EPIK
EPIK Token (EPIK) Price $0.00
EPIK Token (EPIK) 24h Vol
$176,250
EPIK Token (EPIK) Market Cap $4,851,859
EPIK Token (EPIK) Circulating 1,224,673,077
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-02-10 | $0.0038070 | $0.0037990 | $0.0038140 | $0.0037820 |
2025-02-09 | $0.0040390 | $0.0038070 | $0.0041890 | $0.0036820 |
2025-02-08 | $0.0037690 | $0.0040390 | $0.0040760 | $0.0037400 |
2025-02-07 | $0.0037730 | $0.0037690 | $0.0039660 | $0.0037280 |
2025-02-06 | $0.0039420 | $0.0037730 | $0.0041180 | $0.0037630 |
2025-02-05 | $0.0039830 | $0.0039420 | $0.0040760 | $0.0039180 |
2025-02-04 | $0.0044360 | $0.0039830 | $0.0044610 | $0.0039110 |
2025-02-03 | $0.0044120 | $0.0044360 | $0.0044960 | $0.0037800 |
2025-02-02 | $0.0046160 | $0.0044120 | $0.0046530 | $0.0043560 |
2025-02-01 | $0.0048440 | $0.0046160 | $0.0048820 | $0.0045790 |
2025-01-31 | $0.0048180 | $0.0048440 | $0.005014 | $0.0046720 |
2025-01-30 | $0.0049470 | $0.0048180 | $0.0049730 | $0.0046730 |
2025-01-29 | $0.0049350 | $0.0049470 | $0.005084 | $0.0048600 |
2025-01-28 | $0.005518 | $0.0049350 | $0.005550 | $0.0049290 |
2025-01-27 | $0.006083 | $0.005518 | $0.006139 | $0.005300 |
2025-01-26 | $0.006513 | $0.006083 | $0.006701 | $0.006045 |
2025-01-25 | $0.006279 | $0.006513 | $0.006611 | $0.006199 |
2025-01-24 | $0.006334 | $0.006279 | $0.006720 | $0.006229 |
2025-01-23 | $0.006722 | $0.006334 | $0.006831 | $0.006149 |
2025-01-22 | $0.006221 | $0.006722 | $0.007182 | $0.005991 |
2025-01-21 | $0.005665 | $0.006221 | $0.006944 | $0.005530 |
2025-01-20 | $0.006075 | $0.005665 | $0.006313 | $0.005631 |
2025-01-19 | $0.006363 | $0.006075 | $0.006646 | $0.006019 |
2025-01-18 | $0.007448 | $0.006363 | $0.007630 | $0.006296 |
2025-01-17 | $0.006523 | $0.007448 | $0.007509 | $0.006421 |
2025-01-16 | $0.006572 | $0.006523 | $0.006674 | $0.006408 |
2025-01-15 | $0.005791 | $0.006572 | $0.007859 | $0.005783 |
2025-01-14 | $0.005699 | $0.005791 | $0.006029 | $0.005652 |
2025-01-13 | $0.006278 | $0.005699 | $0.006374 | $0.005464 |
2025-01-12 | $0.006286 | $0.006278 | $0.006763 | $0.006224 |
2025-01-11 | $0.006570 | $0.006286 | $0.006600 | $0.005946 |
2025-01-10 | $0.006423 | $0.006570 | $0.006625 | $0.006310 |
2025-01-09 | $0.006660 | $0.006423 | $0.006758 | $0.006286 |
2025-01-08 | $0.007381 | $0.006660 | $0.007411 | $0.006510 |
2025-01-07 | $0.008025 | $0.007381 | $0.008104 | $0.007301 |
2025-01-06 | $0.007819 | $0.008025 | $0.008148 | $0.007602 |
2025-01-05 | $0.007753 | $0.007819 | $0.007890 | $0.007510 |
2025-01-04 | $0.008019 | $0.007753 | $0.008176 | $0.007744 |
2025-01-03 | $0.008112 | $0.008019 | $0.008253 | $0.007807 |
2025-01-02 | $0.008003 | $0.008112 | $0.008313 | $0.007938 |
2025-01-01 | $0.008000 | $0.008003 | $0.008136 | $0.007710 |
2024-12-31 | $0.007881 | $0.008000 | $0.008299 | $0.007739 |
2024-12-30 | $0.007525 | $0.007881 | $0.007982 | $0.007182 |
2024-12-29 | $0.008051 | $0.007525 | $0.008082 | $0.007486 |
2024-12-28 | $0.008155 | $0.008051 | $0.008208 | $0.007953 |
2024-12-27 | $0.008440 | $0.008155 | $0.008656 | $0.008066 |
2024-12-26 | $0.008754 | $0.008440 | $0.008928 | $0.008262 |
2024-12-25 | $0.009039 | $0.008754 | $0.009198 | $0.008661 |
2024-12-24 | $0.008471 | $0.009039 | $0.009180 | $0.008282 |
2024-12-23 | $0.008213 | $0.008471 | $0.008681 | $0.008077 |
2024-12-22 | $0.008660 | $0.008213 | $0.008739 | $0.008002 |
2024-12-21 | $0.008564 | $0.008660 | $0.009096 | $0.008335 |
2024-12-20 | $0.008499 | $0.008564 | $0.008793 | $0.007696 |
2024-12-19 | $0.009481 | $0.008499 | $0.009600 | $0.008343 |
2024-12-18 | $0.0099300 | $0.009481 | $0.0109300 | $0.009325 |
2024-12-17 | $0.0107700 | $0.0099300 | $0.0108500 | $0.009656 |
2024-12-16 | $0.0106000 | $0.0107700 | $0.0111100 | $0.0104000 |
2024-12-15 | $0.0100500 | $0.0106000 | $0.0109000 | $0.009803 |
2024-12-14 | $0.0107300 | $0.0100500 | $0.0107700 | $0.009883 |
2024-12-13 | $0.0107900 | $0.0107300 | $0.0112700 | $0.0106400 |
2024-12-12 | $0.0104600 | $0.0107900 | $0.0111700 | $0.0103900 |
2024-12-11 | $0.009790 | $0.0104600 | $0.0106400 | $0.009729 |
2024-12-10 | $0.0105300 | $0.009790 | $0.0117300 | $0.009645 |
2024-12-09 | $0.0115100 | $0.0105300 | $0.0116600 | $0.0099700 |
2024-12-08 | $0.0108600 | $0.0115100 | $0.0127700 | $0.0107400 |
2024-12-07 | $0.0110300 | $0.0108600 | $0.0113900 | $0.0105500 |
2024-12-06 | $0.0100200 | $0.0110300 | $0.0111200 | $0.009481 |
2024-12-05 | $0.009486 | $0.0100200 | $0.0104700 | $0.009436 |
2024-12-04 | $0.009444 | $0.009486 | $0.0101700 | $0.009377 |
2024-12-03 | $0.008228 | $0.009444 | $0.009519 | $0.008168 |
2024-12-02 | $0.008657 | $0.008228 | $0.009064 | $0.007934 |
2024-12-01 | $0.007937 | $0.008657 | $0.008828 | $0.007744 |
2024-11-30 | $0.008097 | $0.007937 | $0.009419 | $0.007760 |
2024-11-29 | $0.008794 | $0.008097 | $0.009759 | $0.007922 |
2024-11-28 | $0.008832 | $0.008794 | $0.009132 | $0.008533 |
2024-11-27 | $0.008344 | $0.008832 | $0.0099360 | $0.008072 |
2024-11-26 | $0.009656 | $0.008344 | $0.009705 | $0.008167 |
2024-11-25 | $0.006569 | $0.009656 | $0.0104900 | $0.006533 |
2024-11-24 | $0.006009 | $0.006569 | $0.006624 | $0.005924 |
2024-11-23 | $0.005701 | $0.006009 | $0.006067 | $0.005653 |
2024-11-22 | $0.005704 | $0.005701 | $0.005743 | $0.005564 |
2024-11-21 | $0.005335 | $0.005704 | $0.005808 | $0.005326 |
2024-11-20 | $0.005362 | $0.005335 | $0.005530 | $0.005285 |
2024-11-19 | $0.005504 | $0.005362 | $0.005661 | $0.005355 |
2024-11-18 | $0.005283 | $0.005504 | $0.005576 | $0.0049440 |
2024-11-17 | $0.005383 | $0.005283 | $0.005480 | $0.005278 |
2024-11-16 | $0.005192 | $0.005383 | $0.005403 | $0.005133 |
2024-11-15 | $0.005220 | $0.005192 | $0.005283 | $0.0045920 |
2024-11-14 | $0.005265 | $0.005220 | $0.006082 | $0.0047260 |
2024-11-13 | $0.005527 | $0.005265 | $0.005610 | $0.005193 |
2024-11-12 | $0.005715 | $0.005527 | $0.006866 | $0.0049440 |
2024-11-11 | $0.005978 | $0.005715 | $0.007695 | $0.005564 |
2024-11-10 | $0.005896 | $0.005978 | $0.006083 | $0.005473 |
2024-11-09 | $0.005658 | $0.005896 | $0.006668 | $0.005647 |
2024-11-08 | $0.005143 | $0.005658 | $0.005699 | $0.005122 |
2024-11-07 | $0.0049390 | $0.005143 | $0.005171 | $0.0048640 |
2024-11-06 | $0.0040870 | $0.0049390 | $0.005344 | $0.0040750 |
2024-11-05 | $0.0040340 | $0.0040870 | $0.0041650 | $0.0039710 |
2024-11-04 | $0.0041120 | $0.0040340 | $0.0041980 | $0.0040330 |
2024-11-03 | $0.0043380 | $0.0041120 | $0.0043420 | $0.0040770 |
2024-11-02 | $0.0047090 | $0.0043380 | $0.0047780 | $0.0043230 |
2024-11-01 | $0.0039580 | $0.0047090 | $0.0047610 | $0.0039340 |
2024-10-31 | $0.0039210 | $0.0039580 | $0.0049330 | $0.0037470 |
2024-10-30 | $0.0039310 | $0.0039210 | $0.0040370 | $0.0038630 |
2024-10-29 | $0.0040780 | $0.0039310 | $0.0042930 | $0.0039190 |
2024-10-28 | $0.0039020 | $0.0040780 | $0.005256 | $0.0037220 |
2024-10-27 | $0.0038790 | $0.0039020 | $0.0049460 | $0.0037490 |
2024-10-26 | $0.0039120 | $0.0038790 | $0.0039530 | $0.0038430 |
2024-10-25 | $0.0040650 | $0.0039120 | $0.0041160 | $0.0039070 |
2024-10-24 | $0.0040390 | $0.0040650 | $0.0041130 | $0.0040070 |
2024-10-23 | $0.0042000 | $0.0040390 | $0.0042350 | $0.0039730 |
2024-10-22 | $0.0043350 | $0.0042000 | $0.0043630 | $0.0041970 |
2024-10-21 | $0.0044980 | $0.0043350 | $0.0045990 | $0.0043170 |
2024-10-20 | $0.0044160 | $0.0044980 | $0.0046200 | $0.0043520 |
2024-08-28 | $0.005013 | $0.005014 | $0.005016 | $0.005010 |
2024-08-27 | $0.005071 | $0.005013 | $0.005152 | $0.0049280 |
2024-08-26 | $0.005270 | $0.005071 | $0.005388 | $0.005019 |
2024-08-25 | $0.005159 | $0.005270 | $0.005310 | $0.005126 |
2024-08-24 | $0.005019 | $0.005159 | $0.005221 | $0.0049800 |
2024-08-23 | $0.0047500 | $0.005019 | $0.005116 | $0.0046580 |
2024-08-22 | $0.0049290 | $0.0047500 | $0.0049310 | $0.0047320 |
2024-08-21 | $0.0047440 | $0.0049290 | $0.0049290 | $0.0047070 |
2024-08-20 | $0.0044750 | $0.0047440 | $0.0047510 | $0.0044750 |
2024-08-19 | $0.0046930 | $0.0044750 | $0.0046950 | $0.0044160 |
2024-08-18 | $0.0046210 | $0.0046930 | $0.0048030 | $0.0046200 |
2024-08-17 | $0.0046970 | $0.0046210 | $0.0047800 | $0.0046040 |
2024-08-16 | $0.0046710 | $0.0046970 | $0.0047260 | $0.0046180 |
2024-08-15 | $0.0048130 | $0.0046710 | $0.0048680 | $0.0045720 |
2024-08-14 | $0.0048980 | $0.0048130 | $0.0049300 | $0.0047510 |
2024-08-13 | $0.0047970 | $0.0048980 | $0.0049220 | $0.0046740 |
2024-08-12 | $0.0047570 | $0.0047970 | $0.0049360 | $0.0046360 |
2024-08-11 | $0.005104 | $0.0047570 | $0.005112 | $0.0047360 |
2024-08-10 | $0.005148 | $0.005104 | $0.005195 | $0.005101 |
2024-08-09 | $0.005388 | $0.005148 | $0.005403 | $0.005128 |
2024-08-08 | $0.005132 | $0.005388 | $0.005615 | $0.005121 |
2024-08-07 | $0.005395 | $0.005132 | $0.005459 | $0.005122 |
2024-08-06 | $0.005332 | $0.005395 | $0.005514 | $0.005239 |
2024-08-05 | $0.005819 | $0.005332 | $0.005983 | $0.005013 |
2024-08-04 | $0.006069 | $0.005819 | $0.006179 | $0.005800 |
2024-08-03 | $0.006363 | $0.006069 | $0.006377 | $0.006049 |
2024-08-02 | $0.006546 | $0.006363 | $0.006575 | $0.006360 |
2024-08-01 | $0.006887 | $0.006546 | $0.007009 | $0.006461 |
2024-07-31 | $0.006905 | $0.006887 | $0.007169 | $0.006353 |
2024-07-30 | $0.006725 | $0.006905 | $0.007003 | $0.006706 |
2024-07-29 | $0.006702 | $0.006725 | $0.007061 | $0.006690 |
2024-07-28 | $0.006765 | $0.006702 | $0.007090 | $0.006648 |
2024-07-27 | $0.006859 | $0.006765 | $0.006862 | $0.006738 |
2024-07-26 | $0.006637 | $0.006859 | $0.006976 | $0.006637 |
2024-07-25 | $0.006914 | $0.006637 | $0.006914 | $0.006557 |
2024-07-24 | $0.006981 | $0.006914 | $0.007026 | $0.006900 |
2024-07-23 | $0.006973 | $0.006981 | $0.007130 | $0.006901 |
2024-07-22 | $0.007211 | $0.006973 | $0.007224 | $0.006968 |
2024-07-21 | $0.007300 | $0.007211 | $0.007375 | $0.007015 |
2024-07-20 | $0.007446 | $0.007300 | $0.007446 | $0.007285 |
2024-07-19 | $0.007269 | $0.007446 | $0.007494 | $0.007110 |
2024-07-18 | $0.006942 | $0.007269 | $0.007479 | $0.006916 |
2024-07-17 | $0.007225 | $0.006942 | $0.007486 | $0.006940 |
2024-07-16 | $0.006921 | $0.007225 | $0.007340 | $0.006914 |
2024-07-15 | $0.006695 | $0.006921 | $0.007001 | $0.006689 |
2024-07-14 | $0.006725 | $0.006695 | $0.006805 | $0.006604 |
2024-07-13 | $0.006390 | $0.006725 | $0.007507 | $0.006295 |
2024-07-12 | $0.006576 | $0.006390 | $0.006639 | $0.006336 |
2024-07-11 | $0.006822 | $0.006576 | $0.006829 | $0.006559 |
2024-07-10 | $0.006654 | $0.006822 | $0.006824 | $0.006545 |
2024-07-09 | $0.006648 | $0.006654 | $0.006747 | $0.006566 |
2024-07-08 | $0.006885 | $0.006648 | $0.006936 | $0.006529 |
2024-07-07 | $0.006830 | $0.006885 | $0.007021 | $0.006711 |
2024-07-06 | $0.006667 | $0.006830 | $0.006894 | $0.006571 |
2024-07-05 | $0.007597 | $0.006667 | $0.007598 | $0.006622 |
2024-07-04 | $0.007759 | $0.007597 | $0.007824 | $0.007595 |
2024-07-03 | $0.008055 | $0.007759 | $0.008063 | $0.007591 |
2024-07-02 | $0.008424 | $0.008055 | $0.008464 | $0.008037 |
2024-07-01 | $0.008510 | $0.008424 | $0.008594 | $0.008404 |
2024-06-30 | $0.008623 | $0.008510 | $0.008639 | $0.008501 |
2024-06-29 | $0.008712 | $0.008623 | $0.008719 | $0.008599 |
2024-06-28 | $0.008935 | $0.008712 | $0.008967 | $0.008707 |
2024-06-27 | $0.008854 | $0.008935 | $0.008954 | $0.008804 |
2024-06-26 | $0.009126 | $0.008854 | $0.009170 | $0.008846 |
2024-06-25 | $0.008760 | $0.009126 | $0.009129 | $0.008749 |
2024-06-24 | $0.008909 | $0.008760 | $0.009061 | $0.008739 |
2024-06-23 | $0.008913 | $0.008909 | $0.008956 | $0.008821 |
2024-06-22 | $0.009108 | $0.008913 | $0.009119 | $0.008905 |
2024-06-21 | $0.009282 | $0.009108 | $0.009301 | $0.009043 |
2024-06-20 | $0.009337 | $0.009282 | $0.009374 | $0.009272 |
2024-06-19 | $0.009210 | $0.009337 | $0.009340 | $0.009139 |
2024-06-18 | $0.009520 | $0.009210 | $0.009520 | $0.009149 |
2024-06-17 | $0.0101200 | $0.009520 | $0.0101400 | $0.009520 |
2024-06-16 | $0.0101500 | $0.0101200 | $0.0101600 | $0.0099950 |
2024-06-15 | $0.0100700 | $0.0101500 | $0.0102400 | $0.0100000 |
2024-06-14 | $0.0100400 | $0.0100700 | $0.0101600 | $0.009887 |
2024-06-13 | $0.0107700 | $0.0100400 | $0.0107700 | $0.0100200 |
2024-06-12 | $0.0105900 | $0.0107700 | $0.0108000 | $0.0104800 |
2024-06-11 | $0.0114400 | $0.0105900 | $0.0114900 | $0.0105500 |
2024-06-10 | $0.0115400 | $0.0114400 | $0.0115500 | $0.0111900 |
2024-06-09 | $0.0115400 | $0.0115400 | $0.0116700 | $0.0113300 |
2024-06-08 | $0.0115200 | $0.0115400 | $0.0116500 | $0.0114200 |
2024-06-07 | $0.0120800 | $0.0115200 | $0.0123100 | $0.0114100 |
2024-06-06 | $0.0114700 | $0.0120800 | $0.0127400 | $0.0113000 |
2024-06-05 | $0.0113700 | $0.0114700 | $0.0115300 | $0.0113400 |
2024-06-04 | $0.0113100 | $0.0113700 | $0.0114200 | $0.0112500 |
2024-06-03 | $0.0112500 | $0.0113100 | $0.0115000 | $0.0111600 |
2024-06-02 | $0.0114300 | $0.0112500 | $0.0114800 | $0.0111400 |
2024-06-01 | $0.0113600 | $0.0114300 | $0.0114900 | $0.0113200 |
2024-05-31 | $0.0115300 | $0.0113600 | $0.0115600 | $0.0111400 |
2024-05-30 | $0.0116600 | $0.0115300 | $0.0116900 | $0.0114300 |
2024-05-29 | $0.0118400 | $0.0116600 | $0.0122400 | $0.0115400 |
2024-05-28 | $0.0118100 | $0.0118400 | $0.0120600 | $0.0117100 |
2024-05-27 | $0.0119600 | $0.0118100 | $0.0121800 | $0.0117900 |
2024-05-26 | $0.0118600 | $0.0119600 | $0.0124400 | $0.0118200 |
2024-05-25 | $0.0121400 | $0.0118600 | $0.0121600 | $0.0117600 |
2024-05-24 | $0.0121200 | $0.0121400 | $0.0122100 | $0.0119300 |
2024-05-23 | $0.0123700 | $0.0121200 | $0.0124200 | $0.0120100 |
2024-05-22 | $0.0126600 | $0.0123700 | $0.0126700 | $0.0122500 |
2024-05-21 | $0.0123600 | $0.0126600 | $0.0128400 | $0.0108200 |
2024-05-20 | $0.0114500 | $0.0123600 | $0.0123900 | $0.0114200 |
2024-05-19 | $0.0115400 | $0.0114500 | $0.0115900 | $0.0113500 |
2024-05-18 | $0.0118700 | $0.0115400 | $0.0119200 | $0.0114900 |
2024-05-17 | $0.0114600 | $0.0118700 | $0.0119200 | $0.0113500 |
2024-05-16 | $0.0118200 | $0.0114600 | $0.0118500 | $0.0112900 |
2024-05-15 | $0.0114800 | $0.0118200 | $0.0121300 | $0.0114600 |
2024-05-14 | $0.0118300 | $0.0114800 | $0.0118300 | $0.0114400 |
2024-05-13 | $0.0119100 | $0.0118300 | $0.0120500 | $0.0114700 |
2024-05-12 | $0.0119600 | $0.0119100 | $0.0120800 | $0.0117700 |
2024-05-11 | $0.0121300 | $0.0119600 | $0.0123800 | $0.0116900 |
2024-05-10 | $0.0125000 | $0.0121300 | $0.0125600 | $0.0120500 |
2024-05-09 | $0.0131000 | $0.0125000 | $0.0131500 | $0.0124200 |
2024-05-08 | $0.0130300 | $0.0131000 | $0.0134300 | $0.0128100 |
2024-05-07 | $0.0130000 | $0.0130300 | $0.0144700 | $0.0129200 |
2024-05-06 | $0.0131400 | $0.0130000 | $0.0133000 | $0.0129000 |
2024-05-05 | $0.0130900 | $0.0131400 | $0.0133000 | $0.0129500 |
2024-05-04 | $0.0134700 | $0.0130900 | $0.0136600 | $0.0130600 |
2024-05-03 | $0.0137000 | $0.0134700 | $0.0137900 | $0.0130200 |
2024-05-02 | $0.0128100 | $0.0137000 | $0.0138400 | $0.0127200 |
2024-05-01 | $0.0132500 | $0.0128100 | $0.0134000 | $0.0127200 |
2024-04-30 | $0.0133000 | $0.0132500 | $0.0134200 | $0.0129400 |
2024-04-29 | $0.0138400 | $0.0133000 | $0.0138500 | $0.0129900 |
2024-04-28 | $0.0137100 | $0.0138400 | $0.0141400 | $0.0136300 |
2024-04-27 | $0.0134200 | $0.0137100 | $0.0138100 | $0.0127400 |
2024-04-26 | $0.0134700 | $0.0134200 | $0.0135400 | $0.0131200 |
2024-04-25 | $0.0135700 | $0.0134700 | $0.0137600 | $0.0133000 |
2024-04-24 | $0.0140800 | $0.0135700 | $0.0143700 | $0.0134300 |
2024-04-23 | $0.0142400 | $0.0140800 | $0.0142600 | $0.0139400 |
2024-04-22 | $0.0148000 | $0.0142400 | $0.0149900 | $0.0141600 |
2024-04-21 | $0.0150300 | $0.0148000 | $0.0153200 | $0.0147600 |
2024-04-20 | $0.0153600 | $0.0150300 | $0.0154200 | $0.0146100 |
2024-04-19 | $0.0155800 | $0.0153600 | $0.0160100 | $0.0146700 |
2024-04-18 | $0.0136700 | $0.0155800 | $0.0160800 | $0.0134600 |
2024-04-17 | $0.0142500 | $0.0136700 | $0.0144400 | $0.0135900 |
2024-04-16 | $0.0140900 | $0.0142500 | $0.0144400 | $0.0136800 |
2024-04-15 | $0.0145900 | $0.0140900 | $0.0154800 | $0.0137700 |
2024-04-14 | $0.0128300 | $0.0145900 | $0.0149100 | $0.0124400 |
2024-04-13 | $0.0138800 | $0.0128300 | $0.0140400 | $0.0126000 |
2024-04-12 | $0.0149200 | $0.0138800 | $0.0151700 | $0.0134600 |
2024-04-11 | $0.0141600 | $0.0149200 | $0.0157600 | $0.0140900 |
2024-04-10 | $0.0143600 | $0.0141600 | $0.0144200 | $0.0138100 |
2024-04-09 | $0.0145300 | $0.0143600 | $0.0146700 | $0.0141900 |
2024-04-08 | $0.0145900 | $0.0145300 | $0.0149000 | $0.0142700 |
2024-04-07 | $0.0146300 | $0.0145900 | $0.0149400 | $0.0142400 |
2024-04-06 | $0.0153300 | $0.0146300 | $0.0153300 | $0.0143500 |
2024-04-05 | $0.0151500 | $0.0153300 | $0.0155000 | $0.0147600 |
2024-04-04 | $0.0140000 | $0.0151500 | $0.0155300 | $0.0137800 |
2024-04-03 | $0.0142600 | $0.0140000 | $0.0145000 | $0.0137200 |
2024-04-02 | $0.0153700 | $0.0142600 | $0.0163800 | $0.0140700 |
2024-04-01 | $0.0124800 | $0.0153700 | $0.0188500 | $0.0122500 |
2024-03-31 | $0.0120700 | $0.0124800 | $0.0127900 | $0.0120100 |
2024-03-30 | $0.0122900 | $0.0120700 | $0.0122800 | $0.0118400 |
2024-03-29 | $0.0122000 | $0.0122900 | $0.0126100 | $0.0120000 |
2024-03-28 | $0.0120900 | $0.0122000 | $0.0127400 | $0.0120400 |
2024-03-27 | $0.0130500 | $0.0120900 | $0.0131900 | $0.0118500 |
2024-03-26 | $0.0132000 | $0.0130500 | $0.0139600 | $0.0128000 |
2024-03-25 | $0.0130700 | $0.0132000 | $0.0137400 | $0.0125100 |
2024-03-24 | $0.0133200 | $0.0130700 | $0.0135900 | $0.0129700 |
2024-03-23 | $0.0130400 | $0.0133200 | $0.0136000 | $0.0129400 |
2024-03-22 | $0.0136800 | $0.0130400 | $0.0138700 | $0.0128500 |
2024-03-21 | $0.0139800 | $0.0136800 | $0.0143200 | $0.0134300 |
2024-03-20 | $0.0131800 | $0.0139800 | $0.0140200 | $0.0129600 |
2024-03-19 | $0.0139000 | $0.0131800 | $0.0139300 | $0.0130600 |
2024-03-18 | $0.0149500 | $0.0139000 | $0.0151600 | $0.0137700 |
2024-03-17 | $0.0147700 | $0.0149500 | $0.0154400 | $0.0142700 |
2024-03-16 | $0.0156000 | $0.0147700 | $0.0158700 | $0.0147000 |
2024-03-15 | $0.0172800 | $0.0156000 | $0.0175000 | $0.0152500 |
2024-03-14 | $0.0174400 | $0.0172800 | $0.0181500 | $0.0166200 |
2024-03-13 | $0.0174000 | $0.0174400 | $0.0189100 | $0.0172700 |
2024-03-12 | $0.0191700 | $0.0174000 | $0.0192700 | $0.0172100 |
2024-03-11 | $0.0173500 | $0.0191700 | $0.0195200 | $0.0170300 |
2024-03-10 | $0.0185200 | $0.0173500 | $0.0187900 | $0.0173500 |
2024-03-09 | $0.0181700 | $0.0185200 | $0.0194300 | $0.0176500 |
2024-03-08 | $0.0197200 | $0.0181700 | $0.0197900 | $0.0179500 |
2024-03-07 | $0.0163400 | $0.0197200 | $0.0203800 | $0.0160300 |
2024-03-06 | $0.0153600 | $0.0163400 | $0.0181500 | $0.0152700 |
2024-03-05 | $0.0157400 | $0.0153600 | $0.0170700 | $0.0147700 |
2024-03-04 | $0.0146700 | $0.0157400 | $0.0167000 | $0.0145800 |
2024-03-03 | $0.0154900 | $0.0146700 | $0.0158100 | $0.0145400 |
2024-03-02 | $0.0147000 | $0.0154900 | $0.0156800 | $0.0141600 |
2024-03-01 | $0.0144200 | $0.0147000 | $0.0148400 | $0.0143100 |
2024-02-29 | $0.0144400 | $0.0144200 | $0.0161600 | $0.0143400 |
2024-02-28 | $0.0144300 | $0.0144400 | $0.0156500 | $0.0136800 |
2024-02-27 | $0.0140000 | $0.0144300 | $0.0155200 | $0.0138500 |
2024-02-26 | $0.0142500 | $0.0140000 | $0.0158800 | $0.0134200 |
2024-02-25 | $0.0136700 | $0.0142500 | $0.0144000 | $0.0133500 |
2024-02-24 | $0.0137000 | $0.0136700 | $0.0149300 | $0.0134100 |
2024-02-23 | $0.0137400 | $0.0137000 | $0.0139800 | $0.0131000 |
2024-02-22 | $0.0133700 | $0.0137400 | $0.0140200 | $0.0131700 |
2024-02-21 | $0.0136200 | $0.0133700 | $0.0140500 | $0.0130700 |
2024-02-20 | $0.0164000 | $0.0136200 | $0.0166300 | $0.0135500 |
2024-02-19 | $0.0153100 | $0.0164000 | $0.0168400 | $0.0152500 |
2024-02-18 | $0.0151800 | $0.0153100 | $0.0157900 | $0.0149100 |
2024-02-17 | $0.0146600 | $0.0151800 | $0.0155100 | $0.0142600 |
2024-02-16 | $0.0156600 | $0.0146600 | $0.0160400 | $0.0145500 |
2024-02-15 | $0.0154200 | $0.0156600 | $0.0157800 | $0.0150000 |
2024-02-14 | $0.0141900 | $0.0154200 | $0.0156600 | $0.0139400 |
2024-02-13 | $0.0145400 | $0.0141900 | $0.0149500 | $0.0138900 |
2024-02-12 | $0.0130900 | $0.0145400 | $0.0151900 | $0.0130100 |
2024-02-11 | $0.0120000 | $0.0130900 | $0.0133900 | $0.0119200 |
2024-02-10 | $0.0122100 | $0.0120000 | $0.0123000 | $0.0112700 |
2024-02-09 | $0.0123300 | $0.0122100 | $0.0126700 | $0.0119400 |
2024-02-08 | $0.0116500 | $0.0123300 | $0.0127100 | $0.0116000 |
2024-02-07 | $0.0115800 | $0.0116500 | $0.0117600 | $0.0114100 |
2024-02-06 | $0.0123500 | $0.0115800 | $0.0124900 | $0.0112900 |
2024-02-05 | $0.0124600 | $0.0123500 | $0.0126300 | $0.0121300 |
2024-02-04 | $0.0124600 | $0.0124600 | $0.0127600 | $0.0123000 |
2024-02-03 | $0.0124400 | $0.0124600 | $0.0125800 | $0.0122200 |
2024-02-02 | $0.0124900 | $0.0124400 | $0.0129700 | $0.0121500 |
2024-02-01 | $0.0125200 | $0.0124900 | $0.0126300 | $0.0120700 |
2024-01-31 | $0.0123300 | $0.0125200 | $0.0126300 | $0.0120300 |
2024-01-30 | $0.0124500 | $0.0123300 | $0.0127100 | $0.0120400 |
2024-01-29 | $0.0124100 | $0.0124500 | $0.0127200 | $0.0118200 |
2024-01-28 | $0.0128100 | $0.0124100 | $0.0130300 | $0.0122200 |
2024-01-27 | $0.0128900 | $0.0128100 | $0.0131200 | $0.0124400 |
2024-01-26 | $0.0126300 | $0.0128900 | $0.0136200 | $0.0122900 |
2024-01-25 | $0.0128300 | $0.0126300 | $0.0129000 | $0.0120500 |
2024-01-24 | $0.0125300 | $0.0128300 | $0.0129300 | $0.0119100 |
2024-01-23 | $0.0123200 | $0.0125300 | $0.0126500 | $0.0116100 |
2024-01-22 | $0.0126500 | $0.0123200 | $0.0128800 | $0.0116500 |
2024-01-21 | $0.0124900 | $0.0126500 | $0.0129600 | $0.0124600 |
2024-01-20 | $0.0126200 | $0.0124900 | $0.0128600 | $0.0121700 |
2024-01-19 | $0.0122800 | $0.0126200 | $0.0127700 | $0.0114400 |
2024-01-18 | $0.0131600 | $0.0122800 | $0.0135200 | $0.0120200 |
2024-01-17 | $0.0138200 | $0.0131600 | $0.0144400 | $0.0131100 |
2024-01-16 | $0.0146600 | $0.0138200 | $0.0151400 | $0.0135100 |
2024-01-15 | $0.0153400 | $0.0146600 | $0.0154500 | $0.0146200 |
2024-01-14 | $0.0159500 | $0.0153400 | $0.0159400 | $0.0152000 |
2024-01-13 | $0.0157400 | $0.0159500 | $0.0166200 | $0.0152600 |
2024-01-12 | $0.0171200 | $0.0157400 | $0.0176300 | $0.0153000 |
2024-01-11 | $0.0188800 | $0.0171200 | $0.0241100 | $0.0168200 |
2024-01-10 | $0.0178900 | $0.0188800 | $0.0190800 | $0.0172500 |
2024-01-09 | $0.0196100 | $0.0178900 | $0.0201900 | $0.0170400 |
2024-01-08 | $0.0177200 | $0.0196100 | $0.0199500 | $0.0170000 |
2024-01-07 | $0.0177600 | $0.0177200 | $0.0190400 | $0.0174700 |
2023-11-29 | $0.0249500 | $0.0250700 | $0.0250900 | $0.0249000 |
2023-11-28 | $0.0272700 | $0.0249500 | $0.0273400 | $0.0233600 |
2023-11-27 | $0.0250400 | $0.0272700 | $0.0278700 | $0.0245900 |
2023-11-26 | $0.0268800 | $0.0250400 | $0.0283300 | $0.0233300 |
2023-11-25 | $0.0266600 | $0.0268800 | $0.0281000 | $0.0243100 |
2023-11-24 | $0.0239100 | $0.0266600 | $0.0312000 | $0.0216000 |
2023-11-23 | $0.0279900 | $0.0239100 | $0.0283600 | $0.0220200 |
2023-11-22 | $0.0228000 | $0.0279900 | $0.0291800 | $0.0218500 |
2023-11-21 | $0.0199900 | $0.0228000 | $0.0270300 | $0.0199400 |
2023-11-20 | $0.0281100 | $0.0199900 | $0.0295400 | $0.0199900 |
2023-11-19 | $0.0208200 | $0.0281100 | $0.0301500 | $0.0205400 |
2023-11-18 | $0.0186400 | $0.0208200 | $0.0208400 | $0.0176300 |
2023-11-17 | $0.0157500 | $0.0186400 | $0.0189600 | $0.0145400 |
2023-11-16 | $0.0172500 | $0.0157500 | $0.0179700 | $0.0152600 |
2023-11-15 | $0.0141400 | $0.0172500 | $0.0173300 | $0.0140600 |
2023-11-14 | $0.0122000 | $0.0141400 | $0.0151100 | $0.0103000 |
2023-11-13 | $0.0140500 | $0.0122000 | $0.0148800 | $0.0118500 |
2023-11-12 | $0.008092 | $0.0140500 | $0.0149100 | $0.007931 |
2023-11-11 | $0.008187 | $0.008092 | $0.008445 | $0.007959 |
2023-11-10 | $0.008293 | $0.008187 | $0.009379 | $0.007596 |
2023-11-09 | $0.005929 | $0.008293 | $0.008354 | $0.005920 |
2023-11-08 | $0.005622 | $0.005929 | $0.006030 | $0.005452 |
2023-11-07 | $0.005488 | $0.005622 | $0.005682 | $0.005434 |
2023-11-06 | $0.005418 | $0.005488 | $0.005614 | $0.005298 |
2023-11-05 | $0.005717 | $0.005418 | $0.005843 | $0.005397 |
2023-11-04 | $0.005627 | $0.005717 | $0.005790 | $0.005531 |
2023-11-03 | $0.005446 | $0.005627 | $0.005710 | $0.005435 |
2023-11-02 | $0.005178 | $0.005446 | $0.005496 | $0.005109 |
2023-11-01 | $0.0048360 | $0.005178 | $0.005267 | $0.0046040 |
2023-10-31 | $0.0049320 | $0.0048360 | $0.0049640 | $0.0047880 |
2023-10-30 | $0.0049430 | $0.0049320 | $0.0049670 | $0.0047850 |
2023-10-29 | $0.0049790 | $0.0049430 | $0.005044 | $0.0048000 |
2023-10-28 | $0.005035 | $0.0049790 | $0.005197 | $0.0049310 |
2023-10-27 | $0.005077 | $0.005035 | $0.005238 | $0.0049730 |
2023-10-26 | $0.005048 | $0.005077 | $0.005174 | $0.0048300 |
2023-10-25 | $0.0046350 | $0.005048 | $0.005173 | $0.0046210 |
2023-10-24 | $0.0045680 | $0.0046350 | $0.0046410 | $0.0045150 |
2023-10-23 | $0.0045110 | $0.0045680 | $0.0049260 | $0.0044200 |
2023-10-22 | $0.0043990 | $0.0045110 | $0.0045580 | $0.0043120 |
2023-10-21 | $0.0039920 | $0.0043990 | $0.0045820 | $0.0039540 |
2023-10-20 | $0.0036480 | $0.0039920 | $0.0040580 | $0.0036230 |
2023-10-19 | $0.0035560 | $0.0036480 | $0.0036930 | $0.0035150 |
2023-10-18 | $0.0035770 | $0.0035560 | $0.0035930 | $0.0035430 |
2023-10-17 | $0.0035810 | $0.0035770 | $0.0038220 | $0.0034840 |
2023-10-16 | $0.0035830 | $0.0035810 | $0.0036550 | $0.0035340 |
2023-10-15 | $0.0035840 | $0.0035830 | $0.0036120 | $0.0035260 |
2023-10-14 | $0.0035710 | $0.0035840 | $0.0036340 | $0.0035450 |
2023-10-13 | $0.0036220 | $0.0035710 | $0.0036350 | $0.0034990 |
2023-10-12 | $0.0035620 | $0.0036220 | $0.0037450 | $0.0035600 |
2023-10-11 | $0.0035050 | $0.0035620 | $0.0037160 | $0.0034600 |
2023-10-10 | $0.0034480 | $0.0035050 | $0.0035420 | $0.0033630 |
2023-10-09 | $0.0033530 | $0.0034480 | $0.0035550 | $0.0033050 |
2023-10-08 | $0.0035090 | $0.0033530 | $0.0035690 | $0.0033130 |
2023-10-07 | $0.0035140 | $0.0035090 | $0.0035550 | $0.0034140 |
2023-10-06 | $0.0034860 | $0.0035140 | $0.0035430 | $0.0033770 |
2023-10-05 | $0.0034800 | $0.0034860 | $0.0034890 | $0.0034390 |
2023-10-04 | $0.0035720 | $0.0034800 | $0.0035800 | $0.0034190 |
2023-10-03 | $0.0034610 | $0.0035720 | $0.0036380 | $0.0034540 |
2023-10-02 | $0.0033940 | $0.0034610 | $0.0035430 | $0.0033630 |
2023-10-01 | $0.0034140 | $0.0033940 | $0.0035200 | $0.0033850 |
2023-09-30 | $0.0034620 | $0.0034140 | $0.0035410 | $0.0033930 |
2023-09-29 | $0.0034180 | $0.0034620 | $0.0035000 | $0.0034180 |
2023-09-28 | $0.0033130 | $0.0034180 | $0.0034490 | $0.0033130 |
2023-09-27 | $0.0033050 | $0.0033130 | $0.0034290 | $0.0033040 |
Pair | Exchange |
---|---|
EPIK/USDT | bitrue |
EPIK/USDT | bkex |
EPIK/USDT | coinex |
EPIK/USDT | gateio |
EPIK/HT | huobipro |
EPIK/USDT | huobipro |
EPIK/USDT | kucoin |
EPIK/USDT | latoken |
Description
BLMP (Blockchain Licensing Marketplace) is a B2B2C blockchain company processing B2B2C transactions and providing value through efficiency, traceability, and security. BLMP is pioneering licensed virtual goods and the mission of BLMP is to connect the intellectual property licensing industry with digital platforms. BLMP leverages crypto-token technology built on blockchain as a means to very easily produce and exchange liquid value in digital ecosystems. The Epik token powers BLMP's B2B blockchain licensing platform and is used to facilitate the creation, distribution, and sale of licensed virtual goods. BLMP intends to use ERC-721 to handle the unique tokenization of virtual goods meaning that each ERC-721 token represents a single, unique virtual good item on the blockchain.
Full Name | EPIK Token (EPIK) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | www.epiktoken.io/ |
@EpikToken | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 1,224,673,077 EPIK |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
ICO Details
BLMP (Blockchain Licensing Marketplace) is a B2B2C blockchain company processing B2B2C transactions and providing value through efficiency, traceability, and security. BLMP is pioneering licensed virtual goods and the mission of BLMP is to connect the intellectual property licensing industry with digital platforms. BLMP leverages crypto-token technology built on blockchain as a means to very easily produce and exchange liquid value in digital ecosystems. The Epik token powers BLMP's B2B blockchain licensing platform and is used to facilitate the creation, distribution, and sale of licensed virtual goods. BLMP intends to use ERC-721 to handle the unique tokenization of virtual goods meaning that each ERC-721 token represents a single, unique virtual good item on the blockchain.
Team:
- Victor David: Founder & CEO.
- Casey Lau: Founder.
- Darren Smith: VP digital platforms.
- Eli Y. Park: Creative director.
- Arthur Mastropietro: Lead blockchain developer.
- Darius Bucinskas: Full-stack engineer.
- Bao Le Quoc: UI/UX designer.
- Tam Tran: Front-end developer.
- Athar Hafiz: Project manager.
- Francesca Bautista: Graphic designer.
- Ritzlynd Lee: Graphic designer.
- Kirsten Thompson: Communications manager.
- Herman Lam: Community manager.
- Benjelloun Oussama: Community coordinator.
- Jon Bryan: North America partnerships.
- Chris Ellis: Strategic partners.
The EPIK Token will be holding its ICO on August, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 100,000,000 tokens available, for 0.00038461538 ETH each at the offering. The ICO funding cap is 38,000 ETH. This ICO features Collectible Token Rewards that grant special abilities.
Token Reserve Split (50%):
- 35% Brand and digital platform grants, ecosystem development & infrastructure, bounties, user Epik App rewards;
- 15% Project advisors and employees;
The EPIK Token ICO campaign will feature bounty program and bonuses, and the token will not be mineable.
ICO Status | Upcoming |
---|---|
Token Supply | 200000000 |
Start Date | 2018-08-01 |
End Date | N/A |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.000385 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | Singapore |
Legal Advisers | N/A |
Blog | https://medium.com/@BLMPNetwork |
White Paper | www.epiktoken.io/assets/pdf/BLMP_whitepaper.pdf |