020-10-07	$0.0003180	$0.0003200	$0.0003200	$0.0003200
2020-10-06	$0.0003240	$0.0003180	$0.0003180	$0.0003180
2020-10-05	$0.0003200	$0.0003240	$0.0003240	$0.0003240
2020-10-04	$0.0003170	$0.0003200	$0.0003200	$0.0003200
2020-10-03	$0.0003170	$0.0003170	$0.0003170	$0.0003170
2020-10-02	$0.0003190	$0.0003170	$0.0003170	$0.0003170
2020-10-01	$0.0003230	$0.0003190	$0.0003190	$0.0003190
2020-09-30	$0.0003250	$0.0003230	$0.0003230	$0.0003230
2020-09-29	$0.0003210	$0.0003250	$0.0003250	$0.0003250
2020-09-28	$0.0003230	$0.0003210	$0.0003210	$0.0003210
2020-09-27	$0.0003220	$0.0003230	$0.0003230	$0.0003230
2020-09-26	$0.0003210	$0.0003220	$0.0003220	$0.0003220
2020-09-25	$0.0003220	$0.0003210	$0.0003210	$0.0003210
2020-09-24	$0.0003070	$0.0003220	$0.0003220	$0.0003220
2020-09-23	$0.0003160	$0.0003070	$0.0003070	$0.0003070
2020-09-22	$0.0003120	$0.0003160	$0.0003160	$0.0003160
2020-09-21	$0.0003280	$0.0003120	$0.0003120	$0.0003120
2020-09-20	$0.0003320	$0.0003280	$0.0003280	$0.0003280
2020-09-19	$0.0003280	$0.0003320	$0.0003320	$0.0003320
2020-09-18	$0.0003280	$0.0003280	$0.0003280	$0.0003280
2020-09-17	$0.0003290	$0.0003280	$0.0003280	$0.0003280
2020-09-16	$0.0003240	$0.0003290	$0.0003290	$0.0003290
2020-09-15	$0.0003200	$0.0003240	$0.0003240	$0.0003240
2020-09-14	$0.0003100	$0.0003200	$0.0003200	$0.0003200
2020-09-13	$0.0003130	$0.0003100	$0.0003100	$0.0003100
2020-09-12	$0.0003120	$0.0003130	$0.0003130	$0.0003130
2020-09-11	$0.0003100	$0.0003120	$0.0003120	$0.0003120
2020-09-10	$0.0003070	$0.0003100	$0.0003100	$0.0003100
2020-09-09	$0.0003040	$0.0003070	$0.0003070	$0.0003070
2020-09-08	$0.0003110	$0.0003040	$0.0003040	$0.0003040
2020-09-07	$0.0003080	$0.0003110	$0.0003110	$0.0003110
2020-09-06	$0.0003050	$0.0003080	$0.0003080	$0.0003080
2020-09-05	$0.0003140	$0.0003050	$0.0003050	$0.0003050
2020-09-04	$0.0003050	$0.0003140	$0.0003140	$0.0003140
2020-09-03	$0.0003420	$0.0003050	$0.0003050	$0.0003050
2020-09-02	$0.0003580	$0.0003420	$0.0003420	$0.0003420
2020-09-01	$0.0003500	$0.0003580	$0.0003580	$0.0003580
2020-08-31	$0.0003520	$0.0003500	$0.0003500	$0.0003500
2020-08-30	$0.0003440	$0.0003520	$0.0003520	$0.0003520
2020-08-29	$0.0003460	$0.0003440	$0.0003440	$0.0003440
2020-08-28	$0.0003400	$0.0003460	$0.0003460	$0.0003460
2020-08-27	$0.0003440	$0.0003400	$0.0003400	$0.0003400
2020-08-26	$0.0002270	$0.0003440	$0.0004590	$0.0002290
2020-08-25	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-08-24	$0.0002330	$0.0002350	$0.0002350	$0.0002350
2020-08-23	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2020-08-22	$0.0002300	$0.0002330	$0.0002330	$0.0002330
2020-08-21	$0.0002370	$0.0002300	$0.0002300	$0.0002300
2020-08-20	$0.0002350	$0.0002370	$0.0002370	$0.0002370
2020-08-19	$0.0002390	$0.0002350	$0.0002350	$0.0002350
2020-08-18	$0.0002460	$0.0002390	$0.0002390	$0.0002390
2020-08-17	$0.0002380	$0.0002460	$0.0002460	$0.0002460
2020-08-16	$0.0004740	$0.0002380	$0.0004770	$0.0002380
2020-08-15	$0.0003530	$0.0004740	$0.0004740	$0.0003560
2020-08-14	$0.0003540	$0.0003530	$0.0003530	$0.0003530
2020-08-13	$0.0003470	$0.0003540	$0.0003540	$0.0003540
2020-08-12	$0.0004560	$0.0003470	$0.0004630	$0.0003470
2020-08-11	$0.0004760	$0.0004560	$0.0004560	$0.0004560
2020-08-10	$0.0004680	$0.0004760	$0.0004760	$0.0004760
2020-08-09	$0.0004710	$0.0004680	$0.0004680	$0.0004680
2020-08-08	$0.0004640	$0.0004710	$0.0004710	$0.0004710
2020-08-07	$0.0004710	$0.0004640	$0.0004640	$0.0004640
2020-08-06	$0.0004700	$0.0004710	$0.0004710	$0.0004710
2020-08-05	$0.0004480	$0.0004700	$0.0004700	$0.0004700
2020-08-04	$0.0004490	$0.0004480	$0.0004480	$0.0004480
2020-08-03	$0.0004420	$0.0004490	$0.0004490	$0.0004490
2020-08-02	$0.0004720	$0.0004420	$0.0004420	$0.0004420
2020-08-01	$0.0004540	$0.0004720	$0.0004720	$0.0004720
2020-07-31	$0.0004440	$0.0004540	$0.0004540	$0.0004540
2020-07-30	$0.0004440	$0.0004440	$0.0004440	$0.0004440
2020-07-29	$0.0004370	$0.0004440	$0.0004440	$0.0004440
2020-07-28	$0.0004420	$0.0004370	$0.0004370	$0.0004370
2020-07-27	$0.0003980	$0.0004420	$0.0004420	$0.0004420
2020-07-26	$0.0003880	$0.0003980	$0.0003980	$0.0003980
2020-07-25	$0.0003820	$0.0003880	$0.0003880	$0.0003880
2020-07-24	$0.0003850	$0.0003820	$0.0003820	$0.0003820
2020-07-23	$0.0003820	$0.0003850	$0.0003850	$0.0003850
2020-07-22	$0.0003760	$0.0003820	$0.0003820	$0.0003820
2020-07-21	$0.0003670	$0.0003760	$0.0003760	$0.0003760
2020-07-20	$0.0003690	$0.0003670	$0.0003670	$0.0003670
2020-07-19	$0.0003670	$0.0003690	$0.0003690	$0.0002760
2020-07-18	$0.0004580	$0.0003670	$0.0004590	$0.0002750
2020-07-17	$0.0002740	$0.0004580	$0.0004580	$0.0001830
2020-07-16	$0.0002760	$0.0002740	$0.0002740	$0.0002740
2020-07-15	$0.0002780	$0.0002760	$0.0002760	$0.0002760
2020-07-14	$0.0003700	$0.0002780	$0.0003700	$0.0002780
2020-07-13	$0.0004650	$0.0003700	$0.0004620	$0.0003700
2020-07-12	$0.0004620	$0.0004650	$0.0004650	$0.0004650
2020-07-11	$0.0004640	$0.0004620	$0.0004620	$0.0004620
2020-07-10	$0.0004620	$0.0004640	$0.0004640	$0.0004640
2020-07-09	$0.0004720	$0.0004620	$0.0004620	$0.0004620
2020-07-08	$0.0004630	$0.0004720	$0.0004720	$0.0004720
2020-07-07	$0.0004670	$0.0004630	$0.0004630	$0.0004630
2020-07-06	$0.0004540	$0.0004670	$0.0004670	$0.0004670
2020-07-05	$0.0004570	$0.0004540	$0.0004540	$0.0004540
2020-07-04	$0.0004530	$0.0004570	$0.0004570	$0.0004570
2020-07-03	$0.0003640	$0.0004530	$0.0004530	$0.0003630
2020-07-02	$0.0003700	$0.0003640	$0.0003640	$0.0003640
2020-07-01	$0.0003660	$0.0003700	$0.0003700	$0.0003700
2020-06-30	$0.0003680	$0.0003660	$0.0003660	$0.0003660
2020-06-29	$0.0003650	$0.0003680	$0.0003680	$0.0003680
2020-06-28	$0.0003600	$0.0003650	$0.0004560	$0.0003650
2020-06-27	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2020-06-26	$0.0003700	$0.0003660	$0.0003660	$0.0003660
2020-06-25	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-06-24	$0.0003850	$0.0003720	$0.0003720	$0.0003720
2020-06-23	$0.0003880	$0.0003850	$0.0003850	$0.0003850
2020-06-22	$0.0003720	$0.0003880	$0.0003880	$0.0003880
2020-06-21	$0.0003740	$0.0003720	$0.0003720	$0.0003720
2020-06-20	$0.0003720	$0.0003740	$0.0003740	$0.0003740
2020-06-19	$0.0004690	$0.0003720	$0.0004650	$0.0003720
2020-06-18	$0.0004730	$0.0004690	$0.0004690	$0.0004690
2020-06-17	$0.0000950	$0.0004730	$0.0004730	$0.0000950
2020-06-16	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2020-06-15	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-06-14	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2020-06-13	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2020-06-12	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2020-06-11	$0.0000990	$0.0000930	$0.0000930	$0.0000930
2020-06-10	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2020-06-09	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2020-06-08	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2020-06-07	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2020-06-06	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-06-05	$0.0000980	$0.0000960	$0.0000960	$0.0000960
2020-06-04	$0.0002900	$0.0000980	$0.0002940	$0.0000980
2020-06-03	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2020-06-02	$0.0003060	$0.0002860	$0.0002860	$0.0002860
2020-06-01	$0.0002840	$0.0003060	$0.0003060	$0.0003060
2020-05-31	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2020-05-30	$0.0002830	$0.0002910	$0.0002910	$0.0002910
2020-05-29	$0.0002870	$0.0002830	$0.0002830	$0.0002830
2020-05-28	$0.0002760	$0.0002870	$0.0002870	$0.0002870
2020-05-27	$0.0002650	$0.0002760	$0.0002760	$0.0002760
2020-05-26	$0.0002670	$0.0002650	$0.0002650	$0.0002650
2020-05-25	$0.0002620	$0.0002670	$0.0002670	$0.0002670
2020-05-24	$0.0002760	$0.0002620	$0.0002620	$0.0002620
2020-05-23	$0.0001830	$0.0002760	$0.0002760	$0.0001840
2020-05-22	$0.0002720	$0.0001830	$0.0002750	$0.0001830
2020-05-21	$0.0002850	$0.0002720	$0.0002720	$0.0002720
2020-05-20	$0.0002930	$0.0002850	$0.0002850	$0.0002850
2020-05-19	$0.0001940	$0.0002930	$0.0002930	$0.0001960
2020-05-18	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2020-05-17	$0.0001880	$0.0001930	$0.0001930	$0.0000970
2020-05-16	$0.0001860	$0.0001880	$0.0001880	$0.0001880
2020-05-15	$0.0000980	$0.0001860	$0.0001860	$0.0000930
2020-05-14	$0.0001860	$0.0000980	$0.0001960	$0.0000980
2020-05-13	$0.0001760	$0.0001860	$0.0001860	$0.0001860
2020-05-12	$0.0001710	$0.0001760	$0.0001760	$0.0001760
2020-05-11	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2020-05-10	$0.0000950	$0.0000870	$0.0000870	$0.0000870
2020-05-09	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2020-05-08	$0.0002000	$0.0000980	$0.0001960	$0.0000980
2020-05-07	$0.0001830	$0.0002000	$0.0002000	$0.0002000
2020-05-06	$0.0001810	$0.0001830	$0.0001830	$0.0001830
2020-05-05	$0.0000890	$0.0001810	$0.0001810	$0.0000900
2020-05-04	$0.0002670	$0.0000890	$0.0002660	$0.0000890
2020-05-03	$0.0003590	$0.0002670	$0.0003560	$0.0002670
2020-05-02	$0.0003530	$0.0003590	$0.0003590	$0.0003590
2020-05-01	$0.0006910	$0.0003530	$0.0007060	$0.0001770
2020-04-30	$0.0007910	$0.0006910	$0.0007770	$0.0006910
2020-04-29	$0.0006980	$0.0007910	$0.0007910	$0.0007910
2020-04-28	$0.0007010	$0.0006980	$0.0006980	$0.0006980
2020-04-27	$0.0006930	$0.0007010	$0.0007010	$0.0007010
2020-04-26	$0.0006790	$0.0006930	$0.0006930	$0.0006930
2020-04-25	$0.0006760	$0.0006790	$0.0006790	$0.0006790
2020-04-24	$0.0006740	$0.0006760	$0.0006760	$0.0006760
2020-04-23	$0.0006420	$0.0006740	$0.0006740	$0.0005990
2020-04-22	$0.0006170	$0.0006420	$0.0006420	$0.0006420
2020-04-21	$0.0006160	$0.0006170	$0.0006170	$0.0006170
2020-04-20	$0.0006420	$0.0006160	$0.0006160	$0.0006160
2020-04-19	$0.0006540	$0.0006420	$0.0006420	$0.0006420
2020-04-18	$0.0006330	$0.0006540	$0.0006540	$0.0006540
2020-04-17	$0.0006400	$0.0006330	$0.0006330	$0.0006330
2020-04-16	$0.0006630	$0.0006400	$0.0007120	$0.0006400
2020-04-15	$0.0006880	$0.0006630	$0.0006630	$0.0006630
2020-04-14	$0.0006860	$0.0006880	$0.0006880	$0.0006880
2020-04-13	$0.0006910	$0.0006860	$0.0006860	$0.0006860
2020-04-12	$0.0006890	$0.0006910	$0.0006910	$0.0006910
2020-04-11	$0.0006880	$0.0006890	$0.0006890	$0.0006890
2020-04-10	$0.0007300	$0.0006880	$0.0006880	$0.0006880
2020-04-09	$0.0007370	$0.0007300	$0.0007300	$0.0007300
2020-04-08	$0.0007200	$0.0007370	$0.0007370	$0.0007370
2020-04-07	$0.0007350	$0.0007200	$0.0007200	$0.0007200
2020-04-06	$0.0006780	$0.0007350	$0.0007350	$0.0007350
2020-04-05	$0.0006880	$0.0006780	$0.0006780	$0.0006780
2020-04-04	$0.0006740	$0.0006880	$0.0006880	$0.0006880
2020-04-03	$0.0006800	$0.0006740	$0.0006740	$0.0006740
2020-04-02	$0.0007330	$0.0006800	$0.0007480	$0.0006120
2020-04-01	$0.0007070	$0.0007330	$0.0007330	$0.0007330
2020-03-31	$0.0007040	$0.0007070	$0.0007070	$0.0007070
2020-03-30	$0.0006470	$0.0007040	$0.0007040	$0.0007040
2020-03-29	$0.0006880	$0.0006470	$0.0006470	$0.0006470
2020-03-28	$0.0007020	$0.0006880	$0.0006880	$0.0006880
2020-03-27	$0.0007430	$0.0007020	$0.0007020	$0.0007020
2020-03-26	$0.0007360	$0.0007430	$0.0007430	$0.0007430
2020-03-25	$0.0007440	$0.0007360	$0.0007360	$0.0007360
2020-03-24	$0.0007150	$0.0007440	$0.0007440	$0.0007440
2020-03-23	$0.0006410	$0.0007150	$0.0007150	$0.0007150
2020-03-22	$0.0006820	$0.0006410	$0.0006410	$0.0006410
2020-03-21	$0.0006830	$0.0006820	$0.0006820	$0.0006820
2020-03-20	$0.0006800	$0.0006830	$0.0006830	$0.0006830
2020-03-19	$0.0005950	$0.0006800	$0.0006800	$0.0006800
2020-03-18	$0.0005870	$0.0005950	$0.0005950	$0.0005950
2020-03-17	$0.0005550	$0.0005870	$0.0005870	$0.0005870
2020-03-16	$0.0005890	$0.0005550	$0.0005550	$0.0005550
2020-03-15	$0.0005700	$0.0005890	$0.0005890	$0.0005890
2020-03-14	$0.0006200	$0.0005700	$0.0005700	$0.0005700
2020-03-13	$0.0005410	$0.0006200	$0.0006200	$0.0006200
2020-03-12	$0.0008740	$0.0005410	$0.0005410	$0.0005410
2020-03-11	$0.0008680	$0.0008740	$0.0008740	$0.0008740
2020-03-10	$0.0008740	$0.0008680	$0.0008680	$0.0008680
2020-03-09	$0.0008860	$0.0008740	$0.0008740	$0.0008740
2020-03-08	$0.0009790	$0.0008860	$0.0008860	$0.0008860
2020-03-07	$0.0010080	$0.0009790	$0.0009790	$0.0009790
2020-03-06	$0.0009980	$0.0010080	$0.0010080	$0.0010080
2020-03-05	$0.0010530	$0.0009980	$0.0011800	$0.0009980
2020-03-04	$0.0010520	$0.0010530	$0.0011410	$0.0010530
2020-03-03	$0.0011600	$0.0010520	$0.0011400	$0.0010520
2020-03-02	$0.0009400	$0.0011600	$0.0013380	$0.0009810
2020-03-01	$0.0008540	$0.0009400	$0.0009400	$0.0008550
2020-02-29	$0.0008720	$0.0008540	$0.0008540	$0.0008540
2020-02-28	$0.0008820	$0.0008720	$0.0008720	$0.0008720
2020-02-27	$0.0008790	$0.0008820	$0.0008820	$0.0008820
2020-02-26	$0.0009320	$0.0008790	$0.0008790	$0.0008790
2020-02-25	$0.0009660	$0.0009320	$0.0009320	$0.0009320
2020-02-24	$0.0009980	$0.0009660	$0.0009660	$0.0009660
2020-02-23	$0.0009670	$0.0009980	$0.0009980	$0.0009980
2020-02-22	$0.0009700	$0.0009670	$0.0009670	$0.0009670
2020-02-21	$0.0009610	$0.0009700	$0.0009700	$0.0009700
2020-02-20	$0.0009600	$0.0009610	$0.0009610	$0.0009610
2020-02-19	$0.0010180	$0.0009600	$0.0009600	$0.0009600
2020-02-18	$0.0010670	$0.0010180	$0.0011200	$0.0010180
2020-02-17	$0.0009930	$0.0010670	$0.0010670	$0.0009700
2020-02-16	$0.0009910	$0.0009930	$0.0009930	$0.0009930
2020-02-15	$0.0010360	$0.0009910	$0.0009910	$0.0009910
2020-02-14	$0.0010230	$0.0010360	$0.0010360	$0.0010360
2020-02-13	$0.0011380	$0.0010230	$0.0011260	$0.0010230
2020-02-12	$0.0011300	$0.0011380	$0.0011380	$0.0011380
2020-02-11	$0.0010840	$0.0011300	$0.0011300	$0.0011300
2020-02-10	$0.0011170	$0.0010840	$0.0010840	$0.0010840
2020-02-09	$0.0010890	$0.0011170	$0.0011170	$0.0011170
2020-02-08	$0.0010790	$0.0010890	$0.0010890	$0.0010890
2020-02-07	$0.0010730	$0.0010790	$0.0010790	$0.0010790
2020-02-06	$0.0010570	$0.0010730	$0.0010730	$0.0010730
2020-02-05	$0.0010090	$0.0010570	$0.0011530	$0.0010570
2020-02-04	$0.0010220	$0.0010090	$0.0010090	$0.0010090
2020-02-03	$0.0010270	$0.0010220	$0.0010220	$0.0010220
2020-02-02	$0.0009380	$0.0010270	$0.0011200	$0.0009330
2020-02-01	$0.0010280	$0.0009380	$0.0010320	$0.0009380
2020-01-31	$0.0010450	$0.0010280	$0.0011210	$0.0010280
2020-01-30	$0.0010210	$0.0010450	$0.0010450	$0.0009500
2020-01-29	$0.0012210	$0.0010210	$0.0012070	$0.0010210
2020-01-28	$0.0012460	$0.0012210	$0.0013150	$0.0007510
2020-01-27	$0.0008600	$0.0012460	$0.0033820	$0.0008010
2020-01-26	$0.0008350	$0.0008600	$0.0008600	$0.0008600
2020-01-25	$0.0008430	$0.0008350	$0.0008350	$0.0008350
2020-01-24	$0.0008390	$0.0008430	$0.0008430	$0.0008430
2020-01-23	$0.0008670	$0.0008390	$0.0008390	$0.0008390
2020-01-22	$0.0008720	$0.0008670	$0.0008670	$0.0008670
2020-01-21	$0.0008630	$0.0008720	$0.0008720	$0.0008720
2020-01-20	$0.0008700	$0.0008630	$0.0008630	$0.0008630
2020-01-19	$0.0008910	$0.0008700	$0.0008700	$0.0008700
2020-01-18	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2020-01-17	$0.0008720	$0.0008900	$0.0008900	$0.0008900
2020-01-16	$0.0009700	$0.0008720	$0.0009590	$0.0008720
2020-01-15	$0.0010590	$0.0009700	$0.0010580	$0.0008810
2020-01-14	$0.0009730	$0.0010590	$0.0010590	$0.0010590
2020-01-13	$0.0009820	$0.0009730	$0.0009730	$0.0009730
2020-01-12	$0.0009630	$0.0009820	$0.0009820	$0.0009820
2020-01-11	$0.0009830	$0.0009630	$0.0009630	$0.0009630
2020-01-10	$0.0009380	$0.0009830	$0.0009830	$0.0009830
2020-01-09	$0.0009650	$0.0009380	$0.0010160	$0.0009380
2020-01-08	$0.0008980	$0.0009650	$0.0009650	$0.0008850
2020-01-07	$0.0009320	$0.0008980	$0.0009790	$0.0008980
2020-01-06	$0.0008830	$0.0008540	$0.0009320	$0.0008540
2020-01-05	$0.0008830	$0.0008830	$0.0008830	$0.0008830
2020-01-04	$0.0008810	$0.0008830	$0.0008830	$0.0008830
2020-01-03	$0.0008360	$0.0008810	$0.0008810	$0.0008810
2020-01-02	$0.0008630	$0.0008360	$0.0008360	$0.0008360
2020-01-01	$0.0007900	$0.0008630	$0.0009350	$0.0007910
2019-12-31	$0.0007960	$0.0007900	$0.0007900	$0.0007900
2019-12-30	$0.0008140	$0.0007960	$0.0007960	$0.0007960
2019-12-29	$0.0008050	$0.0008140	$0.0008140	$0.0008140
2019-12-28	$0.0007980	$0.0008050	$0.0008050	$0.0008050
2019-12-27	$0.0007930	$0.0007980	$0.0007980	$0.0007980
2019-12-26	$0.0007920	$0.0007930	$0.0007930	$0.0007930
2019-12-25	$0.0007990	$0.0007920	$0.0007920	$0.0007920
2019-12-24	$0.0008060	$0.0007990	$0.0007990	$0.0007990
2019-12-23	$0.0008270	$0.0008060	$0.0008060	$0.0008060
2019-12-22	$0.0007880	$0.0008270	$0.0008270	$0.0008270
2019-12-21	$0.0007920	$0.0007880	$0.0007880	$0.0007880
2019-12-20	$0.0007880	$0.0007920	$0.0007920	$0.0007920
2019-12-19	$0.0008020	$0.0007880	$0.0007880	$0.0007880
2019-12-18	$0.0007300	$0.0008020	$0.0008020	$0.0008020
2019-12-17	$0.0007590	$0.0007300	$0.0007300	$0.0007300
2019-12-16	$0.0007850	$0.0007590	$0.0007590	$0.0007590
2019-12-15	$0.0007790	$0.0007850	$0.0007850	$0.0007850
2019-12-14	$0.0007990	$0.0007790	$0.0007790	$0.0007790
2019-12-13	$0.0007920	$0.0007990	$0.0007990	$0.0007990
2019-12-12	$0.0007930	$0.0007920	$0.0007920	$0.0007920
2019-12-11	$0.0007960	$0.0007930	$0.0007930	$0.0007930
2019-12-10	$0.0008090	$0.0007960	$0.0007960	$0.0007960
2019-12-09	$0.0008290	$0.0008090	$0.0008090	$0.0008090
2019-12-08	$0.0008270	$0.0008290	$0.0008290	$0.0008290
2019-12-07	$0.0008310	$0.0008270	$0.0008270	$0.0008270
2019-12-06	$0.0008150	$0.0008310	$0.0008310	$0.0008310
2019-12-05	$0.0007210	$0.0008150	$0.0008150	$0.0007410
2019-12-04	$0.0008780	$0.0007210	$0.0008650	$0.0007210
2019-12-03	$0.0008050	$0.0008780	$0.0008780	$0.0008040
2019-12-02	$0.0008160	$0.0008050	$0.0008050	$0.0008050
2019-12-01	$0.0008330	$0.0008160	$0.0008160	$0.0008160
2019-11-30	$0.0008550	$0.0008330	$0.0008330	$0.0008330
2019-11-29	$0.0008190	$0.0008550	$0.0008550	$0.0008550
2019-11-28	$0.0008280	$0.0008190	$0.0008190	$0.0008190
2019-11-27	$0.0007890	$0.0008280	$0.0008280	$0.0008280
2019-11-26	$0.0007850	$0.0007890	$0.0007890	$0.0007890
2019-11-25	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2019-11-24	$0.0008070	$0.0007620	$0.0007620	$0.0007620
2019-11-23	$0.0008020	$0.0008070	$0.0008070	$0.0008070
2019-11-22	$0.0008400	$0.0008020	$0.0008020	$0.0008020
2019-11-21	$0.0008900	$0.0008400	$0.0008400	$0.0008400
2019-11-20	$0.0008950	$0.0008900	$0.0008900	$0.0008900
2019-11-19	$0.0009010	$0.0008950	$0.0008950	$0.0008130
2019-11-18	$0.0009370	$0.0009010	$0.0009010	$0.0009010
2019-11-17	$0.0009350	$0.0009370	$0.0009370	$0.0009370
2019-11-16	$0.0009320	$0.0009350	$0.0009350	$0.0009350
2019-11-15	$0.0009500	$0.0009320	$0.0009320	$0.0009320
2019-11-14	$0.0009650	$0.0009500	$0.0009500	$0.0009500
2019-11-13	$0.0009700	$0.0009650	$0.0009650	$0.0009650
2019-11-12	$0.0009600	$0.0009700	$0.0009700	$0.0009700
2019-11-11	$0.0010860	$0.0009600	$0.0010470	$0.0009600
2019-11-10	$0.0010590	$0.0010860	$0.0010860	$0.0010860
2019-11-09	$0.0010530	$0.0010590	$0.0010590	$0.0010590
2019-11-08	$0.0011050	$0.0010530	$0.0010530	$0.0010530
2019-11-07	$0.0011220	$0.0011050	$0.0011050	$0.0011050
2019-11-06	$0.0011190	$0.0011220	$0.0011220	$0.0011220
2019-11-05	$0.0011310	$0.0011190	$0.0011190	$0.0011190
2019-11-04	$0.0011070	$0.0011310	$0.0011310	$0.0011310
2019-11-03	$0.0011170	$0.0011070	$0.0011070	$0.0011070
2019-11-02	$0.0011110	$0.0011170	$0.0011170	$0.0011170
2019-11-01	$0.0010990	$0.0011110	$0.0011110	$0.0011110
2019-10-31	$0.0010090	$0.0010990	$0.0010990	$0.0009160
2019-10-30	$0.0010380	$0.0010090	$0.0011000	$0.0008250
2019-10-29	$0.0011990	$0.0010380	$0.0013210	$0.0009430
2019-10-28	$0.0011460	$0.0011990	$0.0012910	$0.0010140
2019-10-27	$0.0010180	$0.0011460	$0.0012420	$0.0010510
2019-10-26	$0.0009540	$0.0010180	$0.0011110	$0.0009260
2019-10-25	$0.0008930	$0.0009540	$0.0011270	$0.0009540
2019-10-24	$0.0008980	$0.0008930	$0.0009680	$0.0008930
2019-10-23	$0.0009640	$0.0008980	$0.0009720	$0.0008980
2019-10-22	$0.0010690	$0.0009640	$0.0010440	$0.0008840
2019-10-21	$0.0010720	$0.0010690	$0.0010690	$0.0010690
2019-10-20	$0.0010370	$0.0010720	$0.0010720	$0.0010720
2019-10-19	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2019-10-18	$0.0010510	$0.0010360	$0.0010360	$0.0010360
2019-10-17	$0.0010420	$0.0010510	$0.0010510	$0.0010510
2019-10-16	$0.0010630	$0.0010420	$0.0010420	$0.0009620
2019-10-15	$0.0010040	$0.0010630	$0.0010630	$0.0009810
2019-10-14	$0.0009960	$0.0010040	$0.0010870	$0.0010040
2019-10-13	$0.0009980	$0.0009960	$0.0009960	$0.0009960
2019-10-12	$0.0009930	$0.0009980	$0.0009980	$0.0009980
2019-10-11	$0.0010320	$0.0009930	$0.0009930	$0.0009930
2019-10-10	$0.0010310	$0.0010320	$0.0010320	$0.0010320
2019-10-09	$0.0009830	$0.0010310	$0.0010310	$0.0010310
2019-10-08	$0.0009860	$0.0009830	$0.0009830	$0.0009830
2019-10-07	$0.0009440	$0.0009860	$0.0009860	$0.0009860
2019-10-06	$0.0009810	$0.0009440	$0.0009440	$0.0009440
2019-10-05	$0.0009800	$0.0009810	$0.0009810	$0.0009810
2019-10-04	$0.0010720	$0.0009800	$0.0010620	$0.0009800
2019-10-03	$0.0010910	$0.0010720	$0.0011540	$0.0010720
2019-10-02	$0.0010820	$0.0010910	$0.0010910	$0.0010910
2019-10-01	$0.0009980	$0.0010820	$0.0011660	$0.0009990
2019-09-30	$0.0009680	$0.0009980	$0.0011640	$0.0009980
2019-09-29	$0.0009870	$0.0009680	$0.0010480	$0.0009680
2019-09-28	$0.0009840	$0.0009870	$0.0010690	$0.0009870
2019-09-27	$0.0009690	$0.0009840	$0.0011480	$0.0009840
2019-09-26	$0.0010980	$0.0009690	$0.0010500	$0.0009690
2019-09-25	$0.0011110	$0.0010980	$0.0011830	$0.0010140
2019-09-24	$0.0012600	$0.0011110	$0.0011960	$0.0010250
2019-09-23	$0.0013050	$0.0012600	$0.0013570	$0.0011630
2019-09-22	$0.0012980	$0.0013050	$0.0014050	$0.0012040
2019-09-21	$0.0013230	$0.0012980	$0.0013980	$0.0011990
2019-09-20	$0.0013370	$0.0013230	$0.0014250	$0.0012210
2019-09-19	$0.0012200	$0.0013370	$0.0014390	$0.0012340
2019-09-18	$0.0014280	$0.0012200	$0.0014230	$0.0012200
2019-09-17	$0.0013350	$0.0013260	$0.0014280	$0.0012240
2019-09-16	$0.0013410	$0.0014380	$0.0014380	$0.0012330
2019-09-15	$0.0012440	$0.0013410	$0.0013410	$0.0012380
2019-09-14	$0.0013480	$0.0012440	$0.0013480	$0.0012440
2019-09-13	$0.0013560	$0.0013480	$0.0014520	$0.0012450
2019-09-12	$0.0013210	$0.0013560	$0.0013560	$0.0012510
2019-09-11	$0.0013140	$0.0013210	$0.0013210	$0.0012200
2019-09-10	$0.0013410	$0.0013140	$0.0015160	$0.0012130
2019-09-09	$0.0013550	$0.0013410	$0.0014440	$0.0012380
2019-09-08	$0.0012590	$0.0013550	$0.0014590	$0.0012510
2019-09-07	$0.0013400	$0.0012590	$0.0014690	$0.0012590
2019-09-06	$0.0013720	$0.0013400	$0.0015460	$0.0012370
2019-09-05	$0.0014820	$0.0013720	$0.0015830	$0.0012670
2019-09-04	$0.0014880	$0.0012700	$0.0020110	$0.0012700
2019-09-03	$0.0012460	$0.0014880	$0.0015940	$0.0011690
2019-09-02	$0.0012700	$0.0012460	$0.0013500	$0.0011430
2019-09-01	$0.0011550	$0.0012700	$0.0012700	$0.0010750
2019-08-31	$0.0012460	$0.0011550	$0.0012510	$0.0011550
2019-08-30	$0.0012340	$0.0012460	$0.0012460	$0.0011500
2019-08-29	$0.0011670	$0.0012340	$0.0012340	$0.0010440
2019-08-28	$0.0013230	$0.0011670	$0.0012640	$0.0010700
2019-08-27	$0.0013470	$0.0013230	$0.0013230	$0.0011190
2019-08-26	$0.0013180	$0.0013470	$0.0013470	$0.0012440
2019-08-25	$0.0013200	$0.0013180	$0.0013180	$0.0013180
2019-08-24	$0.0013530	$0.0013200	$0.0013200	$0.0013200
2019-08-23	$0.0013140	$0.0013530	$0.0013530	$0.0013530
2019-08-22	$0.0013170	$0.0013140	$0.0013140	$0.0013140
2019-08-21	$0.0014000	$0.0013170	$0.0013170	$0.0013170
2019-08-20	$0.0014200	$0.0014000	$0.0014000	$0.0014000
2019-08-19	$0.0012390	$0.0014200	$0.0015290	$0.0013110
2019-08-18	$0.0012260	$0.0012390	$0.0012390	$0.0012390
2019-08-17	$0.0012430	$0.0012260	$0.0012260	$0.0012260
2019-08-16	$0.0013400	$0.0012430	$0.0013470	$0.0012430
2019-08-15	$0.0011040	$0.0013400	$0.0013400	$0.0011340
2019-08-14	$0.0014130	$0.0011040	$0.0014040	$0.0010030
2019-08-13	$0.0012530	$0.0014130	$0.0015220	$0.0011960
2019-08-12	$0.0012700	$0.0012530	$0.0013660	$0.0012530
2019-08-11	$0.0012420	$0.0012700	$0.0013860	$0.0011550
2019-08-10	$0.0011870	$0.0012420	$0.0013550	$0.0011290
2019-08-09	$0.0011980	$0.0011870	$0.0011870	$0.0011870
2019-08-08	$0.0015570	$0.0011980	$0.0015580	$0.0010780
2019-08-07	$0.0016050	$0.0015570	$0.0019160	$0.0009580
2019-08-06	$0.0016530	$0.0017200	$0.0019490	$0.0011470
2019-08-05	$0.0017570	$0.0014170	$0.0021250	$0.0014170
2019-08-04	$0.0019480	$0.0017570	$0.0023060	$0.0009880
2019-08-03	$0.0018950	$0.0019480	$0.0019480	$0.0019480
2019-08-02	$0.0018740	$0.0018950	$0.0018950	$0.0018950
2019-08-01	$0.0019170	$0.0018740	$0.0020820	$0.0018740
2019-07-31	$0.0017270	$0.0019170	$0.0020180	$0.0018160
2019-07-30	$0.0017110	$0.0017270	$0.0017270	$0.0016310
2019-07-29	$0.0020970	$0.0017110	$0.0022820	$0.0017110
2019-07-28	$0.0018960	$0.0020970	$0.0023830	$0.0019060
2019-07-27	$0.0020680	$0.0018960	$0.0020850	$0.0018960
2019-07-26	$0.0019760	$0.0020680	$0.0023630	$0.0019690
2019-07-25	$0.0019540	$0.0019760	$0.0019760	$0.0019760
2019-07-24	$0.0019710	$0.0019540	$0.0019540	$0.0019540
2019-07-23	$0.0020650	$0.0019710	$0.0019710	$0.0019710
2019-07-22	$0.0021170	$0.0020650	$0.0020650	$0.0020650
2019-07-21	$0.0021520	$0.0021170	$0.0021170	$0.0021170
2019-07-20	$0.0021070	$0.0021520	$0.0021520	$0.0021520
2019-07-19	$0.0024470	$0.0021070	$0.0025280	$0.0021070
2019-07-18	$0.0019390	$0.0024470	$0.0024470	$0.0018090
2019-07-17	$0.0019790	$0.0018420	$0.0020360	$0.0016480
2019-07-16	$0.0029300	$0.0019790	$0.0026390	$0.0016020
2019-07-15	$0.0028570	$0.0028210	$0.0030380	$0.0017360
2019-07-14	$0.0028410	$0.0028570	$0.0032650	$0.0014290
2019-07-13	$0.0021240	$0.0028410	$0.0029550	$0.0017050
2019-07-12	$0.0021550	$0.0021240	$0.0022420	$0.0021240
2019-07-11	$0.0021780	$0.0021550	$0.0022690	$0.0020420
2019-07-10	$0.0022620	$0.0021780	$0.0021780	$0.0020570
2019-07-09	$0.0022130	$0.0022620	$0.0023880	$0.0021360
2019-07-08	$0.0021800	$0.0022130	$0.0024590	$0.0022130
2019-07-07	$0.0021370	$0.0021800	$0.0022950	$0.0020650
2019-07-06	$0.0019790	$0.0021370	$0.0021370	$0.0020250
2019-07-05	$0.0024540	$0.0019790	$0.0025280	$0.0018690
2019-07-04	$0.0026360	$0.0024540	$0.0025660	$0.0024540
2019-07-03	$0.0023860	$0.0026360	$0.0027560	$0.0026360
2019-07-02	$0.0025420	$0.0023860	$0.0026030	$0.0022770
2019-07-01	$0.0026920	$0.0025420	$0.0028600	$0.0024360
2019-06-30	$0.0033280	$0.0026920	$0.0030150	$0.0024770
2019-06-29	$0.0033360	$0.0032090	$0.0033280	$0.0030900
2019-06-28	$0.0030120	$0.0032120	$0.0034590	$0.0032120
2019-06-27	$0.0036160	$0.0030120	$0.0031230	$0.0027890
2019-06-26	$0.0031700	$0.0036160	$0.0037450	$0.0032280
2019-06-25	$0.0029800	$0.0031700	$0.0035220	$0.0030520
2019-06-24	$0.0029310	$0.0029800	$0.0030900	$0.0027590
2019-06-23	$0.0029930	$0.0029310	$0.0031480	$0.0027140
2019-06-22	$0.0030660	$0.0029930	$0.0033140	$0.0029930
2019-06-21	$0.0029560	$0.0030660	$0.0031680	$0.0029630
2019-06-20	$0.0027840	$0.0029560	$0.0031470	$0.0027660
2019-06-19	$0.0027250	$0.0027840	$0.0029700	$0.0026910
2019-06-18	$0.0026140	$0.0027250	$0.0028150	$0.0025430
2019-06-17	$0.0026940	$0.0026140	$0.0028940	$0.0026140
2019-06-16	$0.0025680	$0.0026040	$0.0027840	$0.0026040
2019-06-15	$0.0026080	$0.0025680	$0.0027450	$0.0024790
2019-06-14	$0.0025530	$0.0026080	$0.0027820	$0.0025210
2019-06-13	$0.0025340	$0.0024710	$0.0026350	$0.0024710
2019-06-12	$0.0026130	$0.0025340	$0.0029430	$0.0024520
2019-06-11	$0.0026470	$0.0026130	$0.0027710	$0.0024540
2019-06-10	$0.0025220	$0.0026470	$0.0028880	$0.0024870
2019-06-09	$0.0026970	$0.0025220	$0.0026750	$0.0023690
2019-06-08	$0.0026410	$0.0026970	$0.0027770	$0.0024590
2019-06-07	$0.0026550	$0.0026410	$0.0027210	$0.0025610
2019-06-06	$0.0028050	$0.0026550	$0.0028110	$0.0026550
2019-06-05	$0.0026100	$0.0028050	$0.0030390	$0.0025710
2019-06-04	$0.0031650	$0.0026100	$0.0030710	$0.0023800
2019-06-03	$0.0033200	$0.0031650	$0.0032460	$0.0030840
2019-06-02	$0.0032510	$0.0033200	$0.0034950	$0.0032330
2019-06-01	$0.0032490	$0.0032510	$0.0034220	$0.0031660
2019-05-31	$0.0032280	$0.0032490	$0.0034200	$0.0031640
2019-05-30	$0.0033790	$0.0032280	$0.0033100	$0.0030620
2019-05-29	$0.0034000	$0.0033790	$0.0034660	$0.0032930
2019-05-28	$0.0032510	$0.0034000	$0.0035750	$0.0031390
2019-05-27	$0.0033160	$0.0032510	$0.0035140	$0.0031630
2019-05-26	$0.0030620	$0.0034030	$0.0035780	$0.0027920
2019-05-25	$0.0031190	$0.0030620	$0.0033040	$0.0024980
2019-05-24	$0.0033080	$0.0031190	$0.0033580	$0.0027990
2019-05-23	$0.0029740	$0.0033080	$0.0033080	$0.0029140
2019-05-22	$0.0031000	$0.0028980	$0.0032030	$0.0025930
2019-05-21	$0.0031190	$0.0031000	$0.0033380	$0.0030200
2019-05-20	$0.0032770	$0.0031190	$0.0033590	$0.0030390
2019-05-19	$0.0029790	$0.0032770	$0.0034410	$0.0031950
2019-05-18	$0.0030230	$0.0030520	$0.0030520	$0.0029060
2019-05-17	$0.0031500	$0.0030230	$0.0030230	$0.0028750
2019-05-16	$0.0036010	$0.0031500	$0.0036220	$0.0026770
2019-05-15	$0.0039900	$0.0036010	$0.0041740	$0.0029460
2019-05-14	$0.0035910	$0.0036710	$0.0039900	$0.0034310
2019-05-13	$0.0036980	$0.0035910	$0.0042150	$0.0031230
2019-05-12	$0.0031640	$0.0036980	$0.0036980	$0.0026510
2019-05-11	$0.0026070	$0.0031640	$0.0035960	$0.0027330
2019-05-10	$0.0026540	$0.0026070	$0.0031160	$0.0020350
2019-05-09	$0.0033590	$0.0026540	$0.0037650	$0.0026540
2019-05-08	$0.0036080	$0.0034790	$0.0040190	$0.0031190
2019-05-07	$0.0030470	$0.0033750	$0.0037830	$0.0029680
2019-05-06	$0.0030710	$0.0028170	$0.0035060	$0.0027590
2019-05-05	$0.0035620	$0.0030710	$0.0042880	$0.0013910
2019-05-04	$0.0036820	$0.0035620	$0.0037960	$0.0035040
2019-05-03	$0.0038510	$0.0036820	$0.0043150	$0.0036820
2019-05-02	$0.0042040	$0.0038510	$0.0046210	$0.0035750
2019-05-01	$0.0030500	$0.0042040	$0.0045810	$0.0030720
2019-04-30	$0.0029860	$0.0030500	$0.0030500	$0.0030500
2019-04-29	$0.0030050	$0.0029860	$0.0029860	$0.0029860
2019-04-28	$0.0030880	$0.0030050	$0.0031110	$0.0030050
2019-04-27	$0.0030880	$0.0030850	$0.0031380	$0.0029810
2019-04-26	$0.0029940	$0.0030880	$0.0030880	$0.0029830
2019-04-25	$0.0031640	$0.0029940	$0.0030460	$0.0029430
2019-04-24	$0.0032130	$0.0031640	$0.0032180	$0.0031090
2019-04-23	$0.0031290	$0.0032130	$0.0032680	$0.0031570
2019-04-22	$0.0030770	$0.0030750	$0.0031830	$0.0030750
2019-04-21	$0.0031420	$0.0030770	$0.0031300	$0.0030240
2019-04-20	$0.0031240	$0.0031420	$0.0031420	$0.0030360
2019-04-19	$0.0030150	$0.0031240	$0.0031770	$0.0030180
2019-04-18	$0.0030370	$0.0030150	$0.0031210	$0.0030150
2019-04-17	$0.0030760	$0.0030370	$0.0030890	$0.0029850
2019-04-16	$0.0032240	$0.0030760	$0.0034400	$0.0030230
2019-04-15	$0.0032540	$0.0032240	$0.0032740	$0.0031230
2019-04-14	$0.0032520	$0.0032540	$0.0034090	$0.0032540
2019-04-13	$0.0032010	$0.0032520	$0.0033530	$0.0032010
2019-04-12	$0.0032310	$0.0032010	$0.0033540	$0.0032010
2019-04-11	$0.0034040	$0.0032310	$0.0033830	$0.0031810
2019-04-10	$0.0031730	$0.0033510	$0.0035100	$0.0031910
2019-04-09	$0.0027530	$0.0033290	$0.0035890	$0.0027050
2019-04-08	$0.0029130	$0.0025940	$0.0031760	$0.0024350
2019-04-07	$0.0030340	$0.0029130	$0.0032770	$0.0029130
2019-04-06	$0.0033820	$0.0030340	$0.0034390	$0.0029840
2019-04-05	$0.0038320	$0.0033820	$0.0039870	$0.0029780
2019-04-04	$0.0038820	$0.0038320	$0.0039310	$0.0036360
2019-04-03	$0.0041220	$0.0038320	$0.0041800	$0.0035830
2019-04-02	$0.0040680	$0.0041220	$0.006085	$0.0026010
2019-04-01	$0.0036600	$0.0040680	$0.0040680	$0.0035700
2019-03-31	$0.0036240	$0.0035780	$0.0038250	$0.0035370
2019-03-30	$0.0039880	$0.0036240	$0.0039950	$0.0024710
2019-03-29	$0.0049240	$0.0034120	$0.005263	$0.0024670
2019-03-28	$0.005098	$0.0049240	$0.005167	$0.0045210
2019-03-27	$0.005125	$0.0048960	$0.005503	$0.0048960
2019-03-26	$0.0040820	$0.005125	$0.005204	$0.0040210
2019-03-25	$0.0046330	$0.0040820	$0.005965	$0.0040820
2019-03-24	$0.005570	$0.0046330	$0.005831	$0.0039940
2019-03-23	$0.005401	$0.005570	$0.006171	$0.0046880
2019-03-22	$0.005396	$0.005401	$0.005401	$0.005361
2019-03-21	$0.005477	$0.005396	$0.005396	$0.005356
2019-03-20	$0.005312	$0.005477	$0.005679	$0.0049490
2019-03-19	$0.0040290	$0.005473	$0.005513	$0.0040640
2019-03-18	$0.0041180	$0.0040290	$0.0044680	$0.0039090
2019-03-17	$0.0039870	$0.0041980	$0.0042780	$0.0037980
2019-03-16	$0.0034170	$0.0040670	$0.0040670	$0.0034630
2019-03-15	$0.0036100	$0.0034170	$0.0041630	$0.0031420
2019-03-14	$0.0035290	$0.0036100	$0.0039590	$0.0033770
2019-03-13	$0.0046660	$0.0034910	$0.005158	$0.0034910
2019-03-12	$0.0036040	$0.0046660	$0.005950	$0.0031110
2019-03-11	$0.0035760	$0.0036040	$0.0038750	$0.0033320
2019-03-10	$0.0037900	$0.0035760	$0.0040870	$0.0033800
2019-03-09	$0.0041000	$0.0040270	$0.0044610	$0.0033560
2019-03-08	$0.0038050	$0.0041000	$0.0044480	$0.0035970
2019-03-07	$0.0036420	$0.0037270	$0.005397	$0.0028730
2019-03-06	$0.0037580	$0.0036420	$0.0038750	$0.0035260
2019-03-05	$0.0034330	$0.0036800	$0.0038740	$0.0035260
2019-03-04	$0.0038120	$0.0034330	$0.0038060	$0.0033580
2019-03-03	$0.0042270	$0.0038120	$0.0042320	$0.0037740
2019-03-02	$0.0040610	$0.0041500	$0.0044960	$0.0039200
2019-03-01	$0.0041670	$0.0039080	$0.0041760	$0.0035250
2019-02-28	$0.0038310	$0.0041670	$0.0042440	$0.0036320
2019-02-27	$0.0042380	$0.0037540	$0.0044050	$0.0037540
2019-02-26	$0.0038840	$0.0041230	$0.0048870	$0.0038560
2019-02-25	$0.0039980	$0.0038840	$0.0047680	$0.0033840
2019-02-24	$0.0043570	$0.0039980	$0.0044130	$0.0035080
2019-02-23	$0.0043820	$0.0043570	$0.0048540	$0.0039830
2019-02-22	$0.0040160	$0.0043820	$0.0045810	$0.0038640
2019-02-21	$0.0045700	$0.0040160	$0.0046850	$0.0033860
2019-02-20	$0.0046700	$0.0045700	$0.0048090	$0.0038550
2019-02-19	$0.0039130	$0.0046700	$0.0049840	$0.0039240
2019-02-18	$0.0036710	$0.0039130	$0.0039130	$0.0039130
2019-02-17	$0.0043410	$0.0036710	$0.0044050	$0.0036710
2019-02-16	$0.0035930	$0.0043410	$0.0043770	$0.0036170
2019-02-15	$0.0049520	$0.0035930	$0.0049590	$0.0035930
2019-02-14	$0.0049760	$0.0049520	$0.0049520	$0.0049520
2019-02-13	$0.0049920	$0.0049760	$0.0049760	$0.0049760
2019-02-12	$0.0036110	$0.0049920	$0.0049920	$0.0036170
2019-02-11	$0.0036850	$0.0036110	$0.0036110	$0.0036110
2019-02-10	$0.0036520	$0.0036850	$0.0036850	$0.0036850
2019-02-09	$0.0049780	$0.0036520	$0.0049670	$0.0036520
2019-02-08	$0.0037130	$0.0049780	$0.0049780	$0.0040260
2019-02-07	$0.0033270	$0.0037130	$0.0040840	$0.0033080
2019-02-06	$0.0024820	$0.0033270	$0.0033950	$0.0024440
2019-02-05	$0.0047690	$0.0024820	$0.0047920	$0.0024820
2019-02-04	$0.0047600	$0.0047690	$0.0047690	$0.0047350
2019-02-03	$0.0035090	$0.0047600	$0.0047600	$0.0034500
2019-02-02	$0.0041540	$0.0035090	$0.0042100	$0.0035090
2019-02-01	$0.0045330	$0.0041540	$0.0045690	$0.0034620
2019-01-31	$0.0034670	$0.0045330	$0.0045330	$0.0034340
2019-01-30	$0.005127	$0.0034670	$0.005201	$0.0034670
2019-01-29	$0.005180	$0.005127	$0.005127	$0.005127
2019-01-28	$0.0035650	$0.005180	$0.005180	$0.0026590
2019-01-27	$0.005575	$0.0035650	$0.005526	$0.0035650
2019-01-26	$0.005553	$0.005575	$0.005575	$0.005575
2019-01-25	$0.0048580	$0.005553	$0.005553	$0.0048370
2019-01-24	$0.005608	$0.0048580	$0.005650	$0.0043180
2019-01-23	$0.0049710	$0.005608	$0.005608	$0.0049290
2019-01-22	$0.0039290	$0.0049710	$0.005763	$0.0039620
2019-01-21	$0.0048160	$0.0039290	$0.0048220	$0.0037510
2019-01-20	$0.005073	$0.0048160	$0.0048520	$0.0048160
2019-01-19	$0.0047420	$0.005073	$0.005073	$0.0048490
2019-01-18	$0.0036850	$0.0047420	$0.0047420	$0.0036480
2019-01-17	$0.0040080	$0.0036850	$0.0040540	$0.0036850
2019-01-16	$0.0043450	$0.0040080	$0.0043730	$0.0040080
2019-01-15	$0.0044450	$0.0043450	$0.0043450	$0.0043090
2019-01-14	$0.0042610	$0.0044450	$0.0044450	$0.0044450
2019-01-13	$0.0043970	$0.0042610	$0.0042610	$0.0042610
2019-01-12	$0.0044030	$0.0043970	$0.0043970	$0.0043970
2019-01-11	$0.0044020	$0.0044030	$0.0044030	$0.0044030
2019-01-10	$0.005222	$0.0044020	$0.005135	$0.0040350
2019-01-09	$0.0047680	$0.005222	$0.005222	$0.0047770
2019-01-08	$0.0048200	$0.0047680	$0.0048490	$0.0047680
2019-01-07	$0.0045130	$0.0048200	$0.0048600	$0.0038480
2019-01-06	$0.005012	$0.0045130	$0.005334	$0.0045130
2019-01-05	$0.0047260	$0.005012	$0.005012	$0.0046260
2019-01-04	$0.0046410	$0.0047260	$0.0047260	$0.0046880
2019-01-03	$0.0043570	$0.0046410	$0.0047950	$0.0042190
2019-01-02	$0.0046560	$0.0043570	$0.005545	$0.0043570
2019-01-01	$0.005546	$0.0046560	$0.005743	$0.0046560
2018-12-31	$0.005455	$0.005546	$0.005621	$0.005246
2018-12-30	$0.0047840	$0.005455	$0.005455	$0.0049090
2018-12-29	$0.0048160	$0.0047840	$0.0047840	$0.0046320
2018-12-28	$0.005068	$0.0048160	$0.005922	$0.0047370
2018-12-27	$0.005388	$0.005105	$0.005105	$0.005105
2018-12-26	$0.005369	$0.005388	$0.005388	$0.005388
2018-12-25	$0.005715	$0.005369	$0.005369	$0.005369
2018-12-24	$0.005210	$0.005715	$0.005715	$0.005225
2018-12-23	$0.0048950	$0.005210	$0.005210	$0.0044480
2018-12-22	$0.005380	$0.0048950	$0.005582	$0.0040860
2018-12-21	$0.007820	$0.005380	$0.007369	$0.0037820
2018-12-20	$0.007286	$0.007820	$0.008068	$0.007820
2018-12-19	$0.007023	$0.007286	$0.007286	$0.007062
2018-12-18	$0.006635	$0.007023	$0.007060	$0.006949
2018-12-17	$0.006088	$0.006635	$0.006635	$0.006635
2018-12-16	$0.006045	$0.006088	$0.006088	$0.006088
2018-12-15	$0.006050	$0.006045	$0.006045	$0.006045
2018-12-14	$0.006610	$0.006050	$0.006795	$0.006050
2018-12-13	$0.007285	$0.006610	$0.006908	$0.006610
2018-12-12	$0.007142	$0.007285	$0.007320	$0.006518
2018-12-11	$0.007628	$0.006360	$0.007482	$0.006326
2018-12-10	$0.007904	$0.007628	$0.007628	$0.007628
2018-12-09	$0.007614	$0.007904	$0.007904	$0.007904
2018-12-08	$0.007525	$0.007614	$0.007614	$0.007614
2018-12-07	$0.007737	$0.007525	$0.007594	$0.006841
2018-12-06	$0.008223	$0.007737	$0.007737	$0.007667
2018-12-05	$0.008292	$0.008223	$0.008223	$0.007849
2018-12-04	$0.007743	$0.008292	$0.008292	$0.007897
2018-12-03	$0.009116	$0.007743	$0.008517	$0.007743
2018-12-02	$0.009235	$0.009116	$0.009116	$0.008619
2018-12-01	$0.008781	$0.009234	$0.009234	$0.009192
2018-11-30	$0.0103700	$0.008781	$0.009703	$0.008781
2018-11-29	$0.0104500	$0.0103700	$0.0105000	$0.0102900
2018-11-28	$0.0108600	$0.0105700	$0.0121100	$0.0105700
2018-11-27	$0.0107500	$0.0108600	$0.0108600	$0.0108600
2018-11-26	$0.009611	$0.0107500	$0.0107500	$0.009083
2018-11-25	$0.008248	$0.009610	$0.009610	$0.008569
2018-11-24	$0.009642	$0.008248	$0.008595	$0.007708
2018-11-23	$0.0107200	$0.009642	$0.0107700	$0.009642
2018-11-22	$0.0111600	$0.0107200	$0.0108000	$0.009073
2018-11-21	$0.0107900	$0.0111600	$0.0111600	$0.0111600
2018-11-20	$0.0116900	$0.0107900	$0.0107900	$0.0107900
2018-11-19	$0.0118500	$0.0116900	$0.0116900	$0.009619
2018-11-18	$0.0150300	$0.0118500	$0.0168500	$0.0118500
2018-11-17	$0.0150800	$0.0150400	$0.0150400	$0.0150400
2018-11-16	$0.0118600	$0.0150800	$0.0150800	$0.0117300
2018-11-15	$0.0114800	$0.0118600	$0.0168900	$0.0112900
2018-11-14	$0.0119200	$0.0114800	$0.0132100	$0.0107900
2018-11-13	$0.0119900	$0.0119200	$0.0119200	$0.0119200
2018-11-12	$0.0141600	$0.0119900	$0.0154300	$0.0119900
2018-11-11	$0.0155400	$0.0141600	$0.0155700	$0.0141600
2018-11-10	$0.0157500	$0.0155400	$0.0159900	$0.0147100
2018-11-09	$0.0172800	$0.0157500	$0.0170900	$0.0140300
2018-11-08	$0.0167800	$0.0172800	$0.0172800	$0.0154700
2018-11-07	$0.0178200	$0.0167800	$0.0179600	$0.0167800
2018-11-06	$0.0167300	$0.0178200	$0.0178200	$0.0162000
2018-11-05	$0.0177200	$0.0167300	$0.0176300	$0.0154400
2018-11-04	$0.0179800	$0.0177200	$0.0182400	$0.0174600
2018-11-03	$0.0175200	$0.0179200	$0.0181100	$0.0172200
2018-11-02	$0.0176100	$0.0172700	$0.0176500	$0.0172700
2018-11-01	$0.0178900	$0.0176100	$0.0181900	$0.0172300
2018-10-31	$0.0178500	$0.0178900	$0.0180100	$0.0177600
2018-10-30	$0.0185600	$0.0176700	$0.0185500	$0.0164000
2018-10-29	$0.0187700	$0.0185600	$0.0186300	$0.0183100
2018-10-28	$0.0187000	$0.0187700	$0.0187700	$0.0168200
2018-10-27	$0.0201500	$0.0187000	$0.0201900	$0.0166300
2018-10-26	$0.0200300	$0.0201500	$0.0213100	$0.0180800
2018-10-25	$0.0206600	$0.0200300	$0.0226200	$0.0187400
2018-10-24	$0.0210300	$0.0206600	$0.0211100	$0.0206600
2018-10-23	$0.0213300	$0.0210300	$0.0220000	$0.0210300
2018-10-22	$0.0221300	$0.0213300	$0.0220400	$0.0210700
2018-10-21	$0.0212900	$0.0221300	$0.0221300	$0.0208300
2018-10-20	$0.0207000	$0.0212900	$0.0214200	$0.0207700
2018-10-19	$0.0214100	$0.0207000	$0.0213500	$0.0207000
2018-10-18	$0.0210400	$0.0214100	$0.0214100	$0.0207600
2018-10-17	$0.0217200	$0.0210400	$0.0217000	$0.0210400
2018-10-16	$0.0220900	$0.0217200	$0.0219900	$0.0217200
2018-10-15	$0.0207200	$0.0220900	$0.0220900	$0.0216900
2018-10-14	$0.0215600	$0.0200900	$0.0216000	$0.0200900
2018-10-13	$0.0206300	$0.0215600	$0.0219400	$0.0206800
2018-10-12	$0.0198700	$0.0206300	$0.0213200	$0.0200000
2018-10-11	$0.0227700	$0.0198700	$0.0214800	$0.0198700
2018-10-10	$0.0232100	$0.0227700	$0.0230300	$0.0217200
2018-10-09	$0.0219500	$0.0232100	$0.0232100	$0.0212200
2018-10-08	$0.0217800	$0.0219500	$0.0219500	$0.0219500
2018-10-07	$0.0217500	$0.0217800	$0.0225800	$0.0217800
2018-10-06	$0.0212300	$0.0217500	$0.0217500	$0.0210900
2018-10-05	$0.0210600	$0.0212300	$0.0212300	$0.0212300
2018-10-04	$0.0222000	$0.0210600	$0.0227700	$0.0210600
2018-10-03	$0.0228400	$0.0222000	$0.0227200	$0.0214200
2018-10-02	$0.0225500	$0.0228400	$0.0228400	$0.0221900
2018-10-01	$0.0221200	$0.0225500	$0.0234800	$0.0220300
2018-09-30	$0.0220600	$0.0221200	$0.0221200	$0.0221200
2018-09-29	$0.0220300	$0.0220600	$0.0224500	$0.0219200
2018-09-28	$0.0228700	$0.0220300	$0.0226900	$0.0220300
2018-09-27	$0.0226800	$0.0228700	$0.0234700	$0.0220600
2018-09-26	$0.0231100	$0.0226800	$0.0232000	$0.0219700
2018-09-25	$0.0254800	$0.0231100	$0.0249100	$0.0212400
2018-09-24	$0.0248000	$0.0254800	$0.0254800	$0.0243600
2018-09-23	$0.0255200	$0.0248000	$0.0254700	$0.0248000
2018-09-22	$0.0259700	$0.0255200	$0.0261300	$0.0255200
2018-09-21	$0.0244600	$0.0259700	$0.0270500	$0.0254300
2018-09-20	$0.0248900	$0.0244600	$0.0253100	$0.0242700
2018-09-19	$0.0240500	$0.0248900	$0.0249600	$0.0242500
2018-09-18	$0.0244200	$0.0240500	$0.0247500	$0.0240500
2018-09-17	$0.0253600	$0.0244200	$0.0244200	$0.0237900
2018-09-16	$0.0254400	$0.0253600	$0.0253600	$0.0253600
2018-09-15	$0.0248400	$0.0254400	$0.0254400	$0.0249800
2018-09-14	$0.0246700	$0.0248400	$0.0253000	$0.0246500
2018-09-13	$0.0232600	$0.0246700	$0.0246700	$0.0238300
2018-09-12	$0.0249300	$0.0232600	$0.0250900	$0.0232600
2018-09-11	$0.0246700	$0.0249300	$0.0251800	$0.0243600
2018-09-10	$0.0231200	$0.0246700	$0.0246700	$0.0228900
2018-09-09	$0.0235000	$0.0231200	$0.0237500	$0.0226800
2018-09-08	$0.0252700	$0.0235000	$0.0248000	$0.0229400
2018-09-07	$0.0246300	$0.0252600	$0.0256500	$0.0230800
2018-09-06	$0.0254800	$0.0246300	$0.0247600	$0.0244300
2018-09-05	$0.0271200	$0.0254800	$0.0268200	$0.0239400
2018-09-04	$0.0272600	$0.0271200	$0.0276400	$0.0263100
2018-09-03	$0.0270100	$0.0272600	$0.0276300	$0.0269000
2018-09-02	$0.0273000	$0.0270100	$0.0277400	$0.0265000
2018-09-01	$0.0267000	$0.0273700	$0.0273700	$0.0273700
2018-08-31	$0.0270200	$0.0267000	$0.0271200	$0.0248100
2018-08-30	$0.0268700	$0.0270200	$0.0273000	$0.0266700
2018-08-29	$0.0258800	$0.0268700	$0.0275000	$0.0257400
2018-08-28	$0.0255900	$0.0258800	$0.0269500	$0.0251000
2018-08-27	$0.0253400	$0.0255900	$0.0262800	$0.0253100
2018-08-26	$0.0256500	$0.0253400	$0.0255400	$0.0248700
2018-08-25	$0.0228100	$0.0256500	$0.0276700	$0.0222700
2018-08-24	$0.0222300	$0.0228100	$0.0254900	$0.0228100
2018-08-23	$0.0235500	$0.0222300	$0.0241900	$0.0222300
2018-08-22	$0.0231100	$0.0235500	$0.0235500	$0.0222800
2018-08-21	$0.0230700	$0.0231100	$0.0238900	$0.0227200
2018-08-20	$0.0253600	$0.0230700	$0.0244500	$0.0219400
2018-08-19	$0.0235100	$0.0253600	$0.0259400	$0.0234100
2018-08-18	$0.0241900	$0.0235100	$0.0249200	$0.0224200
2018-08-17	$0.0227700	$0.0241900	$0.0241900	$0.0237300
2018-08-16	$0.0251600	$0.0227700	$0.0253600	$0.0227700
2018-08-15	$0.0242400	$0.0245300	$0.0245300	$0.0245300
2018-08-14	$0.0243600	$0.0210800	$0.0248000	$0.0210800
2018-08-13	$0.0253500	$0.0243600	$0.0251200	$0.0238000
2018-08-12	$0.0249700	$0.0253500	$0.0259200	$0.0246600
2018-08-11	$0.0251000	$0.0249700	$0.0254700	$0.0243500
2018-08-10	$0.0261100	$0.0251100	$0.0251100	$0.0227700
2018-08-09	$0.0228100	$0.0261100	$0.0265700	$0.0237500
2018-08-08	$0.0254800	$0.0228100	$0.0249500	$0.0226300
2018-08-07	$0.0250000	$0.0254800	$0.0268900	$0.0242000
2018-08-06	$0.0260600	$0.0250000	$0.0277800	$0.0250000
2018-08-05	$0.0273700	$0.0260600	$0.0281700	$0.0260600
2018-08-04	$0.0290000	$0.0273700	$0.0274400	$0.0263200
2018-08-03	$0.0309200	$0.0289300	$0.0304100	$0.0281900
2018-08-02	$0.0291500	$0.0309200	$0.0316800	$0.0279100
2018-08-01	$0.0296300	$0.0291500	$0.0312000	$0.0289200
2018-07-31	$0.0318900	$0.0296300	$0.0309400	$0.0290800
2018-07-30	$0.0320500	$0.0318900	$0.0335200	$0.0318900
2018-07-29	$0.0329200	$0.0320500	$0.0336900	$0.0320500
2018-07-28	$0.0320000	$0.0329200	$0.0330100	$0.0321800
2018-07-27	$0.0317500	$0.0329000	$0.0329000	$0.0326500
2018-07-26	$0.0306400	$0.0317500	$0.0318300	$0.0297600
2018-07-25	$0.0327400	$0.0306400	$0.0318600	$0.0306400
2018-07-24	$0.0311000	$0.0327400	$0.0338400	$0.0320700
2018-07-23	$0.0296700	$0.0311000	$0.0311000	$0.0301000
2018-07-22	$0.0297700	$0.0296700	$0.0297400	$0.0295900
2018-07-21	$0.0286000	$0.0296200	$0.0296200	$0.0288800
2018-07-20	$0.0291600	$0.0286000	$0.0300700	$0.0286000
2018-07-19	$0.0295300	$0.0291600	$0.0299100	$0.0275900
2018-07-18	$0.0293100	$0.0295300	$0.0302700	$0.0295300
2018-07-17	$0.0269600	$0.0293100	$0.0293800	$0.0285000
2018-07-16	$0.0254600	$0.0269600	$0.0269600	$0.0269600
2018-07-15	$0.0250700	$0.0254600	$0.0254600	$0.0254600
2018-07-14	$0.0246100	$0.0250800	$0.0250800	$0.0247600
2018-07-13	$0.0250100	$0.0241700	$0.0249200	$0.0241700
2018-07-12	$0.0255800	$0.0250100	$0.0250100	$0.0250100
2018-07-11	$0.0252300	$0.0255800	$0.0255800	$0.0255800
2018-07-10	$0.0266800	$0.0252300	$0.0252900	$0.0246000
2018-07-09	$0.0254900	$0.0266800	$0.0267400	$0.0253400
2018-07-08	$0.0264200	$0.0254900	$0.0271600	$0.0254900
2018-07-07	$0.0263400	$0.0264200	$0.0277100	$0.0262200
2018-07-06	$0.0260700	$0.0263400	$0.0264100	$0.0263400
2018-07-05	$0.0262300	$0.0260100	$0.0261400	$0.0260100
2018-07-04	$0.0256400	$0.0262300	$0.0263600	$0.0259600
2018-07-03	$0.0270000	$0.0256500	$0.0266900	$0.0256500
2018-07-02	$0.0253700	$0.0269900	$0.0269900	$0.0264600
2018-07-01	$0.0254800	$0.0253600	$0.0259900	$0.0252900
2018-06-30	$0.0248200	$0.0254800	$0.0255400	$0.0249000
2018-06-29	$0.0231300	$0.0217800	$0.0246900	$0.0217800
2018-06-28	$0.0227900	$0.0231300	$0.0243100	$0.0217800
2018-06-27	$0.0254000	$0.0227900	$0.0256100	$0.0227900
2018-06-26	$0.0256100	$0.0253900	$0.0255700	$0.0237400
2018-06-25	$0.0249400	$0.0256000	$0.0261100	$0.0250400
2018-06-24	$0.0254100	$0.0246300	$0.0253700	$0.0222900
2018-06-23	$0.0223900	$0.0254100	$0.0257100	$0.0222000
2018-06-22	$0.0264800	$0.0223900	$0.0249900	$0.0223900
2018-06-21	$0.0283300	$0.0264800	$0.0285600	$0.0262100
2018-06-20	$0.0256800	$0.0283300	$0.0283300	$0.0223800
2018-06-19	$0.0266600	$0.0256800	$0.0273000	$0.0236600
2018-06-18	$0.0238900	$0.0266600	$0.0270600	$0.0248400
2018-06-17	$0.0253600	$0.0238900	$0.0251900	$0.0238900
2018-06-16	$0.0236700	$0.0253600	$0.0260100	$0.0240600
2018-06-15	$0.0247100	$0.0236700	$0.0259100	$0.0236700
2018-06-14	$0.0246100	$0.0247100	$0.0277700	$0.0246500
2018-06-13	$0.0263600	$0.0246100	$0.0259400	$0.0246100
2018-06-12	$0.0289300	$0.0263600	$0.0275400	$0.0255700
2018-06-11	$0.0270900	$0.0289300	$0.0290000	$0.0268600
2018-06-10	$0.0315600	$0.0270900	$0.0284500	$0.0264900
2018-06-09	$0.0299000	$0.0300500	$0.0320800	$0.0293800
2018-06-08	$0.0300300	$0.0299000	$0.0319600	$0.0297500
2018-06-07	$0.0298800	$0.0300300	$0.0328800	$0.0300300
2018-06-06	$0.0305200	$0.0298800	$0.0318000	$0.0298800
2018-06-05	$0.0322600	$0.0305200	$0.0328800	$0.0305200
2018-06-04	$0.0331900	$0.0322600	$0.0330100	$0.0322600
2018-06-03	$0.0328700	$0.0331900	$0.0331900	$0.0331900
2018-06-02	$0.0346400	$0.0328700	$0.0351600	$0.0321000
2018-06-01	$0.0309100	$0.0346400	$0.0346400	$0.0308800
2018-05-31	$0.0303100	$0.0309100	$0.0322600	$0.0307600
2018-05-30	$0.0306500	$0.0303100	$0.0306800	$0.0295700
2018-05-29	$0.0284800	$0.0306500	$0.0310900	$0.0299000
2018-05-28	$0.0272400	$0.0284800	$0.0291900	$0.0234900
2018-05-27	$0.0264800	$0.0272400	$0.0294500	$0.0257700
2018-05-26	$0.0277300	$0.0264800	$0.0291300	$0.0264800
2018-05-25	$0.0288200	$0.0277300	$0.0299000	$0.0276600
2018-05-24	$0.0277700	$0.0288200	$0.0311000	$0.0280600
2018-05-23	$0.0295700	$0.0277700	$0.0284500	$0.0277700
2018-05-22	$0.0338500	$0.0295700	$0.0335700	$0.0288500
2018-05-21	$0.0307200	$0.0351100	$0.0351100	$0.0303100
2018-05-20	$0.0306900	$0.0298700	$0.0392500	$0.0298700
2018-05-19	$0.0313400	$0.0306900	$0.0358000	$0.0287100
2018-05-18	$0.0330900	$0.0313400	$0.0348900	$0.0305200
2018-05-17	$0.0333700	$0.0330900	$0.0330900	$0.0290600
2018-05-16	$0.0319700	$0.0333800	$0.0342100	$0.0292100
2018-05-15	$0.0338200	$0.0319700	$0.0569	$0.0319700
2018-05-14	$0.0331000	$0.0338200	$0.0338200	$0.0329600
2018-05-13	$0.0331000	$0.0331000	$0.0357100	$0.0331000
2018-05-12	$0.0320000	$0.0331000	$0.0348000	$0.0322500
2018-05-11	$0.0343200	$0.0320000	$0.0345300	$0.0320000
2018-05-10	$0.0354200	$0.0343200	$0.0367600	$0.0343200
2018-05-09	$0.0350400	$0.0354200	$0.0391500	$0.0354200
2018-05-08	$0.0403200	$0.0350400	$0.0397300	$0.0319100
2018-05-07	$0.0407000	$0.0393900	$0.0405100	$0.0392000
2018-05-06	$0.0418500	$0.0407000	$0.0409900	$0.0405100
2018-05-05	$0.0412300	$0.0418500	$0.0436200	$0.0413500
2018-05-04	$0.0461000	$0.0412200	$0.0475300	$0.0410300
2018-05-03	$0.0432100	$0.0460900	$0.0477500	$0.0438500
2018-05-02	$0.0437500	$0.0432100	$0.0461600	$0.0432100
2018-05-01	$0.0425400	$0.0437500	$0.0444800	$0.0363100
2018-04-30	$0.0385700	$0.0425400	$0.0463300	$0.0379200
2018-04-29	$0.0433800	$0.0385700	$0.0508	$0.0376300
2018-04-28	$0.0397800	$0.0433900	$0.0472200	$0.0383400
2018-04-27	$0.0433800	$0.0397800	$0.0444200	$0.0340600
2018-04-26	$0.0400200	$0.0433500	$0.0434400	$0.0407500
2018-04-25	$0.0455800	$0.0400200	$0.0418800	$0.0390400
2018-04-24	$0.0408900	$0.0455800	$0.0499200	$0.0440300
2018-04-23	$0.0414700	$0.0409800	$0.0457400	$0.0403600
2018-04-22	$0.0440500	$0.0414700	$0.0449100	$0.0380300
2018-04-21	$0.0417200	$0.0440500	$0.0453000	$0.0420000
2018-04-20	$0.0426700	$0.0417200	$0.0456300	$0.0417200
2018-04-19	$0.0389000	$0.0426700	$0.0426700	$0.0365300
2018-04-18	$0.0372300	$0.0389000	$0.0414400	$0.0344000
2018-04-17	$0.0399900	$0.0372300	$0.0414300	$0.0358100
2018-04-16	$0.0410500	$0.0399900	$0.0422600	$0.0380600
2018-04-15	$0.0402700	$0.0410500	$0.0444000	$0.0377000
2018-04-14	$0.0402800	$0.0402700	$0.0433200	$0.0402700
2018-04-13	$0.0409100	$0.0402900	$0.0418700	$0.0402900
2018-04-12	$0.0355800	$0.0409100	$0.0423300	$0.0391600
2018-04-11	$0.0360700	$0.0355800	$0.0393500	$0.0355800
2018-04-10	$0.0340200	$0.0360700	$0.0367600	$0.0336700
2018-04-09	$0.0341900	$0.0340200	$0.0359800	$0.0329300
2018-04-08	$0.0349300	$0.0341900	$0.0373600	$0.0341900
2018-04-07	$0.0340400	$0.0349300	$0.0373500	$0.0332000
2018-04-06	$0.0328700	$0.0335700	$0.0355600	$0.0318500
2018-04-05	$0.0354400	$0.0328700	$0.0378200	$0.0301500
2018-04-04	$0.0401500	$0.0354400	$0.0389200	$0.0321000
2018-04-03	$0.0417400	$0.0401500	$0.0458700	$0.0400700
2018-04-02	$0.0396500	$0.0417400	$0.0472600	$0.0375700
2018-04-01	$0.0422200	$0.0396500	$0.0417000	$0.0376700
2018-03-31	$0.0418100	$0.0422200	$0.0439500	$0.0395800
2018-03-30	$0.0453400	$0.0418100	$0.0468100	$0.0384500
2018-03-29	$0.0517	$0.0453400	$0.0576	$0.0433500
2018-03-28	$0.0414600	$0.0517	$0.0780	$0.0350200
2018-03-27	$0.0350500	$0.0414600	$0.0531	$0.0320100
2018-03-26	$0.0286400	$0.0350500	$0.0586	$0.0256000
2018-03-25	$0.0271800	$0.0286400	$0.0287200	$0.0264400
2018-03-24	$0.0284100	$0.0271800	$0.0272700	$0.0267600
2018-03-23	$0.0276600	$0.0284100	$0.0284100	$0.0279700
2018-03-22	$0.0284300	$0.0276600	$0.0278300	$0.0266100
2018-03-21	$0.0281000	$0.0284300	$0.0292300	$0.0270900
2018-03-20	$0.0281100	$0.0281000	$0.0303300	$0.0270300
2018-03-19	$0.0260400	$0.0281100	$0.0281100	$0.0237100
2018-03-18	$0.0237300	$0.0248100	$0.0265400	$0.0243200
2018-03-17	$0.0260900	$0.0242800	$0.0257800	$0.0239700
2018-03-16	$0.0248000	$0.0260900	$0.0288300	$0.0246800
2018-03-15	$0.0263700	$0.0248100	$0.0291000	$0.0220800
2018-03-14	$0.0283000	$0.0263800	$0.0286800	$0.0253900
2018-03-13	$0.0268800	$0.0283000	$0.0325200	$0.0269300
2018-03-12	$0.0315000	$0.0268800	$0.0364800	$0.0246800
2018-03-11	$0.0267400	$0.0315000	$0.0357000	$0.0290200
2018-03-10	$0.0372900	$0.0267400	$0.0426700	$0.0197900
2018-03-09	$0.0374500	$0.0372900	$0.0413600	$0.0370100
2018-03-08	$0.0327600	$0.0374500	$0.0433200	$0.0307500
2018-03-07	$0.0346800	$0.0335600	$0.0465600	$0.0287900
2018-03-06	$0.0459900	$0.0346800	$0.0443400	$0.0312400
2018-03-05	$0.0459000	$0.0459900	$0.0553	$0.0422200
2018-03-04	$0.0530	$0.0459000	$0.0532	$0.0444100
2018-03-03	$0.0426300	$0.0530	$0.0568	$0.0411600
2018-03-02	$0.0419700	$0.0425200	$0.0546	$0.0305900
2018-03-01	$0.0434000	$0.0419700	$0.0472100	$0.0288500
2018-02-28	$0.0452400	$0.0434000	$0.0449500	$0.0407200
2018-02-27	$0.0461600	$0.0452400	$0.0474600	$0.0436500
2018-02-26	$0.0444000	$0.0461600	$0.0485300	$0.0425500
2018-02-25	$0.0463900	$0.0444000	$0.0477600	$0.0428600
2018-02-24	$0.0514	$0.0463900	$0.0510	$0.0451300
2018-02-23	$0.0493400	$0.0514	$0.0536	$0.0412100
2018-02-22	$0.0486300	$0.0493400	$0.0504	$0.0439200
2018-02-21	$0.0576	$0.0486300	$0.0538	$0.0416100
2018-02-20	$0.0549	$0.0576	$0.0576	$0.0487400
2018-02-19	$0.0533	$0.0549	$0.0586	$0.0548
2018-02-18	$0.0587	$0.0533	$0.0552	$0.0510
2018-02-17	$0.0505	$0.0587	$0.0594	$0.0533
2018-02-16	$0.0467600	$0.0515	$0.0539	$0.0461500
2018-02-15	$0.0505	$0.0467600	$0.0537	$0.0467600
2018-02-14	$0.0409300	$0.0505	$0.0508	$0.0426900
2018-02-13	$0.0449100	$0.0409300	$0.0435800	$0.0395600
2018-02-12	$0.0423600	$0.0421500	$0.0467800	$0.0421500
2018-02-11	$0.0437900	$0.0423600	$0.0452700	$0.0390500
2018-02-10	$0.0495700	$0.0437900	$0.0501	$0.0412200
2018-02-09	$0.0425400	$0.0495700	$0.0495700	$0.0418300
2018-02-08	$0.0419200	$0.0425400	$0.0460900	$0.0422900
2018-02-07	$0.0450500	$0.0419100	$0.0444200	$0.0349300
2018-02-06	$0.0405800	$0.0450500	$0.0452100	$0.0400500
2018-02-05	$0.0443800	$0.0376000	$0.0407200	$0.0367000
2018-02-04	$0.0536	$0.0443800	$0.0475800	$0.0412500
2018-02-03	$0.0488000	$0.0536	$0.0579	$0.0451500
2018-02-02	$0.0483100	$0.0487900	$0.0536	$0.0418700
2018-02-01	$0.0532	$0.0479400	$0.0530	$0.0464900
2018-01-31	$0.0546	$0.0542	$0.0572	$0.0524
2018-01-30	$0.0652	$0.0546	$0.0603	$0.0528
2018-01-29	$0.0706	$0.0652	$0.0685	$0.0563
2018-01-28	$0.0676	$0.0706	$0.0752	$0.0663
2018-01-27	$0.0700	$0.0676	$0.0737	$0.0676
2018-01-26	$0.0718	$0.0700	$0.0747	$0.0655
2018-01-25	$0.0758	$0.0718	$0.0749	$0.0569
2018-01-24	$0.0686	$0.0758	$0.0766	$0.0720
2018-01-23	$0.0681	$0.0686	$0.0760	$0.0683
2018-01-22	$0.0739	$0.0681	$0.0746	$0.0627
2018-01-21	$0.0805	$0.0739	$0.0820	$0.0728
2018-01-20	$0.0691	$0.0805	$0.0908	$0.0729
2018-01-19	$0.0592	$0.0691	$0.0772	$0.0611
2018-01-18	$0.0670	$0.0592	$0.0738	$0.0548
2018-01-17	$0.0677	$0.0670	$0.0714	$0.0647
2018-01-16	$0.0900	$0.0677	$0.0745	$0.0677
2018-01-15	$0.0859	$0.0900	$0.0900	$0.0859
2018-01-14	$0.0912	$0.0859	$0.0900	$0.0859
2018-01-13	$0.0900	$0.0912	$0.0954	$0.0613
2018-01-12	$0.0838	$0.0900	$0.0927	$0.0872
2018-01-11	$0.0985	$0.0838	$0.0932	$0.0838
2018-01-10	$0.0897	$0.0985	$0.1044000	$0.0925
2018-01-09	$0.1003000	$0.0897	$0.1071000	$0.0868
2018-01-08	$0.1217000	$0.1003000	$0.1153000	$0.0914
2018-01-07	$0.1065000	$0.1217000	$0.1217000	$0.0925
2018-01-06	$0.1017000	$0.1065000	$0.1065000	$0.0859
2018-01-05	$0.0926	$0.1017000	$0.1085000	$0.0101700
2018-01-04	$0.0985	$0.0926	$0.0992800	$0.0911
2018-01-03	$0.0959	$0.0985	$0.1015000	$0.0955
2018-01-02	$0.0901	$0.0959	$0.0989	$0.0900
2018-01-01	$0.0859	$0.0901	$0.0941	$0.0834
2017-12-31	$0.0827	$0.0859	$0.0928	$0.0859
2017-12-30	$0.0892	$0.0827	$0.0827	$0.0764
2017-12-29	$0.0936	$0.0907	$0.1007000	$0.0892
2017-12-28	$0.1048000	$0.0936	$0.1022000	$0.0878
2017-12-27	$0.1135000	$0.1048000	$0.1218000	$0.0138700
2017-12-26	$0.1079000	$0.1134000	$0.1261000	$0.0678
2017-12-25	$0.1009000	$0.1079000	$0.1176000	$0.1011000
2017-12-24	$0.1123000	$0.1009000	$0.1168000	$0.1008000
2017-12-23	$0.1093000	$0.1123000	$0.1281000	$0.1080000
2017-12-22	$0.1094000	$0.1093000	$0.1230000	$0.0902
2017-12-21	$0.1333000	$0.1094000	$0.1376000	$0.1000000
2017-12-20	$0.1332000	$0.1333000	$0.1366000	$0.1152000
2017-12-19	$0.1518000	$0.1332000	$0.1490000	$0.1262000
2017-12-18	$0.1582000	$0.1518000	$0.1708000	$0.0398400
2017-12-17	$0.1741000	$0.1582000	$0.1907000	$0.1373000
2017-12-16	$0.1724000	$0.1741000	$0.1915000	$0.1586000
2017-12-15	$0.1499000	$0.1725000	$0.1796000	$0.1602000
2017-12-14	$0.1622000	$0.1499000	$0.1729000	$0.1499000
2017-12-13	$0.1760000	$0.1622000	$0.1792000	$0.1580000
2017-12-12	$0.1673000	$0.1760000	$0.2067000	$0.1708000
2017-12-11	$0.1536000	$0.1673000	$0.2259000	$0.1640000
2017-12-10	$0.1558000	$0.1536000	$0.1641000	$0.1355000
2017-12-09	$0.1797000	$0.1559000	$0.1662000	$0.1440000
2017-12-08	$0.1737000	$0.1797000	$0.2247000	$0.1478000
2017-12-07	$0.1485000	$0.1736000	$0.2511000	$0.1399000
2017-12-06	$0.1044000	$0.1485000	$0.2018000	$0.0894
2017-12-05	$0.1221000	$0.1044000	$0.1272000	$0.0933
2017-12-04	$0.1049000	$0.1221000	$0.2233000	$0.0833
2017-12-03	$0.1132000	$0.1065000	$0.1350000	$0.0844
2017-12-02	$0.1155000	$0.1132000	$0.1181000	$0.0622
2017-12-01	$0.0976	$0.1155000	$0.1155000	$0.1034000

Pair	Exchange
ERO/ETH	etherdelta
ERO/BTC	hitbtc
ERO/BTC	livecoin
ERO/ETH	livecoin
ERO/BTC	mercatox

Eroscoin (ERO)

Description

Eroscoin is an ERC20 token that is used as a payment currency.

Full Name	Eroscoin (ERO)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	eroscoin.org/
Twitter	@ErosCoinNews
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A