Login 
EQUAL (EQL)
EQL
1 EQUAL (EQL) Rank 1901
$0.000608
Buy / Sell
EQUAL (EQL) Rank 1901
Website
Reddit
Twitter
405,842,550 EQL
Buy / Sell
Get Wallet
EQUAL (EQL) Price $0.00
$0.00
EQUAL (EQL) 24h Vol
$0
$0
EQUAL (EQL) Market Cap $246,651
$246,651
EQUAL (EQL) Circulating 405,842,550
405,842,550
Full Name
EQUAL (EQL)
Symbol
EQL
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
10 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
405,842,550 EQL
1h
0 %
24h
0 %
7d
-2.14 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.0564 | $0.0564 | $0.0564 | $0.0563 |
| 2022-03-30 | $0.0567 | $0.0564 | $0.0564 | $0.0564 |
| 2022-03-29 | $0.0556 | $0.0567 | $0.0567 | $0.0567 |
| 2022-03-28 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
| 2022-03-27 | $0.0524 | $0.0549 | $0.0549 | $0.0549 |
| 2022-03-26 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
| 2022-03-25 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2022-03-24 | $0.0506 | $0.0519 | $0.0519 | $0.0519 |
| 2022-03-23 | $0.0494900 | $0.0506 | $0.0506 | $0.0506 |
| 2022-03-22 | $0.0482300 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-03-21 | $0.0476700 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2022-03-20 | $0.0491900 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2022-03-19 | $0.0490000 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-03-18 | $0.0468900 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2022-03-17 | $0.0462300 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2022-03-16 | $0.0436400 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2022-03-15 | $0.0431700 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2022-03-14 | $0.0419300 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-03-13 | $0.0428100 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-03-12 | $0.0426100 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2022-03-11 | $0.0434600 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-03-10 | $0.0455300 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-03-09 | $0.0429700 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2022-03-08 | $0.0415900 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2022-03-07 | $0.0425300 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2020-08-10 | $0.006502 | $0.006537 | $0.006538 | $0.006537 |
| 2020-08-09 | $0.006623 | $0.006502 | $0.006502 | $0.006502 |
| 2020-08-06 | $0.006683 | $0.006677 | $0.006715 | $0.006677 |
| 2020-08-05 | $0.006494 | $0.006683 | $0.006683 | $0.006683 |
| 2020-07-03 | $0.0037730 | $0.0037640 | $0.0037640 | $0.0037600 |
| 2020-07-02 | $0.0038490 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2020-06-30 | $0.0037960 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2020-06-29 | $0.0037480 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2020-05-10 | $0.0035000 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2020-05-09 | $0.0035240 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-05-08 | $0.0035380 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2020-04-20 | $0.0030040 | $0.0030060 | $0.0030060 | $0.0030030 |
| 2020-04-19 | $0.0031290 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2020-04-18 | $0.0028490 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2020-04-17 | $0.0028750 | $0.0028470 | $0.0028660 | $0.0028470 |
| 2020-04-16 | $0.0025460 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2020-04-10 | $0.0028310 | $0.0028180 | $0.0028230 | $0.0028180 |
| 2020-04-09 | $0.0028890 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2020-04-08 | $0.0027430 | $0.0027470 | $0.0027470 | $0.0027290 |
| 2020-04-07 | $0.0028590 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-04-06 | $0.0023800 | $0.0023890 | $0.0023890 | $0.0023800 |
| 2020-04-05 | $0.0024070 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-04-04 | $0.0023570 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-04-03 | $0.0023590 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2020-04-02 | $0.0022670 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2020-04-01 | $0.0022190 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2020-03-27 | $0.0023150 | $0.0023470 | $0.0023570 | $0.0023470 |
| 2020-03-26 | $0.0022700 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2020-03-24 | $0.0022780 | $0.0022780 | $0.0022780 | $0.0022740 |
| 2020-03-23 | $0.0020400 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2020-03-22 | $0.0022110 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-03-21 | $0.0022220 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-03-20 | $0.0022770 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-03-19 | $0.0019760 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-03-18 | $0.0019380 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-03-17 | $0.0018550 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-02-21 | $0.0042930 | $0.0042590 | $0.0042930 | $0.0042590 |
| 2020-02-20 | $0.0043100 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2020-02-19 | $0.0047130 | $0.0046740 | $0.0047130 | $0.0046740 |
| 2020-02-18 | $0.0044660 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2020-02-17 | $0.0043220 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2020-02-16 | $0.0044120 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2020-02-15 | $0.0047610 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2020-02-14 | $0.0044740 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2020-02-13 | $0.0044340 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2020-02-12 | $0.0039620 | $0.0040430 | $0.0040430 | $0.0039620 |
| 2020-02-11 | $0.0037170 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2020-02-10 | $0.0038080 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2020-02-09 | $0.0037190 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-02-08 | $0.0037180 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2020-02-07 | $0.0035470 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2020-02-06 | $0.0033960 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2020-02-05 | $0.0031390 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2020-02-04 | $0.0031620 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2020-02-03 | $0.0031390 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2020-02-02 | $0.0030600 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2020-02-01 | $0.0029950 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2020-01-31 | $0.0030730 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2020-01-30 | $0.0028910 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2020-01-29 | $0.0029320 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2020-01-28 | $0.0028310 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2020-01-27 | $0.0027940 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2020-01-26 | $0.0026720 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2020-01-25 | $0.0027060 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2020-01-24 | $0.0027090 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2020-01-23 | $0.0027950 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-01-22 | $0.0028220 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2020-01-21 | $0.0027780 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-01-20 | $0.0027810 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2020-01-19 | $0.0028990 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2020-01-18 | $0.0028280 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2020-01-17 | $0.0027340 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2020-01-16 | $0.0027690 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2020-01-15 | $0.0027630 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2020-01-14 | $0.0023940 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2020-01-13 | $0.0024420 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2020-01-12 | $0.0023770 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-01-11 | $0.0024140 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2020-01-10 | $0.0022970 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2020-01-09 | $0.0023430 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2020-01-08 | $0.0023850 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2020-01-07 | $0.0024040 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2020-01-06 | $0.0022560 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2020-01-05 | $0.0022380 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2020-01-04 | $0.0022370 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2020-01-03 | $0.0021190 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2020-01-02 | $0.0021760 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-01-01 | $0.0021480 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-12-31 | $0.0021890 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2019-12-30 | $0.0022420 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2019-12-29 | $0.0021360 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-12-28 | $0.0021070 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-12-27 | $0.0020950 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2019-12-26 | $0.0020840 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2019-12-25 | $0.0021330 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-12-24 | $0.0021340 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-12-23 | $0.0022080 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2019-12-22 | $0.0021240 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-12-21 | $0.0021420 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-12-20 | $0.0021380 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-12-19 | $0.0022170 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-12-18 | $0.0020340 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-12-17 | $0.0022100 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-12-16 | $0.0023780 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-12-15 | $0.0023690 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-12-14 | $0.0024150 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-12-13 | $0.0024170 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2019-12-12 | $0.0023930 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-12-11 | $0.0024310 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-12-10 | $0.0024600 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2019-12-09 | $0.0025170 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2019-12-08 | $0.0024620 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2019-12-07 | $0.0024830 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-12-06 | $0.0024710 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2019-12-05 | $0.0024280 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2019-12-04 | $0.0024610 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-12-03 | $0.0024880 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2019-12-02 | $0.0025220 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-12-01 | $0.0025360 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-11-30 | $0.0025810 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2019-11-29 | $0.0025210 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2019-11-28 | $0.0025500 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2019-11-27 | $0.0024660 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-11-26 | $0.0024360 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2019-11-25 | $0.0023390 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-11-24 | $0.0025390 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-11-23 | $0.0025030 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2019-11-22 | $0.0026850 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-11-21 | $0.0029100 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2019-11-20 | $0.0029310 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2019-11-19 | $0.0029690 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-11-18 | $0.0030690 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2019-11-17 | $0.0030420 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2019-11-16 | $0.0029990 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-11-15 | $0.0030770 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2019-11-14 | $0.0031340 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2019-11-13 | $0.0031170 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-11-12 | $0.0030810 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2019-11-11 | $0.0031540 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2019-11-10 | $0.0030840 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2019-11-09 | $0.0030630 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2019-11-08 | $0.0031080 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2019-11-07 | $0.0031860 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-11-06 | $0.0031480 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-11-05 | $0.0031070 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-11-04 | $0.0030310 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2019-11-03 | $0.0030560 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2019-11-02 | $0.0030550 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-11-01 | $0.0030420 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2019-10-31 | $0.0030570 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-10-30 | $0.0031840 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-10-29 | $0.0030340 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-10-28 | $0.0030710 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2019-10-27 | $0.0030010 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2019-10-26 | $0.0030290 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2019-10-25 | $0.0026830 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2019-10-24 | $0.0027110 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2019-10-23 | $0.0028600 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2019-10-22 | $0.0029100 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2019-10-21 | $0.0029290 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2019-10-20 | $0.0028720 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2019-10-19 | $0.0028870 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2019-10-18 | $0.0029570 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2019-10-17 | $0.0029120 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2019-10-16 | $0.0030110 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2019-10-15 | $0.0031150 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2019-10-14 | $0.0030220 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2019-10-13 | $0.0030000 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-10-12 | $0.0030140 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2019-10-11 | $0.0031940 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2019-10-10 | $0.0032230 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-10-09 | $0.0030170 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2019-10-08 | $0.0030070 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2019-10-07 | $0.0028370 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2019-10-06 | $0.0029470 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2019-10-05 | $0.0029360 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2019-10-04 | $0.0029250 | $0.0029120 | $0.0029250 | $0.0029120 |
| 2019-10-03 | $0.0030160 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2019-10-02 | $0.0029390 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2019-10-01 | $0.0030230 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2019-09-30 | $0.0028270 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2019-09-29 | $0.0029010 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2019-09-28 | $0.0029050 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-09-27 | $0.0027670 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2019-09-26 | $0.0028360 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2019-09-25 | $0.0027730 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2019-09-24 | $0.0033480 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2019-09-23 | $0.0035190 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2019-09-22 | $0.0035840 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2019-09-21 | $0.0036360 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2019-09-20 | $0.0036820 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2019-09-19 | $0.0035070 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2019-09-18 | $0.0034640 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2019-09-17 | $0.0032960 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-09-16 | $0.0031570 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2019-09-15 | $0.0031470 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2019-09-14 | $0.0030250 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2019-09-13 | $0.0030190 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2019-09-12 | $0.0029730 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2019-09-11 | $0.0029990 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2019-09-10 | $0.0030130 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-09-09 | $0.0030270 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2019-09-08 | $0.0029710 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2019-09-07 | $0.0028230 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2019-09-06 | $0.0029050 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-09-05 | $0.0029160 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2019-09-04 | $0.0029840 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2019-09-03 | $0.0029780 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2019-09-02 | $0.0028560 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2019-09-01 | $0.0028680 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2019-08-31 | $0.0028080 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-08-30 | $0.0028150 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2019-08-29 | $0.0028820 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2019-08-28 | $0.0031180 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2019-08-27 | $0.0031400 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2019-08-26 | $0.0031080 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2019-08-25 | $0.0031830 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2019-08-24 | $0.0032430 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2019-08-23 | $0.0031780 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2019-08-22 | $0.0031210 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2019-08-21 | $0.0032750 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2019-08-20 | $0.0033720 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2019-08-19 | $0.0032450 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2019-08-18 | $0.0030940 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2019-08-17 | $0.0030890 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2019-08-16 | $0.0031360 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-08-15 | $0.0031070 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2019-08-14 | $0.0034760 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2019-08-13 | $0.0035200 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2019-08-12 | $0.0036050 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2019-08-11 | $0.0034360 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2019-08-10 | $0.0035060 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-08-09 | $0.0036850 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2019-08-08 | $0.0037650 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-08-07 | $0.0037640 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2019-08-06 | $0.0038850 | $0.0037640 | $0.0037640 | $0.0037640 |
| Pair | Exchange |
|---|---|
| EQL/BNB | binancedex |
| EQL/ETH | ddex |
| EQL/WETH | ddex |
| EQL/ETH | ethermium |
| EQL/ETH | idex |
| EQL/ETH | tokenstore |
EQUAL (EQL)
Description
EQUAL aims to facilitate products and services that are powered, funded or incentivised through the EQUAL ERC-20 token which is powered by the Ethereum Network.
| Full Name | EQUAL (EQL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.equaltoken.io/index.html |
| @EqualToken | |
| www.facebook.com/equalnetwork/ | |
| www.reddit.com/r/EQUAL_Network// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 405,842,550 EQL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
EQUAL (EQL) News
Citadel Securities Pushes for Equal Regulation of DeFi Platforms
Citadel urges SEC to regulate DeFi like traditional exchanges for improved market safety. Crypto sector resists, arguing regulation may inhibit innovation and decentralization advantages. Continue Reading:Citadel Securities Pushes for Equal Regulation of DeFi Platforms The post Citadel Securities Pushes for Equal Regulation of DeFi Platforms appeared first on COINTURK NEWS.
12-09-2025 14:58
Ethereum’s Wealth Inequality Shapes Market Dynamics
Ethereum's top 100 addresses hold over 74% of the total supply. Concentration may affect market trust and influence dynamics significantly. Continue Reading:Ethereum’s Wealth Inequality Shapes Market Dynamics The post Ethereum’s Wealth Inequality Shapes Market Dynamics appeared first on COINTURK NEWS.
08-07-2025 12:52
Americans ‘frustrated’ by financial system inequality, 20% own crypto: Survey
Crypto ownership among U.S. adults has remained steady over the last 12 months, with a large portion seemingly "frustrated" by the one-sided global financial system.
02-28-2023 01:57
