Live Enjin Coin price - Crypto Currencies

1 Enjin (ENJ) Rank 135

$0.433831

Enjin (ENJ) Rank 135

Website Twitter

1,379,841,766 ENJ

Enjin (ENJ)

ENJ

Full Name

Enjin (ENJ)

Symbol

ENJ

Algorithm

ETH Token

BTC Price

0.00000641 BTC

BTC Market

8,840 BTC

BTC 24h Vol

199 BTC

Total Coins Mined

1,379,841,766 ENJ

-0.83 %

24h

1.89 %

-13.11 %

Twitter

Enjin (ENJ)

Website

Enjin (ENJ)

Charts

Date	Open	Close	High	Low
2024-04-26	$0.3462000	$0.3463000	$0.3465000	$0.3461000
2024-04-25	$0.3527000	$0.3462000	$0.3639000	$0.3439000
2024-04-24	$0.3516000	$0.3527000	$0.3684000	$0.3497000
2024-04-23	$0.3567000	$0.3516000	$0.3630000	$0.3479000
2024-04-22	$0.3428000	$0.3567000	$0.3622000	$0.3407000
2024-04-21	$0.3558000	$0.3428000	$0.3568000	$0.3339000
2024-04-20	$0.3340000	$0.3558000	$0.3613000	$0.3300000
2024-04-19	$0.3284000	$0.3340000	$0.3408000	$0.3002000
2024-04-18	$0.3179000	$0.3284000	$0.3313000	$0.3112000
2024-04-17	$0.3238000	$0.3179000	$0.3307000	$0.3012000
2024-04-16	$0.3180000	$0.3238000	$0.3279000	$0.3050000
2024-04-15	$0.3387000	$0.3180000	$0.3532000	$0.3072000
2024-04-14	$0.3106000	$0.3387000	$0.3443000	$0.2966000
2024-04-13	$0.3634000	$0.3099000	$0.3644000	$0.2732000
2024-04-12	$0.4458000	$0.3637000	$0.4546000	$0.3443000
2024-04-11	$0.4449000	$0.4458000	$0.4656000	$0.4406000
2024-04-10	$0.4536000	$0.4449000	$0.4594000	$0.4258000
2024-04-09	$0.4777000	$0.4536000	$0.4865000	$0.4512000
2024-04-08	$0.4478000	$0.4777000	$0.4808000	$0.4379000
2024-04-07	$0.4440000	$0.4478000	$0.4527000	$0.4407000
2024-04-06	$0.4303000	$0.4440000	$0.4471000	$0.4283000
2024-04-05	$0.4414000	$0.4303000	$0.4414000	$0.4107000
2024-04-04	$0.4369000	$0.4414000	$0.4521000	$0.4253000
2024-04-03	$0.4350000	$0.4369000	$0.4533000	$0.4196000
2024-04-02	$0.4730000	$0.4350000	$0.4738000	$0.4261000
2024-04-01	$0.5043000	$0.4730000	$0.5092000	$0.4560000
2024-03-31	$0.4921000	$0.5043000	$0.5066000	$0.4907000
2024-03-30	$0.4967000	$0.4921000	$0.5071000	$0.4893000
2024-03-29	$0.4999000	$0.4967000	$0.5072000	$0.4869000
2024-03-28	$0.4942000	$0.4999000	$0.5129000	$0.4891000
2024-03-27	$0.5235000	$0.4951000	$0.5326000	$0.4843000
2024-03-26	$0.5173000	$0.5234000	$0.5454000	$0.5107000
2024-03-25	$0.5040000	$0.5173000	$0.5240000	$0.4969000
2024-03-24	$0.4863000	$0.5040000	$0.5140000	$0.4799000
2024-03-23	$0.4859000	$0.4863000	$0.5095000	$0.4820000
2024-03-22	$0.5059000	$0.4859000	$0.5638000	$0.4700000
2024-03-21	$0.5184000	$0.5059000	$0.5219000	$0.4917000
2024-03-20	$0.4765000	$0.5184000	$0.5320000	$0.4479000
2024-03-19	$0.5330000	$0.4765000	$0.5383000	$0.4651000
2024-03-18	$0.5901000	$0.5330000	$0.5971000	$0.4944000
2024-03-17	$0.5337000	$0.5901000	$0.5953000	$0.5076000
2024-03-16	$0.5833000	$0.5368000	$0.6192000	$0.5166000
2024-03-15	$0.6231000	$0.5833000	$0.6295000	$0.5433000
2024-03-14	$0.6686000	$0.6231000	$0.6712000	$0.5880000
2024-03-13	$0.6695000	$0.6686000	$0.6905000	$0.6394000
2024-03-12	$0.6938000	$0.6695000	$0.7150000	$0.6291000
2024-03-11	$0.6738000	$0.6938000	$0.7274000	$0.6229000
2024-03-10	$0.6334000	$0.6750000	$0.7197000	$0.6270000
2024-03-09	$0.5868000	$0.6330000	$0.6488000	$0.5821000
2024-03-08	$0.5635000	$0.5868000	$0.6208000	$0.5255000
2024-03-07	$0.5402000	$0.5635000	$0.6045000	$0.5146000
2024-03-06	$0.5088000	$0.5402000	$0.5544000	$0.4816000
2024-03-05	$0.5746000	$0.5072000	$0.5763000	$0.4499000
2024-03-04	$0.5178000	$0.5754000	$0.6037000	$0.5054000
2024-03-03	$0.5266000	$0.5178000	$0.5626000	$0.4611000
2024-03-02	$0.4650000	$0.5266000	$0.5368000	$0.4546000
2024-03-01	$0.4240000	$0.4650000	$0.4755000	$0.4240000
2024-02-29	$0.4104000	$0.4240000	$0.4652000	$0.4062000
2024-02-28	$0.4223000	$0.4112000	$0.4324000	$0.3826000
2024-02-27	$0.3661000	$0.4223000	$0.4348000	$0.3632000
2024-02-26	$0.3654000	$0.3661000	$0.3786000	$0.3560000
2024-02-25	$0.3560000	$0.3654000	$0.3678000	$0.3445000
2024-02-24	$0.3460000	$0.3560000	$0.3698000	$0.3412000
2024-02-23	$0.3388000	$0.3460000	$0.3602000	$0.3325000
2024-02-22	$0.3367000	$0.3388000	$0.3462000	$0.3245000
2024-02-21	$0.3610000	$0.3367000	$0.3666000	$0.3223000
2024-02-20	$0.3788000	$0.3610000	$0.4092000	$0.3424000
2024-02-19	$0.3310000	$0.3788000	$0.3857000	$0.3301000
2024-02-18	$0.3260000	$0.3310000	$0.3370000	$0.3232000
2024-02-17	$0.3329000	$0.3260000	$0.3340000	$0.3142000
2024-02-16	$0.3290000	$0.3329000	$0.3394000	$0.3244000
2024-02-15	$0.3346000	$0.3290000	$0.3365000	$0.3243000
2024-02-14	$0.3148000	$0.3346000	$0.3551000	$0.3128000
2024-02-13	$0.3183000	$0.3148000	$0.3207000	$0.3023000
2024-02-12	$0.3116000	$0.3183000	$0.3268000	$0.2986000
2024-02-11	$0.3145000	$0.3116000	$0.3216000	$0.3100000
2024-02-10	$0.3160000	$0.3145000	$0.3183000	$0.3043000
2024-02-09	$0.2994000	$0.3160000	$0.3239000	$0.2970000
2024-02-08	$0.2930000	$0.2994000	$0.3041000	$0.2916000
2024-02-07	$0.2918000	$0.2930000	$0.2930000	$0.2806000
2024-02-06	$0.2910000	$0.2918000	$0.2966000	$0.2910000
2024-02-05	$0.2881000	$0.2910000	$0.2952000	$0.2820000
2024-02-04	$0.2982000	$0.2881000	$0.3017000	$0.2800000
2024-02-03	$0.2992000	$0.2982000	$0.3055000	$0.2960000
2024-02-02	$0.3003000	$0.2992000	$0.3031000	$0.2950000
2024-02-01	$0.2966000	$0.3003000	$0.3037000	$0.2897000
2024-01-31	$0.3048000	$0.2966000	$0.3065000	$0.2920000
2024-01-30	$0.3070000	$0.3048000	$0.3137000	$0.2947000
2024-01-29	$0.3046000	$0.3070000	$0.3080000	$0.2952000
2024-01-28	$0.3080000	$0.3046000	$0.3117000	$0.3020000
2024-01-27	$0.3045000	$0.3080000	$0.3111000	$0.3022000
2024-01-26	$0.2985000	$0.3045000	$0.3246000	$0.2798000
2024-01-25	$0.3005000	$0.2985000	$0.3151000	$0.2948000
2024-01-24	$0.3074000	$0.3005000	$0.3232000	$0.2818000
2024-01-23	$0.3040000	$0.3074000	$0.3140000	$0.3000000
2024-01-22	$0.3209000	$0.3040000	$0.3237000	$0.3040000
2024-01-21	$0.3212000	$0.3209000	$0.3285000	$0.3194000
2024-01-20	$0.3143000	$0.3212000	$0.3321000	$0.3120000
2024-01-19	$0.3117000	$0.3143000	$0.3196000	$0.3069000
2024-01-18	$0.3310000	$0.3117000	$0.3357000	$0.3097000
2024-01-17	$0.3442000	$0.3310000	$0.3503000	$0.3286000
2024-01-16	$0.3417000	$0.3442000	$0.3558000	$0.3265000
2024-01-15	$0.3478000	$0.3417000	$0.3549000	$0.3405000
2024-01-14	$0.3797000	$0.3478000	$0.3799000	$0.3462000
2024-01-13	$0.3600000	$0.3797000	$0.3870000	$0.3481000
2024-01-12	$0.3613000	$0.3600000	$0.3905000	$0.3500000
2024-01-11	$0.3574000	$0.3613000	$0.3926000	$0.3527000
2024-01-10	$0.3309000	$0.3574000	$0.3702000	$0.3146000
2024-01-09	$0.3315000	$0.3309000	$0.3424000	$0.3122000
2024-01-08	$0.3422000	$0.3315000	$0.3533000	$0.3100000
2024-01-07	$0.3243000	$0.3422000	$0.3869000	$0.3235000
2023-11-29	$0.3157000	$0.3157000	$0.3175000	$0.3157000
2023-11-28	$0.3119000	$0.3157000	$0.3214000	$0.2913000
2023-11-27	$0.3259000	$0.3119000	$0.3434000	$0.2929000
2023-11-26	$0.3063000	$0.3259000	$0.3829000	$0.2985000
2023-11-25	$0.2937000	$0.3063000	$0.3119000	$0.2904000
2023-11-24	$0.2927000	$0.2937000	$0.3040000	$0.2839000
2023-11-23	$0.2898000	$0.2927000	$0.3000000	$0.2809000
2023-11-22	$0.2698000	$0.2898000	$0.2982000	$0.2660000
2023-11-21	$0.2887000	$0.2698000	$0.2961000	$0.2666000
2023-11-20	$0.2913000	$0.2887000	$0.3121000	$0.2815000
2023-11-19	$0.2848000	$0.2913000	$0.3027000	$0.2700000
2023-11-18	$0.2830000	$0.2848000	$0.2911000	$0.2698000
2023-11-17	$0.2880000	$0.2818000	$0.2998000	$0.2740000
2023-11-16	$0.3026000	$0.2880000	$0.3106000	$0.2850000
2023-11-15	$0.2863000	$0.3026000	$0.3094000	$0.2853000
2023-11-14	$0.2904000	$0.2863000	$0.2981000	$0.2763000
2023-11-13	$0.3097000	$0.2904000	$0.3262000	$0.2900000
2023-11-12	$0.3059000	$0.3097000	$0.3197000	$0.2972000
2023-11-11	$0.2973000	$0.3059000	$0.3194000	$0.2865000
2023-11-10	$0.2930000	$0.2973000	$0.3044000	$0.2859000
2023-11-09	$0.3088000	$0.2930000	$0.3241000	$0.2800000
2023-11-08	$0.3211000	$0.3088000	$0.3248000	$0.2980000
2023-11-07	$0.3090000	$0.3211000	$0.3340000	$0.3025000
2023-11-06	$0.2951000	$0.3090000	$0.3143000	$0.2878000
2023-11-05	$0.2904000	$0.2951000	$0.3048000	$0.2858000
2023-11-04	$0.2906000	$0.2904000	$0.2992000	$0.2748000
2023-11-03	$0.2735000	$0.2906000	$0.2958000	$0.2628000
2023-11-02	$0.2650000	$0.2742000	$0.2858000	$0.2647000
2023-11-01	$0.2530000	$0.2650000	$0.2686000	$0.2473000
2023-10-31	$0.2675000	$0.2530000	$0.2736000	$0.2504000
2023-10-30	$0.2671000	$0.2675000	$0.2878000	$0.2597000
2023-10-29	$0.2689000	$0.2671000	$0.2788000	$0.2466000
2023-10-28	$0.2508000	$0.2689000	$0.2767000	$0.2395000
2023-10-27	$0.2633000	$0.2508000	$0.2658000	$0.2441000
2023-10-26	$0.2538000	$0.2633000	$0.2848000	$0.2490000
2023-10-25	$0.2379000	$0.2538000	$0.2634000	$0.2340000
2023-10-24	$0.2297000	$0.2379000	$0.2432000	$0.2272000
2023-10-23	$0.2207000	$0.2297000	$0.2320000	$0.2180000
2023-10-22	$0.2150000	$0.2198000	$0.2208000	$0.2105000
2023-10-21	$0.2090000	$0.2150000	$0.2160000	$0.2080000
2023-10-20	$0.2060000	$0.2090000	$0.2120000	$0.2050000
2023-10-19	$0.2108000	$0.2060000	$0.2110000	$0.2041000
2023-10-18	$0.2160000	$0.2108000	$0.2168000	$0.2080000
2023-10-17	$0.2171000	$0.2160000	$0.2200000	$0.2120000
2023-10-16	$0.2130000	$0.2171000	$0.2219000	$0.2120000
2023-10-15	$0.2110000	$0.2130000	$0.2149000	$0.2090000
2023-10-14	$0.2100000	$0.2110000	$0.2130000	$0.2100000
2023-10-13	$0.2110000	$0.2100000	$0.2130000	$0.2090000
2023-10-12	$0.2151000	$0.2110000	$0.2160000	$0.2080000
2023-10-11	$0.2157000	$0.2151000	$0.2220000	$0.2130000
2023-10-10	$0.2183000	$0.2157000	$0.2240000	$0.2138000
2023-10-09	$0.2270000	$0.2183000	$0.2398000	$0.2170000
2023-10-08	$0.2220000	$0.2270000	$0.2298000	$0.2200000
2023-10-07	$0.2251000	$0.2220000	$0.2268000	$0.2213000
2023-10-06	$0.2230000	$0.2251000	$0.2270000	$0.2195000
2023-10-05	$0.2250000	$0.2230000	$0.2270000	$0.2202000
2023-10-04	$0.2210000	$0.2250000	$0.2280000	$0.2177000
2023-10-03	$0.2233000	$0.2210000	$0.2276000	$0.2200000
2023-10-02	$0.2328000	$0.2233000	$0.2330000	$0.2213000
2023-10-01	$0.2250000	$0.2328000	$0.2347000	$0.2240000
2023-09-30	$0.2230000	$0.2250000	$0.2260000	$0.2210000
2023-09-29	$0.2220000	$0.2230000	$0.2250000	$0.2210000
2023-09-28	$0.2210000	$0.2220000	$0.2260000	$0.2190000
2023-09-27	$0.2210000	$0.2210000	$0.2241000	$0.2190000
2023-09-26	$0.2280000	$0.2210000	$0.2344000	$0.2169000
2023-09-25	$0.2247000	$0.2280000	$0.2390000	$0.2243000
2023-09-24	$0.2280000	$0.2247000	$0.2310000	$0.2233000
2023-09-23	$0.2291000	$0.2280000	$0.2304000	$0.2260000
2023-09-22	$0.2270000	$0.2291000	$0.2300000	$0.2260000
2023-09-21	$0.2280000	$0.2270000	$0.2300000	$0.2222000
2023-09-20	$0.2340000	$0.2280000	$0.2360000	$0.2260000
2023-09-19	$0.2318000	$0.2340000	$0.2368000	$0.2292000
2023-09-18	$0.2220000	$0.2318000	$0.2377000	$0.2193000
2023-09-17	$0.2330000	$0.2220000	$0.2330000	$0.2200000
2023-09-16	$0.2320000	$0.2330000	$0.2362000	$0.2290000
2023-09-15	$0.2250000	$0.2320000	$0.2321000	$0.2220000
2023-09-14	$0.2240000	$0.2250000	$0.2270000	$0.2200000
2023-09-13	$0.2267000	$0.2240000	$0.2267000	$0.2162000
2023-09-12	$0.2409000	$0.2267000	$0.2505000	$0.2250000
2023-09-11	$0.2367000	$0.2409000	$0.2604000	$0.2339000
2023-09-10	$0.2489000	$0.2367000	$0.2518000	$0.2329000
2023-09-09	$0.2530000	$0.2489000	$0.2561000	$0.2467000
2023-09-08	$0.2598000	$0.2530000	$0.2639000	$0.2470000
2023-09-07	$0.2684000	$0.2598000	$0.2820000	$0.2556000
2023-09-06	$0.2334000	$0.2684000	$0.2774000	$0.2317000
2023-09-05	$0.2319000	$0.2334000	$0.2347000	$0.2269000
2023-09-04	$0.2319000	$0.2319000	$0.2379000	$0.2279000
2023-09-03	$0.2309000	$0.2319000	$0.2343000	$0.2280000
2023-09-02	$0.2281000	$0.2309000	$0.2319000	$0.2243000
2023-09-01	$0.2339000	$0.2281000	$0.2350000	$0.2258000
2023-08-31	$0.2436000	$0.2339000	$0.2479000	$0.2330000
2023-08-30	$0.2520000	$0.2436000	$0.2528000	$0.2435000
2023-08-29	$0.2409000	$0.2520000	$0.2547000	$0.2349000
2023-08-28	$0.2418000	$0.2409000	$0.2450000	$0.2363000
2023-08-27	$0.2418000	$0.2418000	$0.2430000	$0.2397000
2023-08-26	$0.2400000	$0.2418000	$0.2459000	$0.2389000
2023-08-25	$0.2408000	$0.2400000	$0.2419000	$0.2370000
2023-08-24	$0.2439000	$0.2408000	$0.2477000	$0.2376000
2023-08-23	$0.2401000	$0.2439000	$0.2479000	$0.2380000
2023-08-22	$0.2399000	$0.2401000	$0.2444000	$0.2292000
2023-08-21	$0.2440000	$0.2399000	$0.2459000	$0.2340000
2023-08-20	$0.2457000	$0.2440000	$0.2480000	$0.2420000
2023-08-19	$0.2419000	$0.2457000	$0.2469000	$0.2408000
2023-08-18	$0.2378000	$0.2419000	$0.2458000	$0.2361000
2023-08-17	$0.2620000	$0.2378000	$0.2650000	$0.2150000
2023-07-28	$0.2980000	$0.2971000	$0.2980000	$0.2971000
2023-07-27	$0.3019000	$0.2980000	$0.3060000	$0.2951000
2023-07-26	$0.3040000	$0.3019000	$0.3069000	$0.2950000
2023-07-25	$0.3020000	$0.3040000	$0.3100000	$0.3010000
2023-07-24	$0.3210000	$0.3020000	$0.3250000	$0.2961000
2023-07-23	$0.3060000	$0.3210000	$0.3229000	$0.3050000
2023-07-22	$0.3081000	$0.3060000	$0.3140000	$0.3031000
2023-07-21	$0.3050000	$0.3081000	$0.3120000	$0.3031000
2023-07-20	$0.3080000	$0.3050000	$0.3160000	$0.3001000
2023-07-19	$0.3090000	$0.3080000	$0.3160000	$0.3070000
2023-07-18	$0.3200000	$0.3090000	$0.3230000	$0.3031000
2023-07-17	$0.3080000	$0.3200000	$0.3309000	$0.3060000
2023-07-16	$0.3171000	$0.3080000	$0.3190000	$0.3062000
2023-07-15	$0.3119000	$0.3171000	$0.3199000	$0.3070000
2023-07-14	$0.3231000	$0.3119000	$0.3278000	$0.2991000
2023-07-13	$0.2980000	$0.3231000	$0.3257000	$0.2910000
2023-07-12	$0.2990000	$0.2980000	$0.3076000	$0.2940000
2023-07-11	$0.2900000	$0.2990000	$0.3000000	$0.2880000
2023-07-10	$0.2909000	$0.2900000	$0.2969000	$0.2800000
2023-07-09	$0.2949000	$0.2909000	$0.2989000	$0.2890000
2023-07-08	$0.2940000	$0.2949000	$0.2980000	$0.2903000
2023-07-07	$0.2923000	$0.2940000	$0.2970000	$0.2900000
2023-07-06	$0.3100000	$0.2923000	$0.3169000	$0.2923000
2023-07-05	$0.3140000	$0.3100000	$0.3418000	$0.3062000
2023-07-04	$0.3179000	$0.3140000	$0.3288000	$0.3091000
2023-07-03	$0.3119000	$0.3179000	$0.3207000	$0.3092000
2023-07-02	$0.3162000	$0.3119000	$0.3180000	$0.3023000
2023-07-01	$0.2977000	$0.3162000	$0.3162000	$0.2932000
2023-06-30	$0.2819000	$0.2977000	$0.3000000	$0.2739000
2023-06-29	$0.2779000	$0.2819000	$0.2969000	$0.2760000
2023-06-28	$0.2969000	$0.2779000	$0.2979000	$0.2691000
2023-06-27	$0.2920000	$0.2969000	$0.2969000	$0.2871000
2023-06-26	$0.3048000	$0.2920000	$0.3049000	$0.2900000
2023-06-25	$0.2961000	$0.3048000	$0.3314000	$0.2961000
2023-06-24	$0.2919000	$0.2961000	$0.2999000	$0.2900000
2023-06-23	$0.2790000	$0.2919000	$0.2950000	$0.2790000
2023-06-22	$0.2820000	$0.2790000	$0.2910000	$0.2771000
2023-06-21	$0.2680000	$0.2820000	$0.2849000	$0.2661000
2023-06-20	$0.2580000	$0.2680000	$0.2689000	$0.2530000
2023-06-19	$0.2551000	$0.2580000	$0.2620000	$0.2530000
2023-06-18	$0.2590000	$0.2551000	$0.2630000	$0.2531000
2023-06-17	$0.2580000	$0.2590000	$0.2660000	$0.2570000
2023-06-16	$0.2540000	$0.2580000	$0.2620000	$0.2480000
2023-06-15	$0.2480000	$0.2540000	$0.2569000	$0.2421000
2023-06-14	$0.2569000	$0.2480000	$0.2629000	$0.2416000
2023-06-13	$0.2540000	$0.2569000	$0.2630000	$0.2520000
2023-06-12	$0.2520000	$0.2540000	$0.2607000	$0.2430000
2023-06-11	$0.2518000	$0.2520000	$0.2550000	$0.2470000
2023-06-10	$0.2919000	$0.2518000	$0.2919000	$0.2296000
2023-06-09	$0.2990000	$0.2919000	$0.3010000	$0.2870000
2023-06-08	$0.2993000	$0.2990000	$0.3070000	$0.2923000
2023-06-07	$0.3236000	$0.2993000	$0.3236000	$0.2970000
2023-06-06	$0.3091000	$0.3236000	$0.3267000	$0.3070000
2023-06-05	$0.3350000	$0.3091000	$0.3470000	$0.3002000
2023-06-04	$0.3300000	$0.3350000	$0.3400000	$0.3281000
2023-06-03	$0.3329000	$0.3300000	$0.3330000	$0.3260000
2023-06-02	$0.3300000	$0.3329000	$0.3340000	$0.3270000
2023-06-01	$0.3249000	$0.3300000	$0.3320000	$0.3190000
2023-05-31	$0.3361000	$0.3249000	$0.3390000	$0.3209000
2023-05-30	$0.3340000	$0.3361000	$0.3390000	$0.3301000
2023-05-29	$0.3430000	$0.3340000	$0.3450000	$0.3320000
2023-05-28	$0.3361000	$0.3430000	$0.3468000	$0.3350000
2023-05-27	$0.3300000	$0.3361000	$0.3379000	$0.3280000
2023-05-26	$0.3339000	$0.3300000	$0.3359000	$0.3270000
2023-05-25	$0.3241000	$0.3339000	$0.3376000	$0.3150000
2023-05-16	$0.3381000	$0.3390000	$0.3390000	$0.3381000
2023-05-15	$0.3368000	$0.3381000	$0.3450000	$0.3320000
2023-05-14	$0.3322000	$0.3368000	$0.3388000	$0.3282000
2023-05-13	$0.3378000	$0.3322000	$0.3378000	$0.3290000
2023-05-12	$0.3330000	$0.3378000	$0.3378000	$0.3210000
2023-05-11	$0.3521000	$0.3330000	$0.3521000	$0.3260000
2023-05-10	$0.3440000	$0.3521000	$0.3614000	$0.3327000
2023-05-09	$0.3448000	$0.3440000	$0.3493000	$0.3411000
2023-05-08	$0.3652000	$0.3448000	$0.3681000	$0.3324000
2023-05-07	$0.3701000	$0.3652000	$0.3719000	$0.3640000
2023-05-06	$0.3859000	$0.3701000	$0.3879000	$0.3641000
2023-05-05	$0.3801000	$0.3859000	$0.3877000	$0.3762000
2023-05-04	$0.3868000	$0.3801000	$0.3879000	$0.3778000
2023-05-03	$0.3778000	$0.3868000	$0.3870000	$0.3679000
2023-05-02	$0.3750000	$0.3778000	$0.3797000	$0.3711000
2023-05-01	$0.3870000	$0.3750000	$0.3887000	$0.3694000
2023-04-30	$0.3970000	$0.3870000	$0.3971000	$0.3831000
2023-04-29	$0.3940000	$0.3970000	$0.4015000	$0.3921000
2023-04-28	$0.3982000	$0.3940000	$0.4028000	$0.3875000
2023-04-27	$0.3901000	$0.3982000	$0.4030000	$0.3875000
2023-04-26	$0.3980000	$0.3901000	$0.4120000	$0.3710000
2023-04-25	$0.3903000	$0.3980000	$0.3999000	$0.3783000
2023-04-24	$0.3915000	$0.3903000	$0.3960000	$0.3834000
2023-04-23	$0.3980000	$0.3915000	$0.3980000	$0.3792000
2023-04-22	$0.3830000	$0.3980000	$0.3980000	$0.3800000
2023-04-21	$0.4000000	$0.3830000	$0.4067000	$0.3773000
2023-04-20	$0.4099000	$0.4000000	$0.4190000	$0.3941000
2023-04-19	$0.4552000	$0.4099000	$0.4560000	$0.3961000
2023-04-18	$0.4520000	$0.4552000	$0.4600000	$0.4431000
2023-04-17	$0.4510000	$0.4520000	$0.4589000	$0.4361000
2023-04-16	$0.4460000	$0.4510000	$0.4550000	$0.4351000
2023-04-15	$0.4481000	$0.4460000	$0.4529000	$0.4371000
2023-04-14	$0.4337000	$0.4481000	$0.4510000	$0.4269000
2023-04-13	$0.4210000	$0.4337000	$0.4338000	$0.4160000
2023-04-12	$0.4313000	$0.4210000	$0.4326000	$0.4084000
2023-04-11	$0.4376000	$0.4313000	$0.4376000	$0.4287000
2023-04-10	$0.4437000	$0.4376000	$0.4466000	$0.4211000
2023-04-09	$0.4391000	$0.4437000	$0.4476000	$0.4272000
2023-04-08	$0.4726000	$0.4391000	$0.4765000	$0.4391000
2023-04-07	$0.4193000	$0.4726000	$0.4987000	$0.4146000
2023-04-06	$0.4279000	$0.4193000	$0.4281000	$0.4110000
2023-04-05	$0.4074000	$0.4279000	$0.4316000	$0.4032000
2023-04-04	$0.4000000	$0.4074000	$0.4110000	$0.3915000
2023-04-03	$0.3944000	$0.4000000	$0.4075000	$0.3828000
2023-04-02	$0.4140000	$0.3944000	$0.4173000	$0.3869000
2023-04-01	$0.4059000	$0.4140000	$0.4165000	$0.3999000
2023-03-31	$0.3920000	$0.4059000	$0.4136000	$0.3811000
2023-03-30	$0.4000000	$0.3920000	$0.4078000	$0.3832000
2023-03-29	$0.3769000	$0.4000000	$0.4009000	$0.3761000
2023-03-28	$0.3680000	$0.3769000	$0.3779000	$0.3600000
2023-03-27	$0.3901000	$0.3680000	$0.3929000	$0.3620000
2023-03-26	$0.3820000	$0.3901000	$0.3930000	$0.3790000
2023-03-25	$0.3870000	$0.3820000	$0.3930000	$0.3760000
2023-03-24	$0.4021000	$0.3870000	$0.4030000	$0.3792000
2023-03-23	$0.3850000	$0.4021000	$0.4068000	$0.3782000
2023-03-22	$0.4103000	$0.3850000	$0.4110000	$0.3735000
2023-03-21	$0.4009000	$0.4103000	$0.4148000	$0.3842000
2023-03-20	$0.4239000	$0.4009000	$0.4378000	$0.3960000
2023-03-19	$0.4109000	$0.4239000	$0.4358000	$0.4108000
2023-03-18	$0.4221000	$0.4109000	$0.4399000	$0.4072000
2023-03-17	$0.3910000	$0.4221000	$0.4259000	$0.3861000
2023-03-16	$0.3860000	$0.3910000	$0.3950000	$0.3791000
2023-03-15	$0.4310000	$0.3860000	$0.4434000	$0.3797000
2023-03-14	$0.4079000	$0.4310000	$0.4420000	$0.3998000
2023-03-13	$0.3861000	$0.4062000	$0.4121000	$0.3754000
2023-03-12	$0.3548000	$0.3861000	$0.3869000	$0.3494000
2023-03-11	$0.3570000	$0.3548000	$0.3702000	$0.3355000
2023-03-10	$0.3589000	$0.3570000	$0.3598000	$0.3312000
2023-03-09	$0.3910000	$0.3589000	$0.3960000	$0.3517000
2023-03-08	$0.4299000	$0.3910000	$0.4299000	$0.3859000
2023-03-07	$0.4259000	$0.4299000	$0.4474000	$0.4183000
2023-03-06	$0.4169000	$0.4259000	$0.4279000	$0.4071000
2023-03-05	$0.4237000	$0.4169000	$0.4370000	$0.4150000
2023-03-04	$0.4360000	$0.4237000	$0.4397000	$0.4146000
2023-03-03	$0.4649000	$0.4360000	$0.4649000	$0.4187000
2023-03-02	$0.4800000	$0.4640000	$0.4810000	$0.4553000
2023-03-01	$0.4610000	$0.4800000	$0.4867000	$0.4580000
2023-02-28	$0.4820000	$0.4610000	$0.4839000	$0.4541000
2023-02-27	$0.4900000	$0.4821000	$0.4928000	$0.4693000
2023-02-26	$0.4710000	$0.4900000	$0.5060000	$0.4620000
2023-02-25	$0.4991000	$0.4710000	$0.5008000	$0.4553000
2023-02-24	$0.5468000	$0.4991000	$0.5507000	$0.4919000
2023-02-23	$0.4871000	$0.5468000	$0.5674000	$0.4871000
2023-02-22	$0.5019000	$0.4871000	$0.5057000	$0.4692000
2023-02-21	$0.5217000	$0.5019000	$0.5279000	$0.4873000
2023-02-20	$0.4842000	$0.5217000	$0.5397000	$0.4764000
2023-02-19	$0.4897000	$0.4842000	$0.5077000	$0.4729000
2023-02-18	$0.4861000	$0.4897000	$0.4967000	$0.4782000
2023-02-17	$0.4539000	$0.4861000	$0.4920000	$0.4529000
2023-02-16	$0.4834000	$0.4539000	$0.4958000	$0.4521000
2023-02-15	$0.4423000	$0.4834000	$0.4840000	$0.4383000
2023-02-14	$0.4281000	$0.4423000	$0.4439000	$0.4165000
2023-02-13	$0.4470000	$0.4281000	$0.4511000	$0.4126000
2023-02-12	$0.4618000	$0.4470000	$0.4665000	$0.4415000
2023-02-11	$0.4394000	$0.4618000	$0.4619000	$0.4353000
2023-02-10	$0.4431000	$0.4394000	$0.4486000	$0.4311000
2023-02-09	$0.5018000	$0.4431000	$0.5179000	$0.4339000
2023-02-08	$0.5139000	$0.5018000	$0.5289000	$0.4786000
2023-02-07	$0.4617000	$0.5139000	$0.5282000	$0.4536000
2023-02-06	$0.4558000	$0.4617000	$0.4858000	$0.4492000
2023-02-05	$0.4759000	$0.4558000	$0.4926000	$0.4440000
2023-02-04	$0.4719000	$0.4759000	$0.4897000	$0.4633000
2023-02-03	$0.4591000	$0.4719000	$0.4734000	$0.4524000
2023-02-02	$0.4725000	$0.4591000	$0.4868000	$0.4532000
2023-02-01	$0.4572000	$0.4725000	$0.4755000	$0.4286000
2023-01-31	$0.4376000	$0.4572000	$0.4573000	$0.4280000
2023-01-30	$0.4729000	$0.4376000	$0.4760000	$0.4231000
2023-01-29	$0.4609000	$0.4729000	$0.4780000	$0.4480000
2023-01-28	$0.4249000	$0.4609000	$0.5005000	$0.4249000
2023-01-27	$0.4170000	$0.4249000	$0.4264000	$0.4011000
2023-01-26	$0.4260000	$0.4170000	$0.4319000	$0.4093000
2023-01-25	$0.4031000	$0.4260000	$0.4324000	$0.3937000
2023-01-24	$0.4317000	$0.4031000	$0.4458000	$0.3942000
2023-01-23	$0.4319000	$0.4317000	$0.4465000	$0.4249000
2023-01-22	$0.4357000	$0.4319000	$0.4532000	$0.4172000
2023-01-21	$0.4360000	$0.4357000	$0.4538000	$0.4122000
2023-01-20	$0.4121000	$0.4360000	$0.4450000	$0.4072000
2023-01-19	$0.3640000	$0.4120000	$0.4601000	$0.3544000
2023-01-18	$0.3606000	$0.3640000	$0.4289000	$0.3606000
2023-01-17	$0.3601000	$0.3606000	$0.3744000	$0.3507000
2023-01-16	$0.3612000	$0.3601000	$0.3815000	$0.3477000
2023-01-15	$0.3503000	$0.3612000	$0.3650000	$0.3330000
2023-01-14	$0.3342000	$0.3503000	$0.3641000	$0.3229000
2023-01-13	$0.3041000	$0.3342000	$0.3415000	$0.3002000
2023-01-12	$0.3010000	$0.3041000	$0.3066000	$0.2910000
2023-01-11	$0.2911000	$0.3010000	$0.3023000	$0.2818000
2023-01-10	$0.2913000	$0.2911000	$0.2981000	$0.2837000
2023-01-09	$0.2771000	$0.2913000	$0.3095000	$0.2756000
2023-01-08	$0.2617000	$0.2771000	$0.2782000	$0.2564000
2023-01-07	$0.2559000	$0.2617000	$0.2695000	$0.2557000
2023-01-06	$0.2503000	$0.2559000	$0.2577000	$0.2463000
2023-01-05	$0.2505000	$0.2503000	$0.2560000	$0.2479000
2023-01-04	$0.2447000	$0.2505000	$0.2528000	$0.2434000
2023-01-03	$0.2487000	$0.2447000	$0.2502000	$0.2402000
2023-01-02	$0.2430000	$0.2487000	$0.2515000	$0.2371000
2023-01-01	$0.2408000	$0.2430000	$0.2447000	$0.2384000
2022-12-31	$0.2370000	$0.2408000	$0.2439000	$0.2370000
2022-12-30	$0.2407000	$0.2370000	$0.2407000	$0.2300000
2022-12-29	$0.2424000	$0.2407000	$0.2459000	$0.2343000
2022-12-28	$0.2577000	$0.2424000	$0.2579000	$0.2415000
2022-12-27	$0.2649000	$0.2577000	$0.2666000	$0.2542000
2022-12-26	$0.2612000	$0.2649000	$0.2654000	$0.2594000
2022-12-25	$0.2647000	$0.2612000	$0.2658000	$0.2574000
2022-12-24	$0.2667000	$0.2647000	$0.2679000	$0.2624000
2022-12-23	$0.2626000	$0.2667000	$0.2676000	$0.2611000
2022-12-22	$0.2595000	$0.2626000	$0.2639000	$0.2517000
2022-12-21	$0.2650000	$0.2595000	$0.2657000	$0.2573000
2022-12-20	$0.2488000	$0.2650000	$0.2658000	$0.2479000
2022-12-19	$0.2617000	$0.2488000	$0.2678000	$0.2431000
2022-12-18	$0.2622000	$0.2617000	$0.2639000	$0.2573000
2022-12-17	$0.2596000	$0.2622000	$0.2735000	$0.2523000
2022-12-16	$0.2919000	$0.2596000	$0.2939000	$0.2537000
2022-12-15	$0.3000000	$0.2919000	$0.3009000	$0.2910000
2022-12-14	$0.3042000	$0.3000000	$0.3096000	$0.2986000
2022-12-13	$0.3001000	$0.3042000	$0.3055000	$0.2847000
2022-12-12	$0.3039000	$0.3001000	$0.3039000	$0.2918000
2022-12-11	$0.3079000	$0.3039000	$0.3140000	$0.3013000
2022-12-10	$0.3051000	$0.3079000	$0.3099000	$0.3040000
2022-12-09	$0.3051000	$0.3051000	$0.3082000	$0.3020000
2022-12-08	$0.2983000	$0.3051000	$0.3073000	$0.2942000
2022-12-07	$0.3137000	$0.2983000	$0.3177000	$0.2938000
2022-12-06	$0.3190000	$0.3137000	$0.3190000	$0.3103000
2022-12-05	$0.3128000	$0.3190000	$0.3240000	$0.3105000
2022-12-04	$0.3025000	$0.3128000	$0.3139000	$0.3025000
2022-12-03	$0.3136000	$0.3025000	$0.3187000	$0.3023000
2022-12-02	$0.3058000	$0.3136000	$0.3163000	$0.3009000
2022-12-01	$0.3130000	$0.3058000	$0.3131000	$0.3030000
2022-11-30	$0.2991000	$0.3130000	$0.3137000	$0.2991000
2022-11-29	$0.2961000	$0.2991000	$0.3044000	$0.2919000
2022-11-28	$0.3040000	$0.2961000	$0.3069000	$0.2884000
2022-11-27	$0.3031000	$0.3040000	$0.3146000	$0.3021000
2022-11-26	$0.3034000	$0.3031000	$0.3115000	$0.3002000
2022-11-25	$0.3052000	$0.3034000	$0.3053000	$0.2943000
2022-11-24	$0.3031000	$0.3052000	$0.3152000	$0.2975000
2022-11-23	$0.2942000	$0.3031000	$0.3043000	$0.2925000
2022-11-22	$0.2829000	$0.2942000	$0.2955000	$0.2751000
2022-11-21	$0.2915000	$0.2829000	$0.2995000	$0.2767000
2022-11-20	$0.3151000	$0.2915000	$0.3190000	$0.2901000
2022-11-19	$0.3081000	$0.3151000	$0.3170000	$0.3022000
2022-11-18	$0.3045000	$0.3081000	$0.3125000	$0.3014000
2022-11-17	$0.3109000	$0.3045000	$0.3135000	$0.3008000
2022-11-16	$0.3210000	$0.3109000	$0.3280000	$0.3072000
2022-11-15	$0.3131000	$0.3210000	$0.3297000	$0.3076000
2022-11-14	$0.3101000	$0.3131000	$0.3189000	$0.2923000
2022-11-13	$0.3248000	$0.3101000	$0.3310000	$0.3052000
2022-11-12	$0.3493000	$0.3248000	$0.3501000	$0.3215000
2022-11-11	$0.3715000	$0.3493000	$0.3752000	$0.3331000
2022-11-10	$0.3217000	$0.3715000	$0.3828000	$0.3174000
2022-11-09	$0.4054000	$0.3217000	$0.4066000	$0.3117000
2022-11-08	$0.4648000	$0.4047000	$0.4739000	$0.3546000
2022-11-07	$0.4483000	$0.4648000	$0.4710000	$0.4381000
2022-11-06	$0.4799000	$0.4483000	$0.4828000	$0.4461000
2022-11-05	$0.4760000	$0.4799000	$0.5000000	$0.4684000
2022-11-04	$0.4348000	$0.4760000	$0.4763000	$0.4303000
2022-11-03	$0.4258000	$0.4348000	$0.4478000	$0.4243000
2022-11-02	$0.4432000	$0.4258000	$0.4459000	$0.4168000
2022-11-01	$0.4532000	$0.4432000	$0.4610000	$0.4432000
2022-10-31	$0.4598000	$0.4532000	$0.4639000	$0.4472000
2022-10-30	$0.4553000	$0.4598000	$0.4845000	$0.4505000
2022-10-29	$0.4498000	$0.4553000	$0.4640000	$0.4479000
2022-10-28	$0.4369000	$0.4498000	$0.4526000	$0.4289000
2022-10-27	$0.4432000	$0.4369000	$0.4627000	$0.4337000
2022-10-26	$0.4347000	$0.4432000	$0.4493000	$0.4338000
2022-10-25	$0.4159000	$0.4347000	$0.4448000	$0.4152000
2022-10-24	$0.4237000	$0.4159000	$0.4240000	$0.4073000
2022-10-23	$0.4142000	$0.4237000	$0.4248000	$0.4065000
2022-10-22	$0.4149000	$0.4142000	$0.4166000	$0.4092000
2022-10-21	$0.4142000	$0.4149000	$0.4163000	$0.3955000
2022-10-20	$0.4189000	$0.4142000	$0.4289000	$0.4112000
2022-10-19	$0.4342000	$0.4189000	$0.4382000	$0.4161000
2022-10-18	$0.4355000	$0.4342000	$0.4429000	$0.4253000
2022-10-17	$0.4286000	$0.4355000	$0.4378000	$0.4249000
2022-10-16	$0.4259000	$0.4286000	$0.4349000	$0.4223000
2022-10-15	$0.4200000	$0.4259000	$0.4278000	$0.4174000
2022-10-14	$0.4259000	$0.4200000	$0.4391000	$0.4144000
2022-10-13	$0.4287000	$0.4252000	$0.4289000	$0.3881000
2022-10-12	$0.4269000	$0.4287000	$0.4337000	$0.4251000
2022-10-11	$0.4341000	$0.4269000	$0.4341000	$0.4210000
2022-10-10	$0.4527000	$0.4341000	$0.4570000	$0.4341000
2022-10-09	$0.4468000	$0.4527000	$0.4557000	$0.4461000
2022-10-08	$0.4488000	$0.4468000	$0.4595000	$0.4416000
2022-10-07	$0.4469000	$0.4488000	$0.4529000	$0.4412000
2022-10-06	$0.4548000	$0.4469000	$0.4610000	$0.4433000
2022-10-05	$0.4581000	$0.4548000	$0.4596000	$0.4398000
2022-10-04	$0.4519000	$0.4581000	$0.4617000	$0.4492000
2022-10-03	$0.4360000	$0.4519000	$0.4529000	$0.4307000
2022-10-02	$0.4508000	$0.4360000	$0.4539000	$0.4350000
2022-10-01	$0.4522000	$0.4508000	$0.4560000	$0.4479000
2022-09-30	$0.4628000	$0.4522000	$0.4669000	$0.4489000
2022-09-29	$0.4604000	$0.4628000	$0.4648000	$0.4509000
2022-09-28	$0.4616000	$0.4604000	$0.4664000	$0.4421000
2022-09-27	$0.4661000	$0.4616000	$0.4842000	$0.4549000
2022-09-26	$0.4587000	$0.4661000	$0.4676000	$0.4468000
2022-09-25	$0.4688000	$0.4587000	$0.4759000	$0.4539000
2022-09-24	$0.4825000	$0.4688000	$0.4867000	$0.4658000
2022-09-23	$0.4817000	$0.4825000	$0.4941000	$0.4611000
2022-09-22	$0.4548000	$0.4817000	$0.4857000	$0.4527000
2022-09-21	$0.4759000	$0.4548000	$0.4945000	$0.4490000
2022-09-20	$0.4842000	$0.4759000	$0.4896000	$0.4712000
2022-09-19	$0.4692000	$0.4842000	$0.4869000	$0.4580000
2022-09-18	$0.5154000	$0.4692000	$0.5189000	$0.4601000
2022-09-17	$0.4975000	$0.5154000	$0.5157000	$0.4968000
2022-09-16	$0.4900000	$0.4975000	$0.5009000	$0.4831000
2022-09-15	$0.5067000	$0.4900000	$0.5083000	$0.4829000
2022-09-14	$0.4944000	$0.5067000	$0.5111000	$0.4891000
2022-09-13	$0.5427000	$0.4944000	$0.5479000	$0.4879000
2022-09-12	$0.5430000	$0.5427000	$0.5669000	$0.5320000
2022-09-11	$0.5481000	$0.5430000	$0.5586000	$0.5299000
2022-09-10	$0.5477000	$0.5481000	$0.5546000	$0.5353000
2022-09-09	$0.5246000	$0.5477000	$0.5539000	$0.5232000
2022-09-08	$0.5217000	$0.5246000	$0.5329000	$0.5050000
2022-09-07	$0.4825000	$0.5217000	$0.5249000	$0.4745000
2022-09-06	$0.5315000	$0.4825000	$0.5495000	$0.4810000
2022-09-05	$0.5333000	$0.5315000	$0.5427000	$0.5175000
2022-09-04	$0.5204000	$0.5333000	$0.5379000	$0.5187000
2022-09-03	$0.5087000	$0.5204000	$0.5217000	$0.5011000
2022-09-02	$0.5169000	$0.5087000	$0.5316000	$0.5015000
2022-09-01	$0.5166000	$0.5169000	$0.5211000	$0.4937000
2022-08-31	$0.5149000	$0.5166000	$0.5324000	$0.5118000
2022-08-30	$0.5271000	$0.5149000	$0.5365000	$0.5005000
2022-08-29	$0.4890000	$0.5271000	$0.5290000	$0.4852000
2022-08-28	$0.5082000	$0.4890000	$0.5199000	$0.4863000
2022-08-27	$0.5080000	$0.5082000	$0.5160000	$0.4978000
2022-08-26	$0.5710000	$0.5080000	$0.5761000	$0.5010000
2022-08-25	$0.5611000	$0.5710000	$0.5821000	$0.5586000
2022-08-24	$0.5671000	$0.5611000	$0.5798000	$0.5508000
2022-08-23	$0.5528000	$0.5671000	$0.5721000	$0.5318000
2022-08-22	$0.5700000	$0.5528000	$0.5701000	$0.5286000
2022-08-21	$0.5573000	$0.5700000	$0.5798000	$0.5504000
2022-08-20	$0.5620000	$0.5573000	$0.5767000	$0.5405000
2022-08-19	$0.6168000	$0.5620000	$0.6188000	$0.5508000
2022-08-18	$0.6425000	$0.6168000	$0.6572000	$0.6088000
2022-08-17	$0.6708000	$0.6425000	$0.6911000	$0.6351000
2022-08-16	$0.6795000	$0.6708000	$0.6892000	$0.6648000
2022-08-15	$0.6979000	$0.6795000	$0.7232000	$0.6689000
2022-08-14	$0.7021000	$0.6979000	$0.7509000	$0.6818000
2022-08-13	$0.7038000	$0.7021000	$0.7180000	$0.6963000
2022-08-12	$0.6920000	$0.7038000	$0.7052000	$0.6777000
2022-08-11	$0.7002000	$0.6920000	$0.7100000	$0.6870000
2022-08-10	$0.6700000	$0.7002000	$0.7002000	$0.6517000
2022-08-09	$0.6992000	$0.6700000	$0.7089000	$0.6523000
2022-08-08	$0.6812000	$0.6992000	$0.7378000	$0.6756000
2022-08-07	$0.6771000	$0.6812000	$0.8643000	$0.6613000
2022-08-06	$0.7077000	$0.6771000	$0.7082000	$0.6721000
2022-08-05	$0.6826000	$0.7077000	$0.7098000	$0.6692000
2022-08-04	$0.6301000	$0.6826000	$0.7276000	$0.6300000
2022-08-03	$0.6084000	$0.6301000	$0.6590000	$0.5921000
2022-08-02	$0.6450000	$0.6084000	$0.6529000	$0.5975000
2022-08-01	$0.6136000	$0.6450000	$0.7188000	$0.6096000
2022-07-31	$0.6292000	$0.6136000	$0.6565000	$0.6077000
2022-07-30	$0.6025000	$0.6292000	$0.7071000	$0.6010000
2022-07-29	$0.6120000	$0.6013000	$0.6332000	$0.5898000
2022-07-28	$0.5963000	$0.6120000	$0.6331000	$0.5717000
2022-07-27	$0.5541000	$0.5963000	$0.5972000	$0.5310000
2022-07-26	$0.5298000	$0.5541000	$0.5541000	$0.5184000
2022-07-25	$0.5840000	$0.5298000	$0.5878000	$0.5277000
2022-07-24	$0.5932000	$0.5840000	$0.6060000	$0.5809000
2022-07-23	$0.5908000	$0.5922000	$0.5930000	$0.5897000
2022-07-22	$0.6150000	$0.5908000	$0.6363000	$0.5824000
2022-07-21	$0.5918000	$0.6150000	$0.6250000	$0.5709000
2022-07-20	$0.6238000	$0.5918000	$0.6803000	$0.5834000
2022-07-19	$0.5715000	$0.6238000	$0.6346000	$0.5477000
2022-07-18	$0.4970000	$0.5715000	$0.5760000	$0.4958000
2022-07-17	$0.5151000	$0.4970000	$0.5249000	$0.4969000
2022-07-16	$0.5011000	$0.5151000	$0.5179000	$0.4870000
2022-07-15	$0.5011000	$0.5011000	$0.5159000	$0.4956000
2022-07-14	$0.4838000	$0.5011000	$0.5040000	$0.4637000
2022-07-13	$0.4623000	$0.4838000	$0.4850000	$0.4415000
2022-07-12	$0.4798000	$0.4623000	$0.4911000	$0.4608000
2022-07-11	$0.5245000	$0.4798000	$0.5300000	$0.4703000
2022-07-10	$0.5569000	$0.5245000	$0.5570000	$0.5193000
2022-07-09	$0.5330000	$0.5569000	$0.5660000	$0.5325000
2022-07-08	$0.5549000	$0.5330000	$0.5640000	$0.5246000
2022-07-07	$0.5389000	$0.5549000	$0.5670000	$0.5363000
2022-07-06	$0.5379000	$0.5389000	$0.5477000	$0.5203000
2022-07-05	$0.5181000	$0.5379000	$0.5709000	$0.5178000
2022-07-04	$0.4780000	$0.5181000	$0.5220000	$0.4671000
2022-07-03	$0.4760000	$0.4780000	$0.4858000	$0.4606000
2022-07-02	$0.4778000	$0.4760000	$0.4898000	$0.4580000
2022-07-01	$0.5082000	$0.4778000	$0.5209000	$0.4715000
2022-06-30	$0.5220000	$0.5082000	$0.5262000	$0.4611000
2022-06-27	$0.5497000	$0.5507000	$0.5507000	$0.5478000
2022-06-26	$0.5851000	$0.5497000	$0.6029000	$0.5464000
2022-06-25	$0.5430000	$0.5851000	$0.6225000	$0.5315000
2022-06-24	$0.5220000	$0.5430000	$0.5549000	$0.5117000
2022-06-23	$0.4638000	$0.5220000	$0.5382000	$0.4624000
2022-06-22	$0.4680000	$0.4638000	$0.4858000	$0.4460000
2022-06-21	$0.4598000	$0.4600000	$0.4600000	$0.4579000
2022-06-20	$0.4411000	$0.4598000	$0.4661000	$0.4244000
2022-06-19	$0.4130000	$0.4411000	$0.4497000	$0.3940000
2022-06-18	$0.4393000	$0.4130000	$0.4460000	$0.3784000
2022-06-17	$0.4266000	$0.4393000	$0.4555000	$0.4224000
2022-06-16	$0.4832000	$0.4266000	$0.4915000	$0.4166000
2022-06-15	$0.4534000	$0.4832000	$0.4848000	$0.4039000
2022-06-14	$0.4499000	$0.4534000	$0.4977000	$0.4085000
2022-06-13	$0.4879000	$0.4499000	$0.4935000	$0.4087000
2022-06-12	$0.5380000	$0.4879000	$0.5427000	$0.4874000
2022-06-11	$0.5802000	$0.5380000	$0.5988000	$0.5251000
2022-06-10	$0.6210000	$0.5802000	$0.6307000	$0.5714000
2022-06-09	$0.6192000	$0.6210000	$0.6458000	$0.6071000
2022-06-08	$0.6249000	$0.6192000	$0.6378000	$0.6094000
2022-06-07	$0.6523000	$0.6249000	$0.6528000	$0.6060000
2022-06-06	$0.6312000	$0.6523000	$0.6687000	$0.6291000
2022-06-05	$0.6214000	$0.6312000	$0.6418000	$0.6088000
2022-06-04	$0.6113000	$0.6214000	$0.6251000	$0.5962000
2022-06-03	$0.6500000	$0.6113000	$0.6512000	$0.5999000
2022-06-02	$0.6352000	$0.6500000	$0.6527000	$0.6214000
2022-06-01	$0.6978000	$0.6352000	$0.7087000	$0.6236000
2022-05-31	$0.6707000	$0.6978000	$0.7161000	$0.6702000
2022-05-30	$0.6128000	$0.6694000	$0.6781000	$0.6053000
2022-05-29	$0.5993000	$0.6128000	$0.6138000	$0.5803000
2022-05-28	$0.5906000	$0.5993000	$0.6095000	$0.5809000
2022-05-27	$0.6259000	$0.5906000	$0.6379000	$0.5778000
2022-05-26	$0.6810000	$0.6259000	$0.7117000	$0.5954000
2022-05-25	$0.6846000	$0.6810000	$0.6935000	$0.6562000
2022-05-24	$0.6743000	$0.6846000	$0.6936000	$0.6397000
2022-05-23	$0.7162000	$0.6743000	$0.7451000	$0.6649000
2022-05-22	$0.6881000	$0.7162000	$0.7316000	$0.6793000
2022-05-21	$0.6637000	$0.6881000	$0.6966000	$0.6534000
2022-05-20	$0.6974000	$0.6637000	$0.7121000	$0.6456000
2022-05-19	$0.6447000	$0.6974000	$0.7129000	$0.6246000
2022-05-18	$0.7402000	$0.6447000	$0.7512000	$0.6425000
2022-05-17	$0.7019000	$0.7402000	$0.7530000	$0.6942000
2022-05-16	$0.7722000	$0.7019000	$0.7731000	$0.6794000
2022-05-15	$0.7433000	$0.7722000	$0.7743000	$0.6989000
2022-05-14	$0.6726000	$0.7433000	$0.7771000	$0.6438000
2022-05-13	$0.5787000	$0.6726000	$0.7660000	$0.5746000
2022-05-12	$0.6218000	$0.5787000	$0.6695000	$0.4719000
2022-05-11	$0.8148000	$0.6218000	$0.8504000	$0.5625000
2022-05-10	$0.7664000	$0.8148000	$0.9044000	$0.7361000
2022-05-09	$0.9574000	$0.7664000	$0.9805000	$0.7571000
2022-05-08	$0.9955000	$0.9574000	$1.00	$0.9393000
2022-05-07	$1.05	$0.9955000	$1.05	$0.9688000
2022-05-06	$1.07	$1.05	$1.08	$0.9949000
2022-05-05	$1.18	$1.07	$1.21	$1.03
2022-05-04	$1.07	$1.18	$1.19	$1.06
2022-05-03	$1.07	$1.07	$1.13	$1.04
2022-05-02	$1.10	$1.07	$1.12	$1.02
2022-05-01	$1.06	$1.10	$1.13	$1.02
2022-04-30	$1.21	$1.06	$1.22	$1.01
2022-04-29	$1.30	$1.21	$1.30	$1.18
2022-04-28	$1.31	$1.30	$1.33	$1.27
2022-04-27	$1.28	$1.31	$1.33	$1.26
2022-04-26	$1.38	$1.28	$1.42	$1.26
2022-04-25	$1.39	$1.38	$1.39	$1.28
2022-04-24	$1.41	$1.39	$1.42	$1.37
2022-04-23	$1.44	$1.41	$1.45	$1.39
2022-04-22	$1.44	$1.44	$1.49	$1.42
2022-04-21	$1.52	$1.44	$1.56	$1.41
2022-04-20	$1.52	$1.52	$1.58	$1.48
2022-04-19	$1.45	$1.52	$1.53	$1.43
2022-04-18	$1.42	$1.45	$1.45	$1.35
2022-04-17	$1.51	$1.42	$1.52	$1.42
2022-04-16	$1.53	$1.51	$1.54	$1.47
2022-04-15	$1.53	$1.53	$1.54	$1.48
2022-04-14	$1.59	$1.53	$1.61	$1.49
2022-04-13	$1.56	$1.59	$1.61	$1.53
2022-04-12	$1.50	$1.56	$1.62	$1.49
2022-04-11	$1.67	$1.50	$1.67	$1.47
2022-04-10	$1.80	$1.67	$1.81	$1.66
2022-04-09	$1.65	$1.80	$1.83	$1.65
2022-04-08	$1.67	$1.65	$1.78	$1.64
2022-04-07	$1.52	$1.67	$1.74	$1.48
2022-04-06	$1.70	$1.52	$1.70	$1.52
2022-04-05	$1.78	$1.70	$1.81	$1.69
2022-04-04	$1.88	$1.78	$1.88	$1.69
2022-04-03	$1.86	$1.88	$1.91	$1.80
2022-04-02	$1.86	$1.86	$1.93	$1.82
2022-04-01	$1.80	$1.86	$1.91	$1.73
2022-03-31	$1.80	$1.80	$1.97	$1.74
2022-03-30	$1.75	$1.80	$1.84	$1.67
2022-03-29	$1.71	$1.75	$1.82	$1.70
2022-03-28	$1.79	$1.71	$1.85	$1.69
2022-03-27	$1.66	$1.79	$1.80	$1.65
2022-03-26	$1.62	$1.66	$1.66	$1.59
2022-03-25	$1.69	$1.62	$1.69	$1.57
2022-03-24	$1.53	$1.69	$1.70	$1.53
2022-03-23	$1.46	$1.53	$1.57	$1.44
2022-03-22	$1.44	$1.46	$1.50	$1.43
2022-03-21	$1.44	$1.44	$1.48	$1.40
2022-03-20	$1.51	$1.44	$1.52	$1.42
2022-03-19	$1.45	$1.51	$1.55	$1.44
2022-03-18	$1.41	$1.45	$1.46	$1.37
2022-03-17	$1.42	$1.41	$1.44	$1.39
2022-03-16	$1.32	$1.42	$1.43	$1.30
2022-03-15	$1.33	$1.32	$1.34	$1.28
2022-03-14	$1.30	$1.33	$1.34	$1.28
2022-03-13	$1.32	$1.30	$1.38	$1.28
2022-03-12	$1.31	$1.32	$1.35	$1.31
2022-03-11	$1.33	$1.31	$1.36	$1.29
2022-03-10	$1.39	$1.33	$1.40	$1.30
2022-03-09	$1.34	$1.39	$1.44	$1.34
2022-03-08	$1.31	$1.34	$1.38	$1.30
2022-03-07	$1.34	$1.31	$1.40	$1.28
2022-03-06	$1.42	$1.34	$1.47	$1.34
2022-03-05	$1.36	$1.42	$1.44	$1.32
2022-03-04	$1.48	$1.36	$1.48	$1.34
2022-03-03	$1.55	$1.48	$1.56	$1.45
2022-03-02	$1.60	$1.55	$1.62	$1.52
2022-03-01	$1.57	$1.60	$1.64	$1.51
2022-02-28	$1.38	$1.57	$1.59	$1.34
2022-02-27	$1.44	$1.38	$1.49	$1.35
2022-02-26	$1.45	$1.44	$1.52	$1.43
2022-02-25	$1.36	$1.45	$1.47	$1.32
2022-02-24	$1.39	$1.36	$1.42	$1.16
2022-02-23	$1.47	$1.39	$1.54	$1.38
2022-02-22	$1.39	$1.47	$1.47	$1.34
2022-02-21	$1.53	$1.39	$1.64	$1.38
2022-02-20	$1.66	$1.53	$1.67	$1.48
2022-02-19	$1.68	$1.66	$1.71	$1.60
2022-02-18	$1.74	$1.68	$1.80	$1.65
2022-02-17	$1.95	$1.74	$2.00	$1.71
2022-02-16	$1.97	$1.95	$2.02	$1.88
2022-02-15	$1.75	$1.97	$1.98	$1.74
2022-02-14	$1.73	$1.75	$1.78	$1.67
2022-02-13	$1.81	$1.73	$1.84	$1.70
2022-02-12	$1.83	$1.81	$1.88	$1.75
2022-02-11	$1.99	$1.83	$2.06	$1.79
2022-02-10	$2.16	$1.99	$2.17	$1.97
2022-02-09	$2.12	$2.16	$2.20	$2.01
2022-02-08	$2.09	$2.12	$2.17	$1.91
2022-02-07	$2.06	$2.09	$2.17	$2.02
2022-02-06	$1.92	$2.06	$2.08	$1.91
2022-02-05	$1.82	$1.92	$2.00	$1.81
2022-02-04	$1.70	$1.82	$1.84	$1.66
2022-02-03	$1.70	$1.70	$1.72	$1.61
2022-02-02	$1.84	$1.70	$1.87	$1.67
2022-02-01	$1.88	$1.84	$1.91	$1.82
2022-01-31	$1.79	$1.88	$1.92	$1.68
2022-01-30	$1.76	$1.79	$1.88	$1.73
2022-01-29	$1.64	$1.76	$1.76	$1.63
2022-01-28	$1.58	$1.64	$1.69	$1.56
2022-01-27	$1.56	$1.58	$1.66	$1.45
2022-01-26	$1.53	$1.56	$1.75	$1.50
2022-01-25	$1.51	$1.53	$1.55	$1.43
2022-01-24	$1.61	$1.51	$1.62	$1.32
2022-01-23	$1.51	$1.61	$1.69	$1.49
2022-01-22	$1.74	$1.51	$1.77	$1.35
2022-01-21	$2.11	$1.74	$2.12	$1.68
2022-01-20	$2.22	$2.11	$2.36	$2.09
2022-01-19	$2.28	$2.22	$2.36	$2.20
2022-01-18	$2.33	$2.28	$2.36	$2.19
2022-01-17	$2.50	$2.33	$2.54	$2.28
2022-01-16	$2.45	$2.50	$2.55	$2.44
2022-01-15	$2.41	$2.45	$2.55	$2.36
2022-01-14	$2.37	$2.41	$2.46	$2.31
2022-01-13	$2.52	$2.37	$2.60	$2.36
2022-01-12	$2.32	$2.52	$2.63	$2.31
2022-01-11	$2.17	$2.32	$2.33	$2.15
2022-01-10	$2.30	$2.17	$2.35	$2.08
2022-01-09	$2.26	$2.30	$2.37	$2.23
2022-01-08	$2.35	$2.26	$2.44	$2.18
2022-01-07	$2.57	$2.35	$2.59	$2.31
2022-01-06	$2.44	$2.57	$2.63	$2.31
2022-01-05	$2.69	$2.44	$2.79	$2.24
2022-01-04	$2.79	$2.69	$2.86	$2.67
2022-01-03	$2.86	$2.79	$2.95	$2.71
2022-01-02	$2.68	$2.86	$2.93	$2.66
2022-01-01	$2.57	$2.68	$2.70	$2.56
2021-12-31	$2.64	$2.57	$2.74	$2.52
2021-12-30	$2.64	$2.64	$2.75	$2.55
2021-12-29	$2.76	$2.64	$2.87	$2.61
2021-12-28	$3.08	$2.76	$3.09	$2.71
2021-12-27	$3.19	$3.08	$3.25	$3.06
2021-12-26	$3.13	$3.19	$3.34	$3.01
2021-12-25	$2.79	$3.13	$3.28	$2.77
2021-12-24	$2.98	$2.79	$2.98	$2.75
2021-12-23	$2.59	$2.98	$2.98	$2.54
2021-12-22	$2.44	$2.59	$2.73	$2.43
2021-12-21	$2.31	$2.44	$2.47	$2.26
2021-12-20	$2.34	$2.31	$2.37	$2.16
2021-12-19	$2.40	$2.34	$2.49	$2.33
2021-12-18	$2.30	$2.40	$2.45	$2.26
2021-12-17	$2.38	$2.30	$2.42	$2.22
2021-12-16	$2.49	$2.38	$2.57	$2.36
2021-12-15	$2.35	$2.49	$2.53	$2.19
2021-12-14	$2.33	$2.35	$2.38	$2.23
2021-12-13	$2.70	$2.33	$2.76	$2.25
2021-12-12	$2.54	$2.70	$2.74	$2.53
2021-12-11	$2.43	$2.54	$2.57	$2.36
2021-12-10	$2.57	$2.43	$2.68	$2.42
2021-12-09	$2.90	$2.57	$2.92	$2.55
2021-12-08	$2.80	$2.90	$2.93	$2.64
2021-12-07	$2.89	$2.80	$3.01	$2.74
2021-12-06	$2.73	$2.89	$2.92	$2.37
2021-12-05	$3.02	$2.73	$3.15	$2.63
2021-12-04	$3.11	$3.02	$3.11	$2.17
2021-12-03	$3.41	$3.11	$3.44	$2.92
2021-12-02	$3.53	$3.41	$3.53	$3.29
2021-12-01	$3.50	$3.53	$3.69	$3.47
2021-11-30	$3.65	$3.50	$3.77	$3.48
2021-11-29	$3.85	$3.65	$3.94	$3.64
2021-11-28	$3.71	$3.85	$3.85	$3.29
2021-11-27	$3.85	$3.71	$3.97	$3.60
2021-11-26	$4.23	$3.85	$4.44	$3.56
2021-11-25	$4.49	$4.23	$4.85	$4.01
2021-11-24	$3.85	$4.49	$4.72	$3.76
2021-11-23	$3.60	$3.85	$4.16	$3.47
2021-11-22	$3.30	$3.60	$3.62	$3.15
2021-11-21	$3.64	$3.30	$3.65	$3.29
2021-11-20	$3.62	$3.64	$3.91	$3.45
2021-11-19	$3.04	$3.62	$3.76	$2.99
2021-11-18	$3.01	$3.04	$3.26	$2.75
2021-11-17	$2.85	$3.01	$3.09	$2.81
2021-11-16	$3.03	$2.85	$3.03	$2.56
2021-11-15	$3.09	$3.03	$3.24	$3.00
2021-11-14	$3.04	$3.09	$3.09	$2.94
2021-11-13	$3.08	$3.04	$3.27	$3.02
2021-11-12	$2.97	$3.08	$3.15	$2.91
2021-11-11	$2.83	$2.97	$3.08	$2.78
2021-11-10	$2.98	$2.83	$3.19	$2.59
2021-11-09	$3.17	$2.98	$3.28	$2.95
2021-11-08	$3.32	$3.17	$3.32	$3.12
2021-11-07	$3.51	$3.32	$3.63	$3.28
2021-11-06	$2.96	$3.51	$3.55	$2.94
2021-11-05	$3.00	$2.96	$3.27	$2.86
2021-11-04	$2.86	$3.00	$3.38	$2.74
2021-11-03	$3.12	$2.86	$3.21	$2.73
2021-11-02	$2.60	$3.12	$3.27	$2.58
2021-11-01	$2.58	$2.60	$2.78	$2.37
2021-10-31	$3.05	$2.58	$3.50	$2.42
2021-10-30	$2.46	$3.05	$3.35	$2.28
2021-10-29	$2.32	$2.46	$2.61	$2.32
2021-10-28	$2.09	$2.32	$2.40	$2.07
2021-10-27	$2.01	$2.09	$2.31	$1.80
2021-10-26	$1.91	$2.01	$2.16	$1.89
2021-10-25	$1.77	$1.91	$1.93	$1.76
2021-10-24	$1.84	$1.77	$1.90	$1.73
2021-10-23	$1.84	$1.84	$1.87	$1.78
2021-10-22	$1.80	$1.84	$1.91	$1.78
2021-10-21	$1.85	$1.80	$1.86	$1.74
2021-10-20	$1.61	$1.85	$1.99	$1.58
2021-10-19	$1.63	$1.61	$1.65	$1.58
2021-10-18	$1.64	$1.63	$1.65	$1.57
2021-10-17	$1.72	$1.64	$1.72	$1.55
2021-10-16	$1.61	$1.72	$1.76	$1.60
2021-10-15	$1.62	$1.61	$1.63	$1.52
2021-10-14	$1.59	$1.62	$1.65	$1.56
2021-10-13	$1.54	$1.59	$1.59	$1.49
2021-10-12	$1.56	$1.54	$1.56	$1.45
2021-10-11	$1.58	$1.56	$1.65	$1.52
2021-10-10	$1.72	$1.58	$1.72	$1.57
2021-10-09	$1.70	$1.72	$1.72	$1.65
2021-10-08	$1.68	$1.70	$1.73	$1.63
2021-10-07	$1.65	$1.68	$1.68	$1.59
2021-10-06	$1.69	$1.65	$1.75	$1.55
2021-10-05	$1.57	$1.69	$1.72	$1.55
2021-10-04	$1.55	$1.57	$1.70	$1.52
2021-10-03	$1.51	$1.55	$1.56	$1.47
2021-10-02	$1.52	$1.51	$1.57	$1.49
2021-10-01	$1.31	$1.52	$1.54	$1.29
2021-09-30	$1.23	$1.31	$1.34	$1.22
2021-09-29	$1.20	$1.23	$1.27	$1.19
2021-09-28	$1.26	$1.20	$1.29	$1.20
2021-09-27	$1.33	$1.26	$1.38	$1.26
2021-09-26	$1.33	$1.33	$1.41	$1.26
2021-09-25	$1.34	$1.33	$1.38	$1.29
2021-09-24	$1.48	$1.34	$1.49	$1.26
2021-09-23	$1.41	$1.48	$1.49	$1.38
2021-09-22	$1.22	$1.41	$1.42	$1.20
2021-09-21	$1.33	$1.22	$1.40	$1.19
2021-09-20	$1.57	$1.33	$1.57	$1.30
2021-09-19	$1.65	$1.57	$1.65	$1.55
2021-09-18	$1.63	$1.65	$1.69	$1.61
2021-09-17	$1.68	$1.63	$1.70	$1.60
2021-09-16	$1.77	$1.68	$1.77	$1.64
2021-09-15	$1.68	$1.77	$1.77	$1.66
2021-09-14	$1.63	$1.68	$1.68	$1.60
2021-09-13	$1.71	$1.63	$1.72	$1.52
2021-09-12	$1.68	$1.71	$1.76	$1.64
2021-09-11	$1.65	$1.68	$1.74	$1.63
2021-09-10	$1.79	$1.65	$1.86	$1.61
2021-09-09	$1.73	$1.79	$1.84	$1.69
2021-09-08	$1.75	$1.73	$1.80	$1.53
2021-09-07	$2.18	$1.75	$2.19	$1.44
2021-09-06	$2.20	$2.18	$2.26	$2.10
2021-09-05	$2.10	$2.20	$2.20	$2.07
2021-09-04	$2.07	$2.10	$2.13	$2.03
2021-09-03	$2.05	$2.07	$2.10	$1.99
2021-09-02	$2.08	$2.05	$2.12	$2.03
2021-09-01	$2.02	$2.08	$2.09	$1.95
2021-08-31	$2.08	$2.02	$2.15	$1.98
2021-08-30	$2.18	$2.08	$2.32	$2.06
2021-08-29	$2.06	$2.18	$2.22	$1.94
2021-08-28	$2.00	$2.06	$2.08	$1.95
2021-08-27	$1.85	$2.00	$2.04	$1.80
2021-08-26	$2.07	$1.85	$2.08	$1.82
2021-08-25	$1.89	$2.07	$2.08	$1.78
2021-08-24	$2.19	$1.89	$2.19	$1.86
2021-08-23	$1.84	$2.19	$2.20	$1.81
2021-08-22	$1.84	$1.84	$1.95	$1.73
2021-08-21	$1.67	$1.84	$1.96	$1.63
2021-08-20	$1.58	$1.67	$1.67	$1.56
2021-08-19	$1.52	$1.58	$1.58	$1.47
2021-08-18	$1.54	$1.52	$1.57	$1.45
2021-08-17	$1.62	$1.54	$1.70	$1.52
2021-08-16	$1.67	$1.62	$1.76	$1.60
2021-08-15	$1.68	$1.67	$1.69	$1.59
2021-08-14	$1.68	$1.68	$1.73	$1.62
2021-08-13	$1.57	$1.68	$1.68	$1.55
2021-08-12	$1.60	$1.57	$1.60	$1.48
2021-08-11	$1.62	$1.62	$1.70	$1.59
2021-08-10	$1.53	$1.62	$1.64	$1.51
2021-08-09	$1.41	$1.53	$1.61	$1.36
2021-08-08	$1.50	$1.41	$1.53	$1.39
2021-08-07	$1.44	$1.50	$1.55	$1.42
2021-08-06	$1.41	$1.44	$1.46	$1.38
2021-08-05	$1.41	$1.41	$1.41	$1.34
2021-08-04	$1.35	$1.41	$1.41	$1.34
2021-08-03	$1.39	$1.35	$1.42	$1.32
2021-08-02	$1.37	$1.39	$1.42	$1.34
2021-08-01	$1.44	$1.37	$1.48	$1.36
2021-07-31	$1.44	$1.44	$1.46	$1.40
2021-07-30	$1.40	$1.44	$1.45	$1.33
2021-07-29	$1.33	$1.40	$1.50	$1.31
2021-07-28	$1.35	$1.33	$1.38	$1.30
2021-07-27	$1.29	$1.35	$1.39	$1.22
2021-07-26	$1.37	$1.29	$1.44	$1.27
2021-07-25	$1.30	$1.37	$1.38	$1.23
2021-07-24	$1.24	$1.30	$1.38	$1.22
2021-07-23	$1.13	$1.24	$1.24	$1.10
2021-07-22	$1.10	$1.13	$1.14	$1.07
2021-07-21	$0.9957000	$1.10	$1.13	$0.9592000
2021-07-20	$1.07	$0.9957000	$1.09	$0.9246000
2021-07-19	$1.19	$1.07	$1.19	$1.06
2021-07-18	$1.19	$1.19	$1.25	$1.15
2021-07-17	$1.18	$1.19	$1.22	$1.16
2021-07-16	$1.25	$1.18	$1.31	$1.18
2021-07-15	$1.32	$1.25	$1.46	$1.19
2021-07-14	$1.22	$1.32	$1.35	$1.12
2021-07-13	$1.31	$1.22	$1.33	$1.18
2021-07-12	$1.38	$1.31	$1.38	$1.26
2021-07-11	$1.29	$1.38	$1.41	$1.27
2021-07-10	$1.29	$1.29	$1.38	$1.24
2021-07-09	$1.21	$1.29	$1.31	$1.12
2021-07-08	$1.40	$1.21	$1.51	$1.17
2021-07-07	$1.18	$1.40	$1.43	$1.15
2021-07-06	$1.11	$1.18	$1.22	$1.11
2021-07-05	$1.17	$1.11	$1.17	$1.07
2021-07-04	$1.15	$1.17	$1.21	$1.12
2021-07-03	$1.12	$1.15	$1.19	$1.09
2021-07-02	$1.14	$1.12	$1.16	$1.06
2021-07-01	$1.16	$1.14	$1.24	$1.08
2021-06-30	$1.09	$1.16	$1.17	$1.04
2021-06-29	$1.03	$1.09	$1.14	$1.03
2021-06-28	$1.00	$1.03	$1.04	$0.9774000
2021-06-27	$0.9520000	$1.00	$1.00	$0.9289000
2021-06-26	$0.9446000	$0.9520000	$0.9862000	$0.8914000
2021-06-25	$1.07	$0.9446000	$1.11	$0.9332000
2021-06-24	$1.05	$1.07	$1.08	$0.9724000
2021-06-23	$0.9177000	$1.05	$1.09	$0.8778000
2021-06-22	$0.9373000	$0.9177000	$1.01	$0.7655000
2021-06-21	$1.25	$0.9373000	$1.26	$0.9324000
2021-06-20	$1.24	$1.25	$1.27	$1.14
2021-06-19	$1.28	$1.24	$1.30	$1.23
2021-06-18	$1.40	$1.28	$1.40	$1.23
2021-06-17	$1.40	$1.40	$1.49	$1.37
2021-06-16	$1.40	$1.40	$1.54	$1.35
2021-06-15	$1.43	$1.40	$1.49	$1.37
2021-06-14	$1.31	$1.43	$1.63	$1.27
2021-06-13	$1.23	$1.31	$1.33	$1.20
2021-06-12	$1.30	$1.23	$1.34	$1.16
2021-06-11	$1.29	$1.30	$1.63	$1.25
2021-06-10	$1.37	$1.29	$1.38	$1.25
2021-06-09	$1.33	$1.37	$1.37	$1.24
2021-06-08	$1.34	$1.33	$1.37	$1.15
2021-06-07	$1.48	$1.34	$1.52	$1.20
2021-06-06	$1.45	$1.48	$1.52	$1.44
2021-06-05	$1.50	$1.45	$1.60	$1.40
2021-06-04	$1.65	$1.50	$1.71	$1.42
2021-06-03	$1.58	$1.65	$1.70	$1.54
2021-06-02	$1.57	$1.58	$1.64	$1.53
2021-06-01	$1.63	$1.57	$1.72	$1.55
2021-05-31	$1.53	$1.63	$1.66	$1.43
2021-05-30	$1.35	$1.53	$1.75	$1.24
2021-05-29	$1.43	$1.35	$1.48	$1.23
2021-05-28	$1.72	$1.43	$1.75	$1.31
2021-05-27	$1.93	$1.72	$2.03	$1.66
2021-05-26	$1.24	$1.93	$2.09	$1.21
2021-05-25	$1.26	$1.24	$1.31	$1.09
2021-05-24	$0.9435000	$1.26	$1.34	$0.9159000
2021-05-23	$1.19	$0.9435000	$1.22	$0.7362000
2021-05-22	$1.27	$1.19	$1.30	$1.12
2021-05-21	$1.49	$1.27	$1.59	$1.06
2021-05-20	$1.19	$1.49	$1.57	$1.03
2021-05-19	$1.89	$1.19	$1.94	$0.8221000
2021-05-18	$1.80	$1.89	$2.02	$1.77
2021-05-17	$1.97	$1.80	$2.01	$1.71
2021-05-16	$1.95	$1.97	$2.16	$1.82
2021-05-15	$2.13	$1.95	$2.15	$1.94
2021-05-14	$2.06	$2.13	$2.18	$2.04
2021-05-13	$2.02	$2.06	$2.18	$1.88
2021-05-12	$2.34	$2.02	$2.61	$1.99
2021-05-11	$2.21	$2.34	$2.35	$2.15
2021-05-10	$2.44	$2.21	$2.51	$2.04
2021-05-09	$2.47	$2.44	$2.49	$2.33
2021-05-08	$2.49	$2.47	$2.59	$2.43
2021-05-07	$2.48	$2.49	$2.72	$2.40
2021-05-06	$2.59	$2.48	$2.59	$2.40
2021-05-05	$2.32	$2.59	$2.62	$2.30
2021-05-04	$2.62	$2.32	$2.63	$2.29
2021-05-03	$2.63	$2.62	$2.74	$2.59
2021-05-02	$2.72	$2.63	$2.73	$2.59
2021-05-01	$2.77	$2.72	$2.83	$2.66
2021-04-30	$2.64	$2.77	$2.80	$2.57
2021-04-29	$2.72	$2.64	$2.86	$2.52
2021-04-28	$2.60	$2.72	$2.78	$2.36
2021-04-27	$2.55	$2.60	$2.65	$2.47
2021-04-26	$2.03	$2.55	$2.55	$2.01
2021-04-25	$2.02	$2.03	$2.24	$1.93
2021-04-24	$2.24	$2.02	$2.28	$1.99
2021-04-23	$2.22	$2.24	$2.26	$1.76
2021-04-22	$2.48	$2.22	$2.57	$2.18
2021-04-21	$2.57	$2.48	$2.80	$2.45
2021-04-20	$2.40	$2.57	$2.62	$2.16
2021-04-19	$2.69	$2.40	$2.78	$2.38
2021-04-18	$2.96	$2.69	$2.99	$2.13
2021-04-17	$3.02	$2.96	$3.16	$2.94
2021-04-16	$3.17	$3.02	$3.20	$2.84
2021-04-15	$2.91	$3.17	$3.27	$2.87
2021-04-14	$3.08	$2.91	$3.09	$2.79
2021-04-13	$3.00	$3.08	$3.23	$2.96
2021-04-12	$3.11	$3.00	$3.16	$2.89
2021-04-11	$3.22	$3.11	$3.29	$2.99
2021-04-10	$3.42	$3.22	$3.56	$3.14
2021-04-09	$3.25	$3.42	$3.99	$3.12
2021-04-08	$2.84	$3.25	$3.46	$2.58
2021-04-07	$2.32	$2.84	$2.88	$2.03
2021-04-06	$2.47	$2.32	$2.47	$2.30
2021-04-05	$2.41	$2.47	$2.63	$2.27
2021-04-04	$2.31	$2.41	$2.44	$2.27
2021-04-03	$2.57	$2.31	$2.58	$2.26
2021-04-02	$2.49	$2.57	$2.57	$2.41
2021-04-01	$2.55	$2.49	$2.63	$2.43
2021-03-31	$2.49	$2.55	$2.65	$2.32
2021-03-30	$2.50	$2.49	$2.50	$2.41
2021-03-29	$2.51	$2.50	$2.56	$2.38
2021-03-28	$2.31	$2.51	$2.63	$2.27
2021-03-27	$2.33	$2.31	$2.37	$2.20
2021-03-26	$2.10	$2.33	$2.33	$2.09
2021-03-25	$2.16	$2.10	$2.21	$2.01
2021-03-24	$2.05	$2.16	$2.55	$2.00
2021-03-23	$2.16	$2.05	$2.21	$1.97
2021-03-22	$2.44	$2.16	$2.44	$2.05
2021-03-21	$2.20	$2.44	$2.50	$2.14
2021-03-20	$2.49	$2.20	$2.50	$2.18
2021-03-19	$2.65	$2.49	$2.79	$2.45
2021-03-18	$2.46	$2.65	$2.79	$2.39
2021-03-17	$2.55	$2.46	$2.70	$2.26
2021-03-16	$2.67	$2.55	$2.92	$2.34
2021-03-15	$2.34	$2.67	$3.08	$2.33
2021-03-14	$2.04	$2.34	$2.80	$1.93
2021-03-13	$2.06	$2.04	$2.19	$1.92
2021-03-12	$1.79	$2.06	$2.21	$1.79
2021-03-11	$1.65	$1.79	$1.94	$1.61
2021-03-10	$1.70	$1.65	$1.75	$1.53
2021-03-09	$1.73	$1.70	$1.95	$1.65
2021-03-08	$1.41	$1.73	$1.87	$1.39
2021-03-07	$1.16	$1.41	$1.44	$1.13
2021-03-06	$1.20	$1.16	$1.26	$1.08
2021-03-05	$1.30	$1.20	$1.38	$1.14
2021-03-04	$1.18	$1.30	$1.51	$1.08
2021-03-03	$0.7873000	$1.18	$1.47	$0.7712000
2021-03-02	$0.6964000	$0.7873000	$0.8774000	$0.6567000
2021-03-01	$0.5721000	$0.6964000	$0.7297000	$0.5627000
2021-02-28	$0.5674000	$0.5721000	$0.5895000	$0.4718000
2021-02-27	$0.5761000	$0.5674000	$0.6526000	$0.5530000
2021-02-26	$0.5551000	$0.5761000	$0.6249000	$0.5011000
2021-02-25	$0.4917000	$0.5551000	$0.6685000	$0.4901000
2021-02-24	$0.4510000	$0.4917000	$0.5096000	$0.4230000
2021-02-23	$0.5423000	$0.4510000	$0.5443000	$0.2845000
2021-02-22	$0.5722000	$0.5423000	$0.7130000	$0.3723000
2021-02-21	$0.5539000	$0.5722000	$0.5864000	$0.5418000
2021-02-20	$0.6005000	$0.5539000	$0.6123000	$0.5139000
2021-02-19	$0.5862000	$0.6005000	$0.6200000	$0.5509000
2021-02-18	$0.5504000	$0.5862000	$0.5920000	$0.5407000
2021-02-17	$0.5442000	$0.5504000	$0.5701000	$0.5007000
2021-02-16	$0.5208000	$0.5442000	$0.5888000	$0.5150000
2021-02-15	$0.5552000	$0.5208000	$0.5680000	$0.4435000
2021-02-14	$0.5931000	$0.5552000	$0.6240000	$0.5313000
2021-02-13	$0.6121000	$0.5931000	$0.6303000	$0.5411000
2021-02-12	$0.6003000	$0.6121000	$0.6560000	$0.5602000
2021-02-11	$0.4262000	$0.6003000	$0.8463000	$0.4193000
2021-02-10	$0.4193000	$0.4262000	$0.4551000	$0.3857000
2021-02-09	$0.3984000	$0.4193000	$0.4363000	$0.3906000
2021-02-08	$0.3815000	$0.3984000	$0.4059000	$0.3742000
2021-02-07	$0.3909000	$0.3815000	$0.4082000	$0.3573000
2021-02-06	$0.4130000	$0.3909000	$0.4164000	$0.3559000
2021-02-05	$0.3649000	$0.4130000	$0.4167000	$0.3602000
2021-02-04	$0.3744000	$0.3649000	$0.3814000	$0.3366000
2021-02-03	$0.3651000	$0.3744000	$0.3775000	$0.3574000
2021-02-02	$0.3430000	$0.3651000	$0.3854000	$0.3363000
2021-02-01	$0.3430000	$0.3430000	$0.3584000	$0.3155000
2021-01-31	$0.3364000	$0.3430000	$0.3652000	$0.3296000
2021-01-30	$0.3600000	$0.3364000	$0.3614000	$0.3304000
2021-01-29	$0.3707000	$0.3600000	$0.3746000	$0.3450000
2021-01-28	$0.3645000	$0.3707000	$0.3930000	$0.3440000
2021-01-27	$0.4374000	$0.3645000	$0.4374000	$0.3565000
2021-01-26	$0.4736000	$0.4374000	$0.7178000	$0.3083000
2021-01-25	$0.4196000	$0.4736000	$0.4952000	$0.4048000
2021-01-24	$0.4299000	$0.4196000	$0.4299000	$0.3915000
2021-01-23	$0.3814000	$0.4299000	$0.4469000	$0.3759000
2021-01-22	$0.3298000	$0.3814000	$0.4181000	$0.2982000
2021-01-21	$0.4248000	$0.3298000	$0.4329000	$0.3259000
2021-01-20	$0.3597000	$0.4248000	$0.4691000	$0.3524000
2021-01-19	$0.2460000	$0.3597000	$0.4252000	$0.2374000
2021-01-18	$0.2325000	$0.2460000	$0.2722000	$0.2270000
2021-01-17	$0.1961000	$0.2325000	$0.2967000	$0.1960000
2021-01-16	$0.1883000	$0.1961000	$0.2092000	$0.1875000
2021-01-15	$0.1822000	$0.1883000	$0.1972000	$0.1661000
2021-01-14	$0.1796000	$0.1822000	$0.1891000	$0.1728000
2021-01-13	$0.1659000	$0.1796000	$0.1811000	$0.1575000
2021-01-12	$0.1629000	$0.1659000	$0.1799000	$0.1574000
2021-01-11	$0.1860000	$0.1629000	$0.1860000	$0.1398000
2021-01-10	$0.2055000	$0.1860000	$0.2133000	$0.1679000
2021-01-09	$0.2150000	$0.2055000	$0.2161000	$0.1900000
2021-01-08	$0.1625000	$0.2150000	$0.2721000	$0.1625000
2021-01-07	$0.1604000	$0.1625000	$0.1882000	$0.1536000
2021-01-06	$0.1460000	$0.1604000	$0.1627000	$0.1427000
2021-01-05	$0.1410000	$0.1460000	$0.1500000	$0.1342000
2021-01-04	$0.1343000	$0.1410000	$0.1492000	$0.1274000
2021-01-03	$0.1299000	$0.1343000	$0.1378000	$0.1286000
2021-01-02	$0.1351000	$0.1299000	$0.1351000	$0.1261000
2021-01-01	$0.1304000	$0.1351000	$0.1392000	$0.1263000
2020-12-31	$0.1284000	$0.1304000	$0.1304000	$0.1245000
2020-12-30	$0.1336000	$0.1284000	$0.1364000	$0.1284000
2020-12-29	$0.1387000	$0.1336000	$0.1404000	$0.1294000
2020-12-28	$0.1368000	$0.1387000	$0.1442000	$0.0295400
2020-12-27	$0.1406000	$0.1368000	$0.1464000	$0.1336000
2020-12-26	$0.1410000	$0.1406000	$0.1598000	$0.1344000
2020-12-25	$0.1425000	$0.1410000	$0.1452000	$0.1389000
2020-12-24	$0.1237000	$0.1425000	$0.1444000	$0.1195000
2020-12-23	$0.1447000	$0.1237000	$0.1471000	$0.1160000
2020-12-22	$0.1452000	$0.1447000	$0.1465000	$0.1384000
2020-12-21	$0.1524000	$0.1452000	$0.1560000	$0.1420000
2020-12-20	$0.1592000	$0.1524000	$0.1592000	$0.1500000
2020-12-19	$0.1602000	$0.1592000	$0.1674000	$0.1562000
2020-12-18	$0.1516000	$0.1602000	$0.1635000	$0.1501000
2020-12-17	$0.1548000	$0.1516000	$0.1612000	$0.1503000
2020-12-16	$0.1549000	$0.1548000	$0.1567000	$0.1516000
2020-12-15	$0.1511000	$0.1549000	$0.1600000	$0.1476000
2020-12-14	$0.1438000	$0.1511000	$0.1527000	$0.1419000
2020-12-13	$0.1443000	$0.1438000	$0.1464000	$0.1411000
2020-12-12	$0.1404000	$0.1443000	$0.1460000	$0.1404000
2020-12-11	$0.1426000	$0.1404000	$0.1435000	$0.1344000
2020-12-10	$0.1407000	$0.1426000	$0.1439000	$0.1366000
2020-12-09	$0.1402000	$0.1407000	$0.1420000	$0.1307000
2020-12-08	$0.1516000	$0.1402000	$0.1577000	$0.1392000
2020-12-07	$0.1523000	$0.1516000	$0.1562000	$0.1489000
2020-12-06	$0.1528000	$0.1523000	$0.1539000	$0.1481000
2020-12-05	$0.1480000	$0.1528000	$0.1557000	$0.1448000
2020-12-04	$0.1574000	$0.1480000	$0.1613000	$0.1426000
2020-12-03	$0.1609000	$0.1574000	$0.1635000	$0.1541000
2020-12-02	$0.1474000	$0.1609000	$0.1610000	$0.1409000
2020-12-01	$0.1484000	$0.1474000	$0.1536000	$0.1370000
2020-11-30	$0.1435000	$0.1484000	$0.1488000	$0.1396000
2020-11-29	$0.1443000	$0.1435000	$0.1453000	$0.1414000
2020-11-28	$0.1411000	$0.1443000	$0.1585000	$0.1404000
2020-11-27	$0.1413000	$0.1411000	$0.1445000	$0.1336000
2020-11-26	$0.1619000	$0.1413000	$0.1687000	$0.1343000
2020-11-25	$0.1592000	$0.1619000	$0.1781000	$0.1550000
2020-11-24	$0.1548000	$0.1592000	$0.1635000	$0.1473000
2020-11-23	$0.1453000	$0.1548000	$0.1576000	$0.1407000
2020-11-22	$0.1506000	$0.1453000	$0.1536000	$0.1379000
2020-11-21	$0.1398000	$0.1506000	$0.1509000	$0.1371000
2020-11-20	$0.1366000	$0.1398000	$0.1408000	$0.1348000
2020-11-19	$0.1386000	$0.1366000	$0.1404000	$0.1336000
2020-11-18	$0.1459000	$0.1386000	$0.1464000	$0.1336000
2020-11-17	$0.1455000	$0.1459000	$0.1471000	$0.1432000
2020-11-16	$0.1440000	$0.1455000	$0.1497000	$0.1408000
2020-11-15	$0.1414000	$0.1440000	$0.1505000	$0.1385000
2020-11-14	$0.1432000	$0.1414000	$0.1435000	$0.1357000
2020-11-13	$0.1346000	$0.1432000	$0.1445000	$0.1331000
2020-11-12	$0.1385000	$0.1346000	$0.1417000	$0.1319000
2020-11-11	$0.1394000	$0.1385000	$0.1448000	$0.1369000
2020-11-10	$0.1336000	$0.1394000	$0.1420000	$0.1324000
2020-11-09	$0.1367000	$0.1336000	$0.1375000	$0.1286000
2020-11-08	$0.1278000	$0.1367000	$0.1393000	$0.1258000
2020-11-07	$0.1375000	$0.1278000	$0.1439000	$0.1239000
2020-11-06	$0.1236000	$0.1375000	$0.1385000	$0.1232000
2020-11-05	$0.1179000	$0.1236000	$0.1258000	$0.1179000
2020-11-04	$0.1188000	$0.1179000	$0.1197000	$0.1115000
2020-11-03	$0.1217000	$0.1188000	$0.1217000	$0.1153000
2020-11-02	$0.1263000	$0.1217000	$0.1294000	$0.1210000
2020-11-01	$0.1272000	$0.1263000	$0.1287000	$0.1240000
2020-10-31	$0.1267000	$0.1272000	$0.1311000	$0.1262000
2020-10-30	$0.1323000	$0.1267000	$0.1333000	$0.1252000
2020-10-29	$0.1345000	$0.1323000	$0.1375000	$0.1304000
2020-10-28	$0.1390000	$0.1345000	$0.1409000	$0.1310000
2020-10-27	$0.1383000	$0.1390000	$0.1418000	$0.1358000
2020-10-26	$0.1440000	$0.1383000	$0.1455000	$0.1326000
2020-10-25	$0.1466000	$0.1440000	$0.1484000	$0.1422000
2020-10-24	$0.1473000	$0.1466000	$0.1502000	$0.1447000
2020-10-23	$0.1512000	$0.1473000	$0.1532000	$0.1453000
2020-10-22	$0.1438000	$0.1512000	$0.1543000	$0.1438000
2020-10-21	$0.1402000	$0.1438000	$0.1490000	$0.1401000
2020-10-20	$0.1491000	$0.1402000	$0.1491000	$0.1373000
2020-10-19	$0.1509000	$0.1491000	$0.1511000	$0.1469000
2020-10-18	$0.1485000	$0.1509000	$0.1509000	$0.1471000
2020-10-17	$0.1457000	$0.1485000	$0.1512000	$0.1446000
2020-10-16	$0.1528000	$0.1457000	$0.1533000	$0.1440000
2020-10-15	$0.1539000	$0.1528000	$0.1559000	$0.1496000
2020-10-14	$0.1617000	$0.1539000	$0.1626000	$0.1501000
2020-10-13	$0.1663000	$0.1617000	$0.1666000	$0.1575000
2020-10-12	$0.1587000	$0.1663000	$0.1719000	$0.1578000
2020-10-11	$0.1600000	$0.1587000	$0.1663000	$0.1565000
2020-10-10	$0.1543000	$0.1600000	$0.1636000	$0.1542000
2020-10-09	$0.1508000	$0.1543000	$0.1565000	$0.1476000
2020-10-08	$0.1488000	$0.1508000	$0.1522000	$0.1413000
2020-10-07	$0.1434000	$0.1488000	$0.1489000	$0.1390000
2020-10-06	$0.1549000	$0.1434000	$0.1557000	$0.1427000
2020-10-05	$0.1527000	$0.1549000	$0.1559000	$0.1483000
2020-10-04	$0.1495000	$0.1527000	$0.1545000	$0.1463000
2020-10-03	$0.1507000	$0.1495000	$0.1541000	$0.1484000
2020-10-02	$0.1537000	$0.1507000	$0.1547000	$0.1438000
2020-10-01	$0.1606000	$0.1537000	$0.1654000	$0.1503000
2020-09-30	$0.1607000	$0.1606000	$0.1640000	$0.1564000
2020-09-29	$0.1678000	$0.1607000	$0.1820000	$0.1566000
2020-09-28	$0.1698000	$0.1678000	$0.1774000	$0.1645000
2020-09-27	$0.1615000	$0.1698000	$0.1808000	$0.1565000
2020-09-26	$0.1537000	$0.1615000	$0.1638000	$0.1537000
2020-09-25	$0.1552000	$0.1537000	$0.1590000	$0.1471000
2020-09-24	$0.1434000	$0.1552000	$0.1568000	$0.1417000
2020-09-23	$0.1548000	$0.1434000	$0.1631000	$0.1427000
2020-09-22	$0.1450000	$0.1548000	$0.1572000	$0.1405000
2020-09-21	$0.1603000	$0.1450000	$0.1660000	$0.1412000
2020-09-20	$0.1691000	$0.1603000	$0.1691000	$0.1564000
2020-09-19	$0.1654000	$0.1691000	$0.1724000	$0.1629000
2020-09-18	$0.1614000	$0.1654000	$0.1708000	$0.1583000
2020-09-17	$0.1558000	$0.1614000	$0.1633000	$0.1551000
2020-09-16	$0.1581000	$0.1558000	$0.1590000	$0.1526000
2020-09-15	$0.1672000	$0.1581000	$0.1740000	$0.1577000
2020-09-14	$0.1619000	$0.1672000	$0.1675000	$0.1590000
2020-09-13	$0.1724000	$0.1619000	$0.1734000	$0.1575000
2020-09-12	$0.1720000	$0.1724000	$0.1728000	$0.1667000
2020-09-11	$0.1764000	$0.1720000	$0.1772000	$0.1665000
2020-09-10	$0.1641000	$0.1764000	$0.1783000	$0.1639000
2020-09-09	$0.1535000	$0.1641000	$0.1719000	$0.1509000
2020-09-08	$0.1500000	$0.1535000	$0.1566000	$0.1424000
2020-09-07	$0.1595000	$0.1500000	$0.1612000	$0.1383000
2020-09-06	$0.1539000	$0.1595000	$0.1618000	$0.1437000
2020-09-05	$0.1703000	$0.1539000	$0.1759000	$0.1427000
2020-09-04	$0.1709000	$0.1703000	$0.1848000	$0.1593000
2020-09-03	$0.2021000	$0.1709000	$0.2084000	$0.1625000
2020-09-02	$0.2105000	$0.2021000	$0.2106000	$0.1991000
2020-09-01	$0.2147000	$0.2105000	$0.2162000	$0.2075000
2020-08-31	$0.2185000	$0.2147000	$0.2235000	$0.2141000
2020-08-30	$0.2133000	$0.2185000	$0.2275000	$0.2120000
2020-08-29	$0.2221000	$0.2133000	$0.2221000	$0.2108000
2020-08-28	$0.2111000	$0.2221000	$0.2243000	$0.2073000
2020-08-27	$0.2271000	$0.2111000	$0.2273000	$0.2015000
2020-08-26	$0.2278000	$0.2271000	$0.2361000	$0.2204000
2020-08-25	$0.2458000	$0.2278000	$0.2458000	$0.2141000
2020-08-24	$0.2212000	$0.2458000	$0.2585000	$0.2158000
2020-08-23	$0.2263000	$0.2212000	$0.2271000	$0.2131000
2020-08-22	$0.2096000	$0.2263000	$0.2278000	$0.1970000
2020-08-21	$0.2083000	$0.2096000	$0.2354000	$0.2069000
2020-08-20	$0.1972000	$0.2083000	$0.2100000	$0.1951000
2020-08-19	$0.2085000	$0.1972000	$0.2111000	$0.1933000
2020-08-18	$0.2065000	$0.2085000	$0.2133000	$0.1994000
2020-08-17	$0.2139000	$0.2065000	$0.2147000	$0.2014000
2020-08-16	$0.2058000	$0.2139000	$0.2146000	$0.2031000
2020-08-15	$0.2091000	$0.2058000	$0.2142000	$0.2039000
2020-08-14	$0.2108000	$0.2091000	$0.2180000	$0.2057000
2020-08-13	$0.2079000	$0.2108000	$0.2219000	$0.2001000
2020-08-12	$0.2031000	$0.2079000	$0.2099000	$0.1958000
2020-08-11	$0.2248000	$0.2031000	$0.2255000	$0.1958000
2020-08-10	$0.2215000	$0.2248000	$0.2261000	$0.2076000
2020-08-09	$0.2119000	$0.2215000	$0.2387000	$0.2044000
2020-08-08	$0.2093000	$0.2119000	$0.2200000	$0.2065000
2020-08-07	$0.1928000	$0.2093000	$0.2111000	$0.1928000
2020-08-06	$0.1893000	$0.1928000	$0.1952000	$0.1857000
2020-08-05	$0.1875000	$0.1893000	$0.1982000	$0.1864000
2020-08-04	$0.1785000	$0.1875000	$0.1906000	$0.1785000
2020-08-03	$0.1747000	$0.1785000	$0.1808000	$0.1743000
2020-08-02	$0.1763000	$0.1747000	$0.1809000	$0.1672000
2020-08-01	$0.1748000	$0.1763000	$0.1799000	$0.1728000
2020-07-31	$0.1784000	$0.1748000	$0.1828000	$0.1725000
2020-07-30	$0.1760000	$0.1784000	$0.1799000	$0.1737000
2020-07-29	$0.1744000	$0.1760000	$0.1846000	$0.1744000
2020-07-28	$0.1698000	$0.1744000	$0.1766000	$0.1653000
2020-07-27	$0.1791000	$0.1698000	$0.1798000	$0.1619000
2020-07-26	$0.1876000	$0.1791000	$0.1897000	$0.1772000
2020-07-25	$0.1865000	$0.1876000	$0.1934000	$0.1856000
2020-07-24	$0.1858000	$0.1865000	$0.1887000	$0.1836000
2020-07-23	$0.1904000	$0.1858000	$0.1918000	$0.1848000
2020-07-22	$0.1943000	$0.1904000	$0.1982000	$0.1903000
2020-07-21	$0.1935000	$0.1943000	$0.1976000	$0.1860000
2020-07-20	$0.2080000	$0.1935000	$0.2080000	$0.1927000
2020-07-19	$0.2076000	$0.2080000	$0.2117000	$0.1968000
2020-07-18	$0.2005000	$0.2076000	$0.2173000	$0.1968000
2020-07-17	$0.1916000	$0.2005000	$0.2158000	$0.1915000
2020-07-16	$0.1843000	$0.1916000	$0.1992000	$0.1703000
2020-07-15	$0.1859000	$0.1843000	$0.1920000	$0.1838000
2020-07-14	$0.1800000	$0.1859000	$0.1992000	$0.1775000
2020-07-13	$0.1770000	$0.1800000	$0.1916000	$0.1745000
2020-07-12	$0.1811000	$0.1770000	$0.1817000	$0.1730000
2020-07-11	$0.1764000	$0.1811000	$0.1824000	$0.1753000
2020-07-10	$0.1844000	$0.1764000	$0.1846000	$0.1695000
2020-07-09	$0.1848000	$0.1844000	$0.1946000	$0.1770000
2020-07-08	$0.1763000	$0.1848000	$0.1855000	$0.1752000
2020-07-07	$0.1787000	$0.1763000	$0.1791000	$0.1736000
2020-07-06	$0.1731000	$0.1787000	$0.1802000	$0.1713000
2020-07-05	$0.1815000	$0.1731000	$0.1894000	$0.1685000
2020-07-04	$0.1717000	$0.1815000	$0.1852000	$0.1709000
2020-07-03	$0.1671000	$0.1717000	$0.1748000	$0.1657000
2020-07-02	$0.1721000	$0.1671000	$0.1751000	$0.1611000
2020-07-01	$0.1675000	$0.1721000	$0.1730000	$0.1627000
2020-06-30	$0.1717000	$0.1675000	$0.1793000	$0.1675000
2020-06-29	$0.1555000	$0.1717000	$0.1755000	$0.1528000
2020-06-28	$0.1530000	$0.1555000	$0.1600000	$0.1451000
2020-06-27	$0.1601000	$0.1530000	$0.1602000	$0.1468000
2020-06-26	$0.1694000	$0.1601000	$0.1732000	$0.1586000
2020-06-25	$0.1751000	$0.1694000	$0.1752000	$0.1663000
2020-06-24	$0.1816000	$0.1751000	$0.1874000	$0.1701000
2020-06-23	$0.1775000	$0.1816000	$0.1900000	$0.1753000
2020-06-22	$0.1704000	$0.1775000	$0.1775000	$0.1697000
2020-06-21	$0.1706000	$0.1704000	$0.1751000	$0.1689000
2020-06-20	$0.1724000	$0.1706000	$0.1738000	$0.1674000
2020-06-19	$0.1774000	$0.1724000	$0.1801000	$0.1709000
2020-06-18	$0.1738000	$0.1774000	$0.1848000	$0.1718000
2020-06-17	$0.1794000	$0.1738000	$0.1802000	$0.1694000
2020-06-16	$0.1788000	$0.1794000	$0.1862000	$0.1701000
2020-06-15	$0.1810000	$0.1788000	$0.1811000	$0.1597000
2020-06-14	$0.1904000	$0.1810000	$0.1911000	$0.1786000
2020-06-13	$0.1915000	$0.1904000	$0.1970000	$0.1888000
2020-06-12	$0.1858000	$0.1915000	$0.2045000	$0.1769000
2020-06-11	$0.2069000	$0.1858000	$0.2124000	$0.1848000
2020-06-10	$0.2016000	$0.2069000	$0.2110000	$0.1969000
2020-06-09	$0.2057000	$0.2016000	$0.2117000	$0.2011000
2020-06-08	$0.1962000	$0.2057000	$0.2068000	$0.1925000
2020-06-07	$0.2005000	$0.1962000	$0.2016000	$0.1918000
2020-06-06	$0.2011000	$0.2005000	$0.2067000	$0.1965000
2020-06-05	$0.1996000	$0.2011000	$0.2051000	$0.1935000
2020-06-04	$0.1984000	$0.1996000	$0.2052000	$0.1948000
2020-06-03	$0.1984000	$0.1984000	$0.1990000	$0.1909000
2020-06-02	$0.2082000	$0.1984000	$0.2111000	$0.1953000
2020-06-01	$0.2072000	$0.2082000	$0.2194000	$0.2042000
2020-05-31	$0.2029000	$0.2072000	$0.2156000	$0.1994000
2020-05-30	$0.2021000	$0.2029000	$0.2113000	$0.1997000
2020-05-29	$0.2059000	$0.2021000	$0.2190000	$0.1975000
2020-05-28	$0.2143000	$0.2059000	$0.2313000	$0.2026000
2020-05-27	$0.1872000	$0.2143000	$0.2341000	$0.1795000
2020-05-26	$0.1869000	$0.1872000	$0.2097000	$0.1825000
2020-05-25	$0.1652000	$0.1869000	$0.1951000	$0.1649000
2020-05-24	$0.1772000	$0.1652000	$0.1787000	$0.1652000
2020-05-23	$0.1719000	$0.1772000	$0.1811000	$0.1702000
2020-05-22	$0.1775000	$0.1719000	$0.1782000	$0.1653000
2020-05-21	$0.1708000	$0.1775000	$0.1855000	$0.1628000
2020-05-20	$0.1657000	$0.1708000	$0.1767000	$0.1555000
2020-05-19	$0.1589000	$0.1657000	$0.1676000	$0.1559000
2020-05-18	$0.1620000	$0.1589000	$0.1638000	$0.1544000
2020-05-17	$0.1618000	$0.1620000	$0.1676000	$0.1575000
2020-05-16	$0.1625000	$0.1618000	$0.1720000	$0.1618000
2020-05-15	$0.1623000	$0.1625000	$0.1697000	$0.1524000
2020-05-14	$0.1616000	$0.1623000	$0.1650000	$0.1570000
2020-05-13	$0.1630000	$0.1616000	$0.1756000	$0.1604000
2020-05-12	$0.1487000	$0.1630000	$0.1674000	$0.1446000
2020-05-11	$0.1422000	$0.1487000	$0.1527000	$0.1323000
2020-05-10	$0.1451000	$0.1422000	$0.1451000	$0.1260000
2020-05-09	$0.1438000	$0.1451000	$0.1537000	$0.1430000
2020-05-08	$0.1425000	$0.1438000	$0.1512000	$0.1390000
2020-05-07	$0.1421000	$0.1425000	$0.1493000	$0.1376000
2020-05-06	$0.1457000	$0.1421000	$0.1566000	$0.1405000
2020-05-05	$0.1368000	$0.1457000	$0.1467000	$0.1344000
2020-05-04	$0.1358000	$0.1368000	$0.1390000	$0.1228000
2020-05-03	$0.1438000	$0.1358000	$0.1454000	$0.1321000
2020-05-02	$0.1417000	$0.1438000	$0.1493000	$0.1383000
2020-05-01	$0.1361000	$0.1417000	$0.2044000	$0.1127000
2020-04-30	$0.1431000	$0.1361000	$0.1496000	$0.1297000
2020-04-29	$0.1390000	$0.1431000	$0.1484000	$0.1390000
2020-04-28	$0.1368000	$0.1390000	$0.1443000	$0.1301000
2020-04-27	$0.1415000	$0.1368000	$0.1522000	$0.1297000
2020-04-26	$0.1489000	$0.1415000	$0.2006000	$0.1378000
2020-04-25	$0.1305000	$0.1489000	$0.1568000	$0.1272000
2020-04-24	$0.1210000	$0.1305000	$0.1319000	$0.1203000
2020-04-23	$0.1129000	$0.1210000	$0.1248000	$0.1112000
2020-04-22	$0.1073000	$0.1129000	$0.1167000	$0.1054000
2020-04-21	$0.0974	$0.1073000	$0.1140000	$0.0967
2020-04-20	$0.0993000	$0.0974	$0.1095000	$0.0956
2020-04-19	$0.1044000	$0.0993000	$0.1070000	$0.0985
2020-04-18	$0.0940	$0.1044000	$0.1054000	$0.0938
2020-04-17	$0.0962	$0.0940	$0.0976	$0.0937
2020-04-16	$0.0923	$0.0962	$0.0974	$0.0873
2020-04-15	$0.0910	$0.0923	$0.0983	$0.0897
2020-04-14	$0.0896	$0.0910	$0.0928	$0.0883
2020-04-13	$0.0877	$0.0896	$0.0906	$0.0825
2020-04-12	$0.0873	$0.0877	$0.0925	$0.0850
2020-04-11	$0.0877	$0.0873	$0.0919	$0.0854
2020-04-10	$0.0974	$0.0877	$0.0974	$0.0826
2020-04-09	$0.0975	$0.0974	$0.0978	$0.0924
2020-04-08	$0.0951	$0.0975	$0.0990	$0.0933
2020-04-07	$0.0999000	$0.0951	$0.0999000	$0.0767
2020-04-06	$0.0936	$0.0994500	$0.1147000	$0.0990600
2020-04-05	$0.0977	$0.0936	$0.0986	$0.0925
2020-04-04	$0.0903	$0.0977	$0.0979	$0.0917
2020-04-03	$0.0920	$0.0903	$0.0930	$0.0891
2020-04-02	$0.0930	$0.0920	$0.0985	$0.0891
2020-04-01	$0.0930	$0.0930	$0.0950	$0.0895
2020-03-31	$0.0922	$0.0930	$0.0968	$0.0918
2020-03-30	$0.0818	$0.0922	$0.0979	$0.0858
2020-03-29	$0.0816	$0.0830	$0.0898	$0.0816
2020-03-28	$0.0829	$0.0859	$0.0896	$0.0799
2020-03-27	$0.0933	$0.0829	$0.0883	$0.0818
2020-03-26	$0.0811	$0.0933	$0.0965	$0.0821
2020-03-25	$0.0828	$0.0811	$0.0813	$0.0754
2020-03-24	$0.0748	$0.0828	$0.0847	$0.0756
2020-03-23	$0.0703	$0.0748	$0.0789	$0.0725
2020-03-22	$0.0767	$0.0703	$0.0735	$0.0689
2020-03-21	$0.0751	$0.0767	$0.0796	$0.0728
2020-03-20	$0.0741	$0.0751	$0.0829	$0.0689
2020-03-19	$0.0525	$0.0741	$0.0860	$0.0601
2020-03-18	$0.0513	$0.0525	$0.0535	$0.0496100
2020-03-17	$0.0460000	$0.0513	$0.0519	$0.0471100
2020-03-16	$0.0508	$0.0460000	$0.0470100	$0.0433000
2020-03-15	$0.0495200	$0.0508	$0.0544	$0.0494700
2020-03-14	$0.0499400	$0.0495200	$0.0503	$0.0441300
2020-03-13	$0.0438700	$0.0499400	$0.0563	$0.0457900
2020-03-12	$0.0833	$0.0438700	$0.0473400	$0.0422000
2020-03-11	$0.0886	$0.0833	$0.0879	$0.0827
2020-03-10	$0.0878	$0.0886	$0.0906	$0.0849
2020-03-09	$0.0874	$0.0878	$0.0924	$0.0849
2020-03-08	$0.1057000	$0.0874	$0.0896	$0.0853
2020-03-07	$0.1135000	$0.1057000	$0.1112000	$0.1037000
2020-03-06	$0.1111000	$0.1135000	$0.1194000	$0.1121000
2020-03-05	$0.1061000	$0.1111000	$0.1127000	$0.1072000
2020-03-04	$0.1074000	$0.1061000	$0.1084000	$0.1045000
2020-03-03	$0.1087000	$0.1074000	$0.1096000	$0.1048000
2020-03-02	$0.1017000	$0.1087000	$0.1140000	$0.1063000
2020-03-01	$0.0964	$0.1017000	$0.1043000	$0.0960
2020-02-29	$0.1011000	$0.0964	$0.0978	$0.0950
2020-02-28	$0.1016000	$0.1011000	$0.1075000	$0.0991900
2020-02-27	$0.0968	$0.1016000	$0.1044000	$0.0951
2020-02-26	$0.1091000	$0.0968	$0.0995800	$0.0932
2020-02-25	$0.1228000	$0.1091000	$0.1191000	$0.1081000
2020-02-24	$0.1323000	$0.1228000	$0.1280000	$0.1193000
2020-02-23	$0.1248000	$0.1323000	$0.1375000	$0.1304000
2020-02-22	$0.1288000	$0.1248000	$0.1272000	$0.1221000
2020-02-21	$0.1321000	$0.1288000	$0.1389000	$0.1266000
2020-02-20	$0.1360000	$0.1321000	$0.1386000	$0.1288000
2020-02-19	$0.1398000	$0.1360000	$0.1538000	$0.1273000
2020-02-18	$0.1386000	$0.1398000	$0.1563000	$0.1358000
2020-02-17	$0.1229000	$0.1386000	$0.1629000	$0.1192000
2020-02-16	$0.1328000	$0.1229000	$0.1319000	$0.1173000
2020-02-15	$0.1442000	$0.1328000	$0.1442000	$0.1311000
2020-02-14	$0.1358000	$0.1442000	$0.1500000	$0.1407000
2020-02-13	$0.1417000	$0.1358000	$0.1441000	$0.1355000
2020-02-12	$0.1395000	$0.1417000	$0.1562000	$0.1405000
2020-02-11	$0.1409000	$0.1395000	$0.1507000	$0.1366000
2020-02-10	$0.1343000	$0.1409000	$0.1413000	$0.1277000
2020-02-09	$0.1279000	$0.1343000	$0.1414000	$0.1198000
2020-02-08	$0.1690000	$0.1301000	$0.1723000	$0.1253000
2020-02-07	$0.1372000	$0.1307000	$0.1452000	$0.1271000
2020-02-06	$0.1345000	$0.1372000	$0.1451000	$0.1299000
2020-02-05	$0.1468000	$0.1345000	$0.1657000	$0.1265000
2020-02-04	$0.1120000	$0.1485000	$0.1485000	$0.1039000
2020-02-03	$0.1127000	$0.1162000	$0.1179000	$0.1064000
2020-02-02	$0.1048000	$0.1127000	$0.1151000	$0.0994500
2020-02-01	$0.0954	$0.1048000	$0.1083000	$0.0960
2020-01-31	$0.1006000	$0.0954	$0.1002000	$0.0946
2020-01-30	$0.0898	$0.1006000	$0.1027000	$0.0945
2020-01-29	$0.0890	$0.0898	$0.0898	$0.0867
2020-01-28	$0.0902	$0.0890	$0.0936	$0.0881
2020-01-27	$0.0871	$0.0902	$0.0908	$0.0870
2020-01-26	$0.0881	$0.0871	$0.0956	$0.0866
2020-01-25	$0.0852	$0.0881	$0.0883	$0.0826
2020-01-24	$0.0865	$0.0852	$0.0933	$0.0839
2020-01-23	$0.0748	$0.0900	$0.1000000	$0.0748
2020-01-22	$0.0765	$0.0775	$0.0779	$0.0751
2020-01-21	$0.0754	$0.0765	$0.0780	$0.0760
2020-01-20	$0.0741	$0.0754	$0.0783	$0.0739
2020-01-19	$0.0769	$0.0741	$0.0759	$0.0708
2020-01-18	$0.0799	$0.0769	$0.0826	$0.0753
2020-01-17	$0.0810	$0.0799	$0.0849	$0.0738
2020-01-16	$0.0760	$0.0810	$0.0852	$0.0745
2020-01-15	$0.0727	$0.0760	$0.0792	$0.0712
2020-01-14	$0.0715	$0.0727	$0.0826	$0.0687
2020-01-13	$0.0728	$0.0715	$0.0730	$0.0707
2020-01-12	$0.0746	$0.0700	$0.0746	$0.0700
2020-01-11	$0.0731	$0.0723	$0.0752	$0.0707
2020-01-10	$0.0717	$0.0731	$0.0775	$0.0719
2020-01-09	$0.0754	$0.0717	$0.0742	$0.0710
2020-01-08	$0.0730	$0.0754	$0.0768	$0.0688
2020-01-07	$0.0756	$0.0730	$0.0786	$0.0702
2020-01-06	$0.0769	$0.0756	$0.0827	$0.0748
2020-01-05	$0.0771	$0.0769	$0.0783	$0.0761
2020-01-04	$0.0782	$0.0771	$0.0802	$0.0771
2020-01-03	$0.0738	$0.0782	$0.0806	$0.0765
2020-01-02	$0.0801	$0.0738	$0.0784	$0.0725
2020-01-01	$0.0805	$0.0801	$0.0817	$0.0781
2019-12-31	$0.0824	$0.0805	$0.0838	$0.0793
2019-12-30	$0.0821	$0.0824	$0.0851	$0.0780
2019-12-29	$0.0808	$0.0821	$0.0891	$0.0780
2019-12-28	$0.0751	$0.0808	$0.0833	$0.0752
2019-12-27	$0.0757	$0.0751	$0.0778	$0.0741
2019-12-26	$0.0762	$0.0738	$0.0762	$0.0723
2019-12-25	$0.0783	$0.0753	$0.0796	$0.0750
2019-12-24	$0.0773	$0.0783	$0.0809	$0.0753
2019-12-23	$0.0813	$0.0773	$0.0797	$0.0726
2019-12-22	$0.0773	$0.0813	$0.0866	$0.0794
2019-12-21	$0.0772	$0.0773	$0.0808	$0.0756
2019-12-20	$0.0777	$0.0772	$0.0823	$0.0761
2019-12-19	$0.0774	$0.0777	$0.0796	$0.0742
2019-12-18	$0.0762	$0.0774	$0.0852	$0.0772
2019-12-17	$0.0800	$0.0762	$0.0813	$0.0720
2019-12-16	$0.0868	$0.0800	$0.0876	$0.0766
2019-12-15	$0.0762	$0.0868	$0.0869	$0.0740
2019-12-14	$0.0832	$0.0762	$0.0816	$0.0739
2019-12-13	$0.0831	$0.0832	$0.0874	$0.0802
2019-12-12	$0.0838	$0.0831	$0.0902	$0.0797
2019-12-11	$0.0742	$0.0838	$0.0872	$0.0721
2019-12-10	$0.1006000	$0.0750	$0.1138000	$0.0701
2019-12-09	$0.0911	$0.0826	$0.0918	$0.0817
2019-12-08	$0.0867	$0.0911	$0.0988	$0.0849
2019-12-07	$0.0998900	$0.0910	$0.0998900	$0.0910
2019-12-06	$0.0946	$0.1044000	$0.1095000	$0.0905
2019-12-05	$0.0860	$0.0886	$0.0980	$0.0780
2019-12-04	$0.0613	$0.0860	$0.0860	$0.0593
2019-12-03	$0.0539	$0.0613	$0.0613	$0.0539
2019-12-02	$0.0610	$0.0590	$0.0644	$0.0586
2019-12-01	$0.0607	$0.0610	$0.0622	$0.0584
2019-11-30	$0.0616	$0.0607	$0.0612	$0.0587
2019-11-29	$0.0603	$0.0616	$0.0637	$0.0598
2019-11-28	$0.0584	$0.0603	$0.0612	$0.0566
2019-11-27	$0.0549	$0.0584	$0.0589	$0.0548
2019-11-26	$0.0520	$0.0549	$0.0565	$0.0522
2019-11-25	$0.0527	$0.0520	$0.0552	$0.0516
2019-11-24	$0.0606	$0.0527	$0.0563	$0.0520
2019-11-23	$0.0574	$0.0606	$0.0634	$0.0563
2019-11-22	$0.0621	$0.0574	$0.0588	$0.0556
2019-11-21	$0.0704	$0.0621	$0.0653	$0.0583
2019-11-20	$0.0654	$0.0704	$0.0727	$0.0643
2019-11-19	$0.0644	$0.0654	$0.0682	$0.0605
2019-11-18	$0.0661	$0.0644	$0.0645	$0.0613
2019-11-17	$0.0688	$0.0661	$0.0694	$0.0655
2019-11-16	$0.0654	$0.0688	$0.0688	$0.0645
2019-11-15	$0.0652	$0.0654	$0.0665	$0.0626
2019-11-14	$0.0624	$0.0652	$0.0653	$0.0609
2019-11-13	$0.0618	$0.0624	$0.0641	$0.0614
2019-11-12	$0.0614	$0.0618	$0.0732	$0.0613
2019-11-11	$0.0635	$0.0614	$0.0630	$0.0607
2019-11-10	$0.0631	$0.0635	$0.0653	$0.0627
2019-11-09	$0.0616	$0.0631	$0.0631	$0.0618
2019-11-08	$0.0652	$0.0616	$0.0644	$0.0609
2019-11-07	$0.0675	$0.0652	$0.0669	$0.0643
2019-11-06	$0.0671	$0.0675	$0.0682	$0.0663
2019-11-05	$0.0646	$0.0690	$0.0693	$0.0633
2019-11-04	$0.0663	$0.0670	$0.0713	$0.0661
2019-11-03	$0.0660	$0.0663	$0.0665	$0.0646
2019-11-02	$0.0530	$0.0641	$0.0670	$0.0530
2019-11-01	$0.0641	$0.0666	$0.0682	$0.0641
2019-10-31	$0.0634	$0.0641	$0.0660	$0.0610
2019-10-30	$0.0637	$0.0634	$0.0645	$0.0599
2019-10-29	$0.0648	$0.0637	$0.0680	$0.0627
2019-10-28	$0.0645	$0.0648	$0.0659	$0.0622
2019-10-27	$0.0604	$0.0645	$0.0684	$0.0599
2019-10-26	$0.0625	$0.0604	$0.0636	$0.0578
2019-10-25	$0.0594	$0.0625	$0.0671	$0.0601
2019-10-24	$0.0587	$0.0594	$0.0595	$0.0563
2019-10-23	$0.0599	$0.0587	$0.0601	$0.0558
2019-10-22	$0.0579	$0.0599	$0.0620	$0.0560
2019-10-21	$0.0638	$0.0587	$0.0638	$0.0521
2019-10-20	$0.0568	$0.0571	$0.0581	$0.0565
2019-10-19	$0.0571	$0.0568	$0.0576	$0.0556
2019-10-18	$0.0582	$0.0571	$0.0575	$0.0551
2019-10-17	$0.0555	$0.0660	$0.0660	$0.0555
2019-10-16	$0.0630	$0.0555	$0.0630	$0.0552
2019-10-15	$0.0636	$0.0610	$0.0630	$0.0601
2019-10-14	$0.0602	$0.0630	$0.0630	$0.0602
2019-10-13	$0.0634	$0.0635	$0.0657	$0.0618
2019-10-12	$0.0617	$0.0634	$0.0638	$0.0610
2019-10-11	$0.0640	$0.0602	$0.0640	$0.0565
2019-10-10	$0.0621	$0.0640	$0.0710	$0.0588
2019-10-09	$0.0664	$0.0621	$0.0664	$0.0621
2019-10-08	$0.0633	$0.0664	$0.0770	$0.0601
2019-10-07	$0.0663	$0.0633	$0.1000000	$0.0610
2019-10-06	$0.0650	$0.0663	$0.1000000	$0.0650
2019-10-05	$0.0658	$0.0665	$0.0680	$0.0634
2019-10-04	$0.0605	$0.0658	$0.0694	$0.0608
2019-10-03	$0.0583	$0.0605	$0.0605	$0.0560
2019-10-02	$0.0577	$0.0583	$0.0596	$0.0576
2019-10-01	$0.0575	$0.0577	$0.0585	$0.0554
2019-09-30	$0.0555	$0.0575	$0.0605	$0.0573
2019-09-29	$0.0570	$0.0555	$0.0578	$0.0548
2019-09-28	$0.0545	$0.0570	$0.0590	$0.0540
2019-09-27	$0.0525	$0.0545	$0.0569	$0.0535
2019-09-26	$0.0561	$0.0525	$0.0556	$0.0522
2019-09-25	$0.0550	$0.0561	$0.0571	$0.0536
2019-09-24	$0.0667	$0.0550	$0.0591	$0.0544
2019-09-23	$0.0680	$0.0667	$0.0670	$0.0645
2019-09-22	$0.0702	$0.0680	$0.0705	$0.0676
2019-09-21	$0.0718	$0.0702	$0.0711	$0.0690
2019-09-20	$0.0710	$0.0718	$0.0729	$0.0701
2019-09-19	$0.0738	$0.0710	$0.0784	$0.0700
2019-09-18	$0.0714	$0.0738	$0.0750	$0.0701
2019-09-17	$0.0697	$0.0714	$0.0747	$0.0692
2019-09-16	$0.0723	$0.0697	$0.0758	$0.0673
2019-09-15	$0.0712	$0.0723	$0.0738	$0.0707
2019-09-14	$0.0693	$0.0712	$0.0735	$0.0703
2019-09-13	$0.0707	$0.0693	$0.0715	$0.0691
2019-09-12	$0.0678	$0.0754	$0.0754	$0.0653
2019-09-11	$0.0748	$0.0730	$0.0746	$0.0708
2019-09-10	$0.0779	$0.0748	$0.0788	$0.0747
2019-09-09	$0.0825	$0.0779	$0.0830	$0.0763
2019-09-08	$0.0804	$0.0825	$0.0838	$0.0795
2019-09-07	$0.0804	$0.0804	$0.0855	$0.0792
2019-09-06	$0.0828	$0.0804	$0.0829	$0.0766
2019-09-05	$0.0850	$0.0813	$0.0861	$0.0813
2019-09-04	$0.0761	$0.0816	$0.0844	$0.0741
2019-09-03	$0.0796	$0.0761	$0.0798	$0.0733
2019-09-02	$0.0614	$0.0790	$0.0799	$0.0614
2019-09-01	$0.0669	$0.0708	$0.0751	$0.0656
2019-08-31	$0.0639	$0.0669	$0.0712	$0.0645
2019-08-30	$0.0633	$0.0639	$0.0655	$0.0616
2019-08-29	$0.0662	$0.0614	$0.0662	$0.0585
2019-08-28	$0.0708	$0.0665	$0.0702	$0.0632
2019-08-27	$0.0670	$0.0708	$0.0718	$0.0665
2019-08-26	$0.0674	$0.0670	$0.0698	$0.0656
2019-08-25	$0.0724	$0.0674	$0.0732	$0.0673
2019-08-24	$0.0720	$0.0724	$0.0792	$0.0706
2019-08-23	$0.0695	$0.0720	$0.0763	$0.0684
2019-08-22	$0.0639	$0.0695	$0.0723	$0.0642
2019-08-21	$0.0656	$0.0639	$0.0656	$0.0607
2019-08-20	$0.0657	$0.0656	$0.0671	$0.0628
2019-08-19	$0.0643	$0.0657	$0.0689	$0.0653
2019-08-18	$0.0638	$0.0643	$0.0690	$0.0636
2019-08-17	$0.0618	$0.0638	$0.0691	$0.0604
2019-08-16	$0.0599	$0.0618	$0.0630	$0.0586
2019-08-15	$0.0603	$0.0599	$0.0616	$0.0570
2019-08-14	$0.0682	$0.0603	$0.0627	$0.0581
2019-08-13	$0.0715	$0.0682	$0.0711	$0.0673
2019-08-12	$0.0712	$0.0715	$0.0757	$0.0696
2019-08-11	$0.0694	$0.0712	$0.0779	$0.0693
2019-08-10	$0.0609	$0.0694	$0.0739	$0.0590
2019-08-09	$0.0687	$0.0609	$0.0662	$0.0608
2019-08-08	$0.0697	$0.0687	$0.0712	$0.0664
2019-08-07	$0.0723	$0.0697	$0.0749	$0.0685
2019-08-06	$0.0783	$0.0723	$0.0766	$0.0717
2019-08-05	$0.0804	$0.0783	$0.0842	$0.0774
2019-08-04	$0.0832	$0.0804	$0.0835	$0.0798
2019-08-03	$0.0837	$0.0832	$0.0858	$0.0820
2019-08-02	$0.0845	$0.0837	$0.0848	$0.0807
2019-08-01	$0.0921	$0.0841	$0.1273000	$0.0841
2019-07-31	$0.0828	$0.0921	$0.1518000	$0.0828
2019-07-30	$0.0833	$0.0896	$0.0912	$0.0823
2019-07-29	$0.0846	$0.0833	$0.0854	$0.0826
2019-07-28	$0.0840	$0.0846	$0.0872	$0.0834
2019-07-27	$0.0905	$0.0840	$0.0860	$0.0828
2019-07-26	$0.0874	$0.0905	$0.0914	$0.0867
2019-07-25	$0.0857	$0.0874	$0.0891	$0.0853
2019-07-24	$0.0849	$0.0857	$0.0904	$0.0843
2019-07-23	$0.0900	$0.0849	$0.0911	$0.0841
2019-07-22	$0.0883	$0.0900	$0.0903	$0.0842
2019-07-21	$0.0900	$0.0883	$0.0897	$0.0872
2019-07-20	$0.0844	$0.0884	$0.0900	$0.0817
2019-07-19	$0.0889	$0.0886	$0.0895	$0.0851
2019-07-18	$0.0842	$0.0889	$0.0942	$0.0862
2019-07-17	$0.0822	$0.0842	$0.0877	$0.0818
2019-07-16	$0.0980	$0.0834	$0.0980	$0.0807
2019-07-15	$0.1044000	$0.1008000	$0.1167000	$0.0968
2019-07-14	$0.1015000	$0.1044000	$0.1084000	$0.0853
2019-07-13	$0.1057000	$0.1015000	$0.1066000	$0.1002000
2019-07-12	$0.0989	$0.1057000	$0.1082000	$0.0979
2019-07-11	$0.1150000	$0.0957	$0.1150000	$0.0935
2019-07-10	$0.1179000	$0.1150000	$0.1180000	$0.1150000
2019-07-09	$0.1250000	$0.1179000	$0.1300000	$0.1156000
2019-07-08	$0.1265000	$0.1250000	$0.1300000	$0.1200000
2019-07-07	$0.1216000	$0.1253000	$0.1391000	$0.1227000
2019-07-06	$0.1163000	$0.1216000	$0.1232000	$0.1149000
2019-07-05	$0.1158000	$0.1163000	$0.1188000	$0.1127000
2019-07-04	$0.1217000	$0.1158000	$0.1168000	$0.1126000
2019-07-03	$0.1219000	$0.1217000	$0.1264000	$0.1206000
2019-07-02	$0.1273000	$0.1219000	$0.1291000	$0.1190000
2019-07-01	$0.1214000	$0.1273000	$0.1336000	$0.1221000
2019-06-30	$0.1232000	$0.1214000	$0.1232000	$0.1093000
2019-06-29	$0.1194000	$0.1250000	$0.1273000	$0.1150000
2019-06-28	$0.1155000	$0.1211000	$0.1239000	$0.1168000
2019-06-27	$0.1270000	$0.1124000	$0.1338000	$0.1100000
2019-06-26	$0.1346000	$0.1248000	$0.1425000	$0.1185000
2019-06-25	$0.1369000	$0.1346000	$0.1421000	$0.1338000
2019-06-24	$0.1361000	$0.1369000	$0.1419000	$0.1351000
2019-06-23	$0.1370000	$0.1361000	$0.1403000	$0.1310000
2019-06-22	$0.1370000	$0.1370000	$0.1450000	$0.1303000
2019-06-21	$0.1351000	$0.1370000	$0.1474000	$0.1359000
2019-06-20	$0.1632000	$0.1489000	$0.1632000	$0.1307000
2019-06-19	$0.1402000	$0.1431000	$0.1441000	$0.1403000
2019-06-18	$0.1459000	$0.1402000	$0.1429000	$0.1375000
2019-06-17	$0.1481000	$0.1459000	$0.1520000	$0.1448000
2019-06-16	$0.1489000	$0.1481000	$0.1492000	$0.1410000
2019-06-15	$0.1461000	$0.1489000	$0.1521000	$0.1453000
2019-06-14	$0.1550000	$0.1620000	$0.1620000	$0.1395000
2019-06-13	$0.1630000	$0.1550000	$0.1687000	$0.1510000
2019-06-12	$0.1600000	$0.1575000	$0.1720000	$0.1575000
2019-06-11	$0.1522000	$0.1600000	$0.1641000	$0.1505000
2019-06-10	$0.1443000	$0.1522000	$0.1575000	$0.1522000
2019-06-09	$0.1538000	$0.1443000	$0.1508000	$0.1437000
2019-06-08	$0.1526000	$0.1538000	$0.1550000	$0.1493000
2019-06-07	$0.1502000	$0.1526000	$0.1591000	$0.1492000
2019-06-06	$0.1457000	$0.1502000	$0.1552000	$0.1465000
2019-06-05	$0.1430000	$0.1457000	$0.1499000	$0.1430000
2019-06-04	$0.1506000	$0.1430000	$0.1468000	$0.1401000
2019-06-03	$0.1699000	$0.1506000	$0.1575000	$0.1493000
2019-06-02	$0.1511000	$0.1699000	$0.1780000	$0.1523000
2019-06-01	$0.1559000	$0.1511000	$0.1546000	$0.1483000
2019-05-31	$0.1520000	$0.1559000	$0.1605000	$0.1550000
2019-05-30	$0.1681000	$0.1520000	$0.1588000	$0.1457000
2019-05-29	$0.1649000	$0.1758000	$0.1773000	$0.1600000
2019-05-28	$0.1634000	$0.1669000	$0.1716000	$0.1605000
2019-05-27	$0.1615000	$0.1634000	$0.1711000	$0.1611000
2019-05-26	$0.1673000	$0.1615000	$0.1878000	$0.1592000
2019-05-25	$0.1616000	$0.1673000	$0.1734000	$0.1579000
2019-05-24	$0.1596000	$0.1850000	$0.1870000	$0.1596000
2019-05-23	$0.1548000	$0.1679000	$0.1716000	$0.1543000
2019-05-22	$0.1706000	$0.1548000	$0.1830000	$0.1520000
2019-05-21	$0.1542000	$0.1706000	$0.1789000	$0.1515000
2019-05-20	$0.1542000	$0.1542000	$0.1567000	$0.1476000
2019-05-19	$0.1470000	$0.1542000	$0.1654000	$0.1522000
2019-05-18	$0.1615000	$0.1470000	$0.1566000	$0.1449000
2019-05-17	$0.1523000	$0.1615000	$0.1649000	$0.1369000
2019-05-16	$0.1565000	$0.1523000	$0.1691000	$0.1463000
2019-05-15	$0.1437000	$0.1565000	$0.1719000	$0.1530000
2019-05-14	$0.1360000	$0.1437000	$0.1530000	$0.1401000
2019-05-13	$0.1412000	$0.1360000	$0.1526000	$0.1312000
2019-05-12	$0.1455000	$0.1412000	$0.1494000	$0.1368000
2019-05-11	$0.1387000	$0.1455000	$0.1791000	$0.1405000
2019-05-10	$0.1168000	$0.1387000	$0.1532000	$0.1174000
2019-05-09	$0.1367000	$0.1187000	$0.1367000	$0.1187000
2019-05-08	$0.1363000	$0.1335000	$0.1405000	$0.1325000
2019-05-07	$0.1446000	$0.1363000	$0.1405000	$0.1333000
2019-05-06	$0.1459000	$0.1446000	$0.1555000	$0.1413000
2019-05-05	$0.1419000	$0.1459000	$0.1502000	$0.1408000
2019-05-04	$0.1539000	$0.1490000	$0.1709000	$0.1440000
2019-05-03	$0.1508000	$0.1499000	$0.1585000	$0.1468000
2019-05-02	$0.1497000	$0.1508000	$0.1540000	$0.1485000
2019-05-01	$0.1549000	$0.1497000	$0.1544000	$0.1478000
2019-04-30	$0.1491000	$0.1549000	$0.1572000	$0.1505000
2019-04-29	$0.1555000	$0.1491000	$0.1570000	$0.1477000
2019-04-28	$0.1575000	$0.1555000	$0.1603000	$0.1534000
2019-04-27	$0.1554000	$0.1571000	$0.1622000	$0.1551000
2019-04-26	$0.1519000	$0.1554000	$0.1616000	$0.1496000
2019-04-25	$0.1609000	$0.1519000	$0.1617000	$0.1482000
2019-04-24	$0.1741000	$0.1609000	$0.1697000	$0.1569000
2019-04-23	$0.1825000	$0.1705000	$0.1999000	$0.1705000
2019-04-22	$0.1870000	$0.1882000	$0.1946000	$0.1834000
2019-04-21	$0.2027000	$0.1870000	$0.1984000	$0.1805000
2019-04-20	$0.1903000	$0.2027000	$0.2121000	$0.1882000
2019-04-19	$0.1777000	$0.1903000	$0.2029000	$0.1730000
2019-04-18	$0.1720000	$0.1777000	$0.1875000	$0.1685000
2019-04-17	$0.1527000	$0.1720000	$0.1809000	$0.1517000
2019-04-16	$0.1513000	$0.1527000	$0.1609000	$0.1505000
2019-04-15	$0.1627000	$0.1513000	$0.1579000	$0.1475000
2019-04-14	$0.1680000	$0.1627000	$0.1862000	$0.1603000
2019-04-13	$0.1429000	$0.1680000	$0.1843000	$0.1423000
2019-04-12	$0.1368000	$0.1429000	$0.1504000	$0.1333000
2019-04-11	$0.1482000	$0.1368000	$0.1400000	$0.1322000
2019-04-10	$0.1511000	$0.1482000	$0.1545000	$0.1424000
2019-04-09	$0.1469000	$0.1511000	$0.1621000	$0.1418000
2019-04-08	$0.1552000	$0.1469000	$0.1605000	$0.1444000
2019-04-07	$0.1531000	$0.1552000	$0.1660000	$0.1542000
2019-04-06	$0.1581000	$0.1531000	$0.1621000	$0.1473000
2019-04-05	$0.1639000	$0.1581000	$0.1755000	$0.1562000
2019-04-04	$0.1488000	$0.1639000	$0.1748000	$0.1442000
2019-04-03	$0.1561000	$0.1488000	$0.1563000	$0.1374000
2019-04-02	$0.1501000	$0.1561000	$0.1753000	$0.1527000
2019-04-01	$0.1514000	$0.1501000	$0.1525000	$0.1450000
2019-03-31	$0.1513000	$0.1514000	$0.1649000	$0.1477000
2019-03-30	$0.1596000	$0.1513000	$0.1586000	$0.1452000
2019-03-29	$0.1644000	$0.1596000	$0.1721000	$0.1594000
2019-03-28	$0.1690000	$0.1644000	$0.1669000	$0.1629000
2019-03-27	$0.1644000	$0.1690000	$0.1732000	$0.1646000
2019-03-26	$0.1687000	$0.1644000	$0.1722000	$0.1585000
2019-03-25	$0.1848000	$0.1687000	$0.1837000	$0.1638000
2019-03-24	$0.1850000	$0.1848000	$0.1867000	$0.1714000
2019-03-23	$0.1912000	$0.1850000	$0.1928000	$0.1832000
2019-03-22	$0.1900000	$0.1912000	$0.1997000	$0.1861000
2019-03-21	$0.1990000	$0.1910000	$0.2139000	$0.1805000
2019-03-20	$0.1915000	$0.1885000	$0.1987000	$0.1828000
2019-03-19	$0.2186000	$0.1965000	$0.2186000	$0.1837000
2019-03-18	$0.1606000	$0.2186000	$0.2229000	$0.1606000
2019-03-17	$0.1676000	$0.1691000	$0.1719000	$0.1583000
2019-03-16	$0.1735000	$0.1680000	$0.1888000	$0.1680000
2019-03-15	$0.1666000	$0.1727000	$0.1815000	$0.1671000
2019-03-14	$0.1755000	$0.1666000	$0.1794000	$0.1620000
2019-03-13	$0.1931000	$0.1701000	$0.2110000	$0.1700000
2019-03-12	$0.1639000	$0.1901000	$0.2001000	$0.1451000
2019-03-11	$0.2130000	$0.1629000	$0.2278000	$0.1620000
2019-03-10	$0.2140000	$0.2130000	$0.2250000	$0.1900000
2019-03-09	$0.2488000	$0.2140000	$0.4358000	$0.2000000
2019-03-08	$0.1019000	$0.2110000	$0.2257000	$0.0962
2019-03-07	$0.0996900	$0.1019000	$0.1060000	$0.0948
2019-03-06	$0.1034000	$0.0996900	$0.1101000	$0.0945
2019-03-05	$0.0778	$0.1034000	$0.1078000	$0.0844
2019-03-04	$0.0813	$0.0778	$0.0812	$0.0751
2019-03-03	$0.0841	$0.0813	$0.0842	$0.0765
2019-03-02	$0.0780	$0.0829	$0.0892	$0.0750
2019-03-01	$0.0830	$0.0783	$0.0829	$0.0757
2019-02-28	$0.0749	$0.0830	$0.0913	$0.0746
2019-02-27	$0.0848	$0.0749	$0.0887	$0.0724
2019-02-26	$0.0786	$0.0848	$0.1076000	$0.0721
2019-02-25	$0.0362100	$0.0786	$0.1134000	$0.0374800
2019-02-24	$0.0398400	$0.0362100	$0.0362100	$0.0319800
2019-02-23	$0.0395400	$0.0398400	$0.0434900	$0.0396300
2019-02-22	$0.0376400	$0.0395400	$0.0424000	$0.0381200
2019-02-21	$0.0373400	$0.0376400	$0.0387100	$0.0361900
2019-02-20	$0.0351200	$0.0373400	$0.0430100	$0.0355300
2019-02-19	$0.0353400	$0.0351200	$0.0352300	$0.0334000
2019-02-18	$0.0332300	$0.0353400	$0.0394900	$0.0346700
2019-02-17	$0.0307900	$0.0332300	$0.0340900	$0.0325000
2019-02-16	$0.0312100	$0.0307900	$0.0318900	$0.0305700
2019-02-15	$0.0308500	$0.0312100	$0.0314900	$0.0308500
2019-02-14	$0.0306800	$0.0308500	$0.0315200	$0.0301600
2019-02-13	$0.0307100	$0.0306800	$0.0309300	$0.0299900
2019-02-12	$0.0311100	$0.0307100	$0.0325800	$0.0306000
2019-02-11	$0.0304500	$0.0311100	$0.0344200	$0.0292200
2019-02-10	$0.0281100	$0.0304500	$0.0326300	$0.0291300
2019-02-09	$0.0288100	$0.0281100	$0.0289900	$0.0280100
2019-02-08	$0.0262200	$0.0288100	$0.0310700	$0.0283200
2019-02-07	$0.0252500	$0.0262200	$0.0262400	$0.0248100
2019-02-06	$0.0294500	$0.0260000	$0.0300000	$0.0260000
2019-02-05	$0.0280400	$0.0276800	$0.0283400	$0.0272800
2019-02-04	$0.0283100	$0.0280400	$0.0284800	$0.0275900
2019-02-03	$0.0287900	$0.0283100	$0.0289400	$0.0277100
2019-02-02	$0.0288700	$0.0287900	$0.0301800	$0.0286300
2019-02-01	$0.0289400	$0.0288700	$0.0300200	$0.0281000
2019-01-31	$0.0318300	$0.0289400	$0.0313000	$0.0279500
2019-01-30	$0.0320300	$0.0318300	$0.0333400	$0.0310300
2019-01-29	$0.0294700	$0.0320300	$0.0322300	$0.0288500
2019-01-28	$0.0450000	$0.0283800	$0.0450000	$0.0283800
2019-01-27	$0.0360000	$0.0450000	$0.0450000	$0.0355000
2019-01-26	$0.0619	$0.0360000	$0.0619	$0.0360000
2019-01-25	$0.0349200	$0.0347500	$0.0351000	$0.0335800
2019-01-24	$0.0325800	$0.0619	$0.0619	$0.0325800
2019-01-23	$0.0347900	$0.0345800	$0.0363400	$0.0341400
2019-01-22	$0.0336200	$0.0347900	$0.0352200	$0.0338400
2019-01-21	$0.0330400	$0.0336200	$0.0340000	$0.0321000
2019-01-20	$0.0345000	$0.0330400	$0.0330400	$0.0319700
2019-01-19	$0.0335200	$0.0345000	$0.0351600	$0.0340800
2019-01-18	$0.0341700	$0.0335200	$0.0343600	$0.0329500
2019-01-17	$0.0867	$0.0550	$0.0867	$0.0439000
2019-01-16	$0.0346200	$0.0342000	$0.0361400	$0.0331900
2019-01-15	$0.0344300	$0.0346200	$0.0356100	$0.0312700
2019-01-14	$0.0327500	$0.0344300	$0.0367600	$0.0337300
2019-01-13	$0.0362300	$0.0327500	$0.0336600	$0.0311000
2019-01-12	$0.0346600	$0.0362300	$0.0396200	$0.0325400
2019-01-11	$0.0332700	$0.0346600	$0.0349200	$0.0323400
2019-01-10	$0.0397100	$0.0332700	$0.0355500	$0.0327700
2019-01-09	$0.0390400	$0.0397100	$0.0400000	$0.0382000
2019-01-08	$0.0386800	$0.0390400	$0.0420700	$0.0380000
2019-01-07	$0.0395600	$0.0386800	$0.0391200	$0.0367900
2019-01-06	$0.0374600	$0.0395600	$0.0395600	$0.0377200
2019-01-05	$0.0389300	$0.0374600	$0.0389800	$0.0355300
2019-01-04	$0.0391100	$0.0389300	$0.0411600	$0.0385100
2019-01-03	$0.0411500	$0.0391100	$0.0403900	$0.0378800
2019-01-02	$0.0409700	$0.0411500	$0.0476300	$0.0401900
2019-01-01	$0.0376300	$0.0409700	$0.0432000	$0.0397000
2018-12-31	$0.0409000	$0.0376300	$0.0424200	$0.0371600
2018-12-30	$0.0421400	$0.0409000	$0.0442800	$0.0407700
2018-12-29	$0.0430100	$0.0421400	$0.0445700	$0.0410300
2018-12-28	$0.0408800	$0.0430100	$0.0495600	$0.0429900
2018-12-27	$0.0408300	$0.0408800	$0.0431500	$0.0353000
2018-12-26	$0.0390200	$0.0408300	$0.0432400	$0.0391300
2018-12-25	$0.0448200	$0.0390200	$0.0426500	$0.0385400
2018-12-24	$0.0435900	$0.0448200	$0.0488800	$0.0402500
2018-12-23	$0.0433800	$0.0435900	$0.0482200	$0.0429800
2018-12-22	$0.0429000	$0.0433800	$0.0486900	$0.0426200
2018-12-21	$0.0417900	$0.0429000	$0.0479200	$0.0376500
2018-12-20	$0.0354200	$0.0417900	$0.0433800	$0.0396700
2018-12-19	$0.0368600	$0.0354200	$0.0366900	$0.0334400
2018-12-18	$0.0340100	$0.0368600	$0.0394300	$0.0348100
2018-12-17	$0.0327700	$0.0340100	$0.0366300	$0.0329700
2018-12-16	$0.0290400	$0.0327700	$0.0360600	$0.0289700
2018-12-15	$0.0284100	$0.0290400	$0.0300200	$0.0270200
2018-12-14	$0.0304500	$0.0284100	$0.0322800	$0.0263300
2018-12-13	$0.0289300	$0.0304500	$0.0805	$0.0269800
2018-12-12	$0.0291200	$0.0289300	$0.0302400	$0.0285600
2018-12-11	$0.0329800	$0.0291200	$0.0331500	$0.0263200
2018-12-10	$0.0274200	$0.0329800	$0.0338200	$0.0257200
2018-12-09	$0.0266300	$0.0274200	$0.0296100	$0.0264000
2018-12-08	$0.0260000	$0.0266300	$0.0292800	$0.0250300
2018-12-07	$0.0234900	$0.0260000	$0.0277800	$0.0239800
2018-12-06	$0.0260500	$0.0234900	$0.0246900	$0.0226300
2018-12-05	$0.0276900	$0.0260500	$0.0283700	$0.0253500
2018-12-04	$0.0267200	$0.0276900	$0.0291200	$0.0266600
2018-12-03	$0.0284800	$0.0267200	$0.0285200	$0.0255500
2018-12-02	$0.0301300	$0.0283900	$0.0303500	$0.0279600
2018-12-01	$0.0255900	$0.0301300	$0.0317200	$0.0268600
2018-11-30	$0.0270300	$0.0255800	$0.0286900	$0.0248900
2018-11-29	$0.0273300	$0.0270300	$0.0281400	$0.0254000
2018-11-28	$0.0228500	$0.0273300	$0.0328600	$0.0253900
2018-11-27	$0.0223000	$0.0228400	$0.0235700	$0.0223400
2018-11-26	$0.0238100	$0.0223000	$0.0232000	$0.0214800
2018-11-25	$0.0233300	$0.0238300	$0.0269800	$0.0236000
2018-11-24	$0.0270400	$0.0233300	$0.0249500	$0.0229300
2018-11-23	$0.0276900	$0.0270400	$0.0281300	$0.0263500
2018-11-22	$0.0295700	$0.0276900	$0.0280700	$0.0270400
2018-11-21	$0.0288700	$0.0295700	$0.0321900	$0.0290700
2018-11-20	$0.0294800	$0.0288700	$0.0290800	$0.0256400
2018-11-19	$0.0395400	$0.0294800	$0.0333300	$0.0289000
2018-11-18	$0.0382900	$0.0395400	$0.0411200	$0.0385600
2018-11-17	$0.0391300	$0.0382900	$0.0404900	$0.0378900
2018-11-16	$0.0408900	$0.0391100	$0.0406200	$0.0386000
2018-11-15	$0.0407800	$0.0408800	$0.0413500	$0.0381800
2018-11-14	$0.0488400	$0.0407800	$0.0432500	$0.0384100
2018-11-13	$0.0506	$0.0488400	$0.0502	$0.0485700
2018-11-12	$0.0497500	$0.0506	$0.0541	$0.0492900
2018-11-11	$0.0511	$0.0497500	$0.0514	$0.0494100
2018-11-10	$0.0497100	$0.0510	$0.0533	$0.0497500
2018-11-09	$0.0497000	$0.0496900	$0.0512	$0.0484300
2018-11-08	$0.0497300	$0.0497000	$0.0499700	$0.0475600
2018-11-07	$0.0489800	$0.0497200	$0.0498500	$0.0480900
2018-11-06	$0.0480800	$0.0489800	$0.0511	$0.0487200
2018-11-05	$0.0496200	$0.0480800	$0.0499700	$0.0478300
2018-11-04	$0.0489500	$0.0496100	$0.0522	$0.0490400
2018-11-03	$0.0500	$0.0489500	$0.0510	$0.0483300
2018-11-02	$0.0520	$0.0500	$0.0526	$0.0495900
2018-11-01	$0.0495200	$0.0520	$0.0522	$0.0496000
2018-10-31	$0.0481100	$0.0495200	$0.0498400	$0.0477400
2018-10-30	$0.0463700	$0.0481100	$0.0482400	$0.0463000
2018-10-29	$0.0493800	$0.0463700	$0.0479000	$0.0459400
2018-10-28	$0.0486900	$0.0493800	$0.0500	$0.0488100
2018-10-27	$0.0503	$0.0486900	$0.0511	$0.0483200
2018-10-26	$0.0508	$0.0503	$0.0513	$0.0495400
2018-10-25	$0.0533	$0.0508	$0.0529	$0.0501
2018-10-24	$0.0510	$0.0533	$0.0537	$0.0500
2018-10-23	$0.0514	$0.0510	$0.0519	$0.0499100
2018-10-22	$0.0497800	$0.0514	$0.0515	$0.0489300
2018-10-21	$0.0538	$0.0497800	$0.0544	$0.0491200
2018-10-20	$0.0486100	$0.0539	$0.0539	$0.0486000
2018-10-19	$0.0478300	$0.0486100	$0.0501	$0.0477300
2018-10-18	$0.0482900	$0.0478300	$0.0486600	$0.0466900
2018-10-17	$0.0488800	$0.0482900	$0.0497800	$0.0475800
2018-10-16	$0.0492600	$0.0489600	$0.0505	$0.0488800
2018-10-15	$0.0490600	$0.0493300	$0.0535	$0.0468000
2018-10-14	$0.0485700	$0.0490600	$0.0495900	$0.0470700
2018-10-13	$0.0481300	$0.0485700	$0.0503	$0.0478500
2018-10-12	$0.0453700	$0.0481300	$0.0496400	$0.0460700
2018-10-11	$0.0548	$0.0453700	$0.0481600	$0.0443400
2018-10-10	$0.0532	$0.0548	$0.0558	$0.0522
2018-10-09	$0.0541	$0.0533	$0.0541	$0.0524
2018-10-08	$0.0540	$0.0541	$0.0550	$0.0539
2018-10-07	$0.0541	$0.0540	$0.0552	$0.0538
2018-10-06	$0.0564	$0.0542	$0.0560	$0.0540
2018-10-05	$0.0549	$0.0564	$0.0642	$0.0557
2018-10-04	$0.0548	$0.0549	$0.0564	$0.0530
2018-10-03	$0.0562	$0.0549	$0.0561	$0.0487700
2018-10-02	$0.0584	$0.0562	$0.0582	$0.0560
2018-10-01	$0.0589	$0.0584	$0.0620	$0.0573
2018-09-30	$0.0613	$0.0587	$0.0632	$0.0573
2018-09-29	$0.0665	$0.0613	$0.0808	$0.0597
2018-09-28	$0.0436900	$0.0665	$0.0798	$0.0419900
2018-09-27	$0.0407400	$0.0436600	$0.0453400	$0.0427500
2018-09-26	$0.0409500	$0.0407400	$0.0415600	$0.0398900
2018-09-25	$0.0414600	$0.0410600	$0.0427000	$0.0391100
2018-09-24	$0.0440400	$0.0414400	$0.0425500	$0.0409600
2018-09-23	$0.0441300	$0.0440400	$0.0464400	$0.0436500
2018-09-22	$0.0435900	$0.0441300	$0.0453900	$0.0418000
2018-09-21	$0.0422300	$0.0436400	$0.0480000	$0.0429200
2018-09-20	$0.0403000	$0.0423400	$0.0449500	$0.0414700
2018-09-19	$0.0413900	$0.0403200	$0.0416600	$0.0388300
2018-09-18	$0.0394800	$0.0407400	$0.0423000	$0.0398400
2018-09-17	$0.0425300	$0.0394800	$0.0396800	$0.0361500
2018-09-16	$0.0422900	$0.0424600	$0.0433900	$0.0412500
2018-09-15	$0.0396200	$0.0422900	$0.0461700	$0.0412000
2018-09-14	$0.0412200	$0.0396200	$0.0414600	$0.0378700
2018-09-13	$0.0365100	$0.0412200	$0.0441600	$0.0402000
2018-09-12	$0.0382300	$0.0365300	$0.0390400	$0.0363700
2018-09-11	$0.0394900	$0.0382300	$0.0399900	$0.0368300
2018-09-10	$0.0381800	$0.0394900	$0.0400200	$0.0375400
2018-09-09	$0.0404000	$0.0381800	$0.0404500	$0.0377900
2018-09-08	$0.0450500	$0.0403200	$0.0426800	$0.0398700
2018-09-07	$0.0478200	$0.0450500	$0.0480200	$0.0430700
2018-09-06	$0.0412900	$0.0478100	$0.0556	$0.0408500
2018-09-05	$0.0501	$0.0412500	$0.0442600	$0.0388500
2018-09-04	$0.0464100	$0.0501	$0.0551	$0.0453800
2018-09-03	$0.0454600	$0.0464100	$0.0487800	$0.0443900
2018-09-02	$0.0472600	$0.0456400	$0.0502	$0.0453200
2018-09-01	$0.0434300	$0.0472600	$0.0482300	$0.0449800
2018-08-31	$0.0430500	$0.0434600	$0.0458000	$0.0423300
2018-08-30	$0.0424100	$0.0430800	$0.0438700	$0.0412000
2018-08-29	$0.0443900	$0.0424100	$0.0454100	$0.0412800
2018-08-28	$0.0403200	$0.0443900	$0.0469000	$0.0410200
2018-08-27	$0.0376100	$0.0405000	$0.0438900	$0.0388000
2018-08-26	$0.0376600	$0.0376100	$0.0377400	$0.0361500
2018-08-25	$0.0374800	$0.0376600	$0.0387800	$0.0366100
2018-08-24	$0.0361100	$0.0376200	$0.0386000	$0.0367500
2018-08-23	$0.0348800	$0.0361100	$0.0364100	$0.0342900
2018-08-22	$0.0372800	$0.0348800	$0.0370900	$0.0346300
2018-08-21	$0.0354700	$0.0373100	$0.0381200	$0.0364300
2018-08-20	$0.0399700	$0.0354500	$0.0364800	$0.0341500
2018-08-19	$0.0395700	$0.0400000	$0.0405700	$0.0387400
2018-08-18	$0.0430900	$0.0395700	$0.0402500	$0.0380400
2018-08-17	$0.0383200	$0.0430000	$0.0449700	$0.0414400
2018-08-16	$0.0377700	$0.0382300	$0.0394400	$0.0361400
2018-08-15	$0.0358700	$0.0378000	$0.0422400	$0.0355500
2018-08-14	$0.0364400	$0.0359000	$0.0366000	$0.0322300
2018-08-13	$0.0399000	$0.0364400	$0.0377800	$0.0353900
2018-08-12	$0.0397800	$0.0399000	$0.0402500	$0.0392000
2018-08-11	$0.0407500	$0.0397800	$0.0451900	$0.0382900
2018-08-10	$0.0447800	$0.0407500	$0.0425400	$0.0395900
2018-08-09	$0.0435900	$0.0447800	$0.0460600	$0.0435100
2018-08-08	$0.0480700	$0.0435900	$0.0454100	$0.0422800
2018-08-07	$0.0473000	$0.0481100	$0.0491700	$0.0441400
2018-08-06	$0.0490100	$0.0473400	$0.0496100	$0.0468500
2018-08-05	$0.0478100	$0.0490200	$0.0501	$0.0479900
2018-08-04	$0.0494500	$0.0478100	$0.0495200	$0.0470400
2018-08-03	$0.0509	$0.0494500	$0.0523	$0.0489000
2018-08-02	$0.0541	$0.0509	$0.0533	$0.0507
2018-08-01	$0.0564	$0.0541	$0.0554	$0.0524
2018-07-31	$0.0607	$0.0564	$0.0597	$0.0560
2018-07-30	$0.0632	$0.0607	$0.0631	$0.0597
2018-07-29	$0.0627	$0.0632	$0.0639	$0.0608
2018-07-28	$0.0612	$0.0626	$0.0642	$0.0604
2018-07-27	$0.0608	$0.0612	$0.0619	$0.0597
2018-07-26	$0.0617	$0.0608	$0.0627	$0.0600
2018-07-25	$0.0678	$0.0617	$0.0679	$0.0604
2018-07-24	$0.0547	$0.0678	$0.0688	$0.0559
2018-07-23	$0.0584	$0.0547	$0.0583	$0.0535
2018-07-22	$0.0599	$0.0584	$0.0603	$0.0578
2018-07-21	$0.0575	$0.0599	$0.0601	$0.0572
2018-07-20	$0.0610	$0.0575	$0.0589	$0.0565
2018-07-19	$0.0635	$0.0607	$0.0630	$0.0599
2018-07-18	$0.0661	$0.0634	$0.0661	$0.0633
2018-07-17	$0.0613	$0.0661	$0.0665	$0.0631
2018-07-16	$0.0586	$0.0613	$0.0631	$0.0606
2018-07-15	$0.0576	$0.0586	$0.0603	$0.0576
2018-07-14	$0.0586	$0.0573	$0.0591	$0.0566
2018-07-13	$0.0587	$0.0584	$0.0602	$0.0572
2018-07-12	$0.0616	$0.0587	$0.0622	$0.0571
2018-07-11	$0.0622	$0.0616	$0.0667	$0.0609
2018-07-10	$0.0658	$0.0622	$0.0646	$0.0601
2018-07-09	$0.0641	$0.0658	$0.0703	$0.0614
2018-07-08	$0.0653	$0.0641	$0.0675	$0.0634
2018-07-07	$0.0611	$0.0653	$0.0681	$0.0626
2018-07-06	$0.0624	$0.0611	$0.0644	$0.0596
2018-07-05	$0.0639	$0.0624	$0.0670	$0.0613
2018-07-04	$0.0602	$0.0639	$0.0665	$0.0600
2018-07-03	$0.0633	$0.0602	$0.0622	$0.0582
2018-07-02	$0.0573	$0.0633	$0.0645	$0.0599
2018-07-01	$0.0569	$0.0573	$0.0580	$0.0547
2018-06-30	$0.0513	$0.0569	$0.0602	$0.0526
2018-06-29	$0.0503	$0.0513	$0.0530	$0.0498400
2018-06-28	$0.0541	$0.0502	$0.0531	$0.0498600
2018-06-27	$0.0543	$0.0541	$0.0578	$0.0523
2018-06-26	$0.0569	$0.0543	$0.0554	$0.0521
2018-06-25	$0.0556	$0.0570	$0.0617	$0.0549
2018-06-24	$0.0558	$0.0556	$0.0576	$0.0522
2018-06-23	$0.0571	$0.0558	$0.0594	$0.0540
2018-06-22	$0.0687	$0.0571	$0.0614	$0.0550
2018-06-21	$0.0704	$0.0687	$0.0694	$0.0670
2018-06-20	$0.0729	$0.0704	$0.0737	$0.0699
2018-06-19	$0.0744	$0.0729	$0.0776	$0.0716
2018-06-18	$0.0757	$0.0744	$0.0792	$0.0678
2018-06-17	$0.0780	$0.0757	$0.0780	$0.0752
2018-06-16	$0.0758	$0.0780	$0.0782	$0.0762
2018-06-15	$0.0817	$0.0759	$0.0794	$0.0758
2018-06-14	$0.0754	$0.0817	$0.0889	$0.0813
2018-06-13	$0.0853	$0.0754	$0.0822	$0.0748
2018-06-12	$0.0884	$0.0853	$0.0898	$0.0811
2018-06-11	$0.0883	$0.0885	$0.0900	$0.0847
2018-06-10	$0.1028000	$0.0883	$0.0913	$0.0850
2018-06-09	$0.1062000	$0.1036000	$0.1109000	$0.1010000
2018-06-08	$0.1143000	$0.1062000	$0.1300000	$0.1005000
2018-06-07	$0.0973	$0.1142000	$0.1230000	$0.0926
2018-06-06	$0.1003000	$0.0973	$0.1005000	$0.0932
2018-06-05	$0.0976	$0.0993200	$0.1026000	$0.0962
2018-06-04	$0.1060000	$0.0970	$0.1061000	$0.0970
2018-06-03	$0.1062000	$0.1060000	$0.1080000	$0.1022000
2018-06-02	$0.1027000	$0.1062000	$0.1121000	$0.1008000
2018-06-01	$0.1068000	$0.1045000	$0.1094000	$0.1024000
2018-05-31	$0.1044000	$0.1068000	$0.1101000	$0.1042000
2018-05-30	$0.1055000	$0.1044000	$0.1098000	$0.1031000
2018-05-29	$0.0975	$0.1055000	$0.1081000	$0.1030000
2018-05-28	$0.1105000	$0.0975	$0.1022000	$0.0966
2018-05-27	$0.1148000	$0.1105000	$0.1131000	$0.1094000
2018-05-26	$0.1140000	$0.1148000	$0.1177000	$0.1113000
2018-05-25	$0.1209000	$0.1140000	$0.1189000	$0.1125000
2018-05-24	$0.1145000	$0.1209000	$0.1250000	$0.1174000
2018-05-23	$0.1303000	$0.1148000	$0.1197000	$0.1125000
2018-05-22	$0.1414000	$0.1303000	$0.1332000	$0.1270000
2018-05-21	$0.1425000	$0.1411000	$0.1448000	$0.1357000
2018-05-20	$0.1383000	$0.1425000	$0.1442000	$0.1387000
2018-05-19	$0.1350000	$0.1380000	$0.1416000	$0.1337000
2018-05-18	$0.1276000	$0.1350000	$0.1360000	$0.1306000
2018-05-17	$0.1399000	$0.1276000	$0.1336000	$0.1259000
2018-05-16	$0.1413000	$0.1399000	$0.1438000	$0.1316000
2018-05-15	$0.1408000	$0.1413000	$0.1431000	$0.1341000
2018-05-14	$0.1448000	$0.1408000	$0.1488000	$0.1324000
2018-05-13	$0.1407000	$0.1471000	$0.1490000	$0.1111000
2018-05-12	$0.1352000	$0.1387000	$0.1432000	$0.1324000
2018-05-11	$0.1528000	$0.1352000	$0.1438000	$0.1297000
2018-05-10	$0.1490000	$0.1531000	$0.1600000	$0.1400000
2018-05-09	$0.1520000	$0.1490000	$0.1540000	$0.1399000
2018-05-08	$0.1569000	$0.1505000	$0.1607000	$0.1497000
2018-05-07	$0.1546000	$0.1569000	$0.1602000	$0.1421000
2018-05-06	$0.1620000	$0.1546000	$0.1612000	$0.1479000
2018-05-05	$0.1702000	$0.1620000	$0.1850000	$0.1013000
2018-05-04	$0.1671000	$0.1703000	$0.1819000	$0.1636000
2018-05-03	$0.1580000	$0.1670000	$0.1865000	$0.1653000
2018-05-02	$0.1555000	$0.1580000	$0.1606000	$0.1553000
2018-05-01	$0.1588000	$0.1555000	$0.1601000	$0.1526000
2018-04-30	$0.1613000	$0.1588000	$0.1665000	$0.1562000
2018-04-29	$0.1540000	$0.1613000	$0.1634000	$0.1504000
2018-04-28	$0.1452000	$0.1540000	$0.1570000	$0.1512000
2018-04-27	$0.1495000	$0.1453000	$0.1500000	$0.1401000
2018-04-26	$0.1352000	$0.1484000	$0.1529000	$0.1382000
2018-04-25	$0.1550000	$0.1352000	$0.1426000	$0.1302000
2018-04-24	$0.1448000	$0.1549000	$0.1654000	$0.1549000
2018-04-23	$0.1384000	$0.1448000	$0.1481000	$0.1415000
2018-04-22	$0.1325000	$0.1384000	$0.1437000	$0.1330000
2018-04-21	$0.1373000	$0.1325000	$0.1362000	$0.1274000
2018-04-20	$0.1312000	$0.1373000	$0.1466000	$0.1358000
2018-04-19	$0.1278000	$0.1311000	$0.1391000	$0.1300000
2018-04-18	$0.1187000	$0.1294000	$0.1345000	$0.1183000
2018-04-17	$0.1156000	$0.1187000	$0.1266000	$0.1133000
2018-04-16	$0.1200000	$0.1136000	$0.1171000	$0.1132000
2018-04-15	$0.1122000	$0.1200000	$0.1233000	$0.1180000
2018-04-14	$0.1112000	$0.1122000	$0.1139000	$0.1098000
2018-04-13	$0.1098000	$0.1110000	$0.1138000	$0.1057000
2018-04-12	$0.0999400	$0.1098000	$0.1193000	$0.1098000
2018-04-11	$0.0969	$0.0999400	$0.1031000	$0.0990800
2018-04-10	$0.0974	$0.1041000	$0.1194000	$0.0968
2018-04-09	$0.1098000	$0.0980	$0.1105000	$0.0921
2018-04-08	$0.0953	$0.1101000	$0.1121000	$0.0986
2018-04-07	$0.0961	$0.0953	$0.1058000	$0.0849
2018-04-06	$0.0891	$0.0961	$0.1020000	$0.0866
2018-04-05	$0.0910	$0.0891	$0.0928	$0.0868
2018-04-04	$0.1052000	$0.0910	$0.0984	$0.0900
2018-04-03	$0.0968	$0.1052000	$0.1082000	$0.1039000
2018-04-02	$0.0941	$0.0968	$0.0988	$0.0915
2018-04-01	$0.0999000	$0.0941	$0.0966	$0.0909
2018-03-31	$0.1037000	$0.0999000	$0.1050000	$0.0989
2018-03-30	$0.1042000	$0.1037000	$0.1078000	$0.1010000
2018-03-29	$0.1273000	$0.1042000	$0.1104000	$0.1030000
2018-03-28	$0.1255000	$0.1273000	$0.1293000	$0.1232000
2018-03-27	$0.1314000	$0.1255000	$0.1301000	$0.1161000
2018-03-26	$0.1295000	$0.1327000	$0.1376000	$0.1180000
2018-03-25	$0.1222000	$0.1295000	$0.1426000	$0.1187000
2018-03-24	$0.1197000	$0.1235000	$0.1250000	$0.1176000
2018-03-23	$0.1149000	$0.1158000	$0.1214000	$0.1069000
2018-03-22	$0.1226000	$0.1149000	$0.1223000	$0.1108000
2018-03-21	$0.1190000	$0.1226000	$0.1310000	$0.1184000
2018-03-20	$0.1116000	$0.1190000	$0.1203000	$0.1103000
2018-03-19	$0.1053000	$0.1116000	$0.1166000	$0.1034000
2018-03-18	$0.1023000	$0.1050000	$0.1050000	$0.0800
2018-03-17	$0.1220000	$0.1026000	$0.1121000	$0.0999500
2018-03-16	$0.1072000	$0.1220000	$0.1260000	$0.1023000
2018-03-15	$0.1114000	$0.1072000	$0.1139000	$0.0973
2018-03-14	$0.1401000	$0.1250000	$0.1401000	$0.1250000
2018-03-13	$0.1356000	$0.1323000	$0.1406000	$0.1277000
2018-03-12	$0.1483000	$0.1356000	$0.1471000	$0.1341000
2018-03-11	$0.1270000	$0.1483000	$0.1555000	$0.1316000
2018-03-10	$0.1368000	$0.1270000	$0.1391000	$0.1253000
2018-03-09	$0.1296000	$0.1368000	$0.1483000	$0.1305000
2018-03-08	$0.1516000	$0.1296000	$0.1461000	$0.1279000
2018-03-07	$0.1634000	$0.1502000	$0.1678000	$0.1366000
2018-03-06	$0.1884000	$0.1691000	$0.1884000	$0.1521000
2018-03-05	$0.1811000	$0.1765000	$0.1825000	$0.1743000
2018-03-04	$0.1787000	$0.1811000	$0.1868000	$0.1765000
2018-03-03	$0.1905000	$0.1818000	$0.1932000	$0.1300000
2018-03-02	$0.1859000	$0.1869000	$0.1899000	$0.1814000
2018-03-01	$0.1815000	$0.1859000	$0.1929000	$0.1784000
2018-02-28	$0.1881000	$0.1815000	$0.1883000	$0.1726000
2018-02-27	$0.1884000	$0.1881000	$0.1951000	$0.1850000
2018-02-26	$0.1823000	$0.1884000	$0.2049000	$0.1787000
2018-02-25	$0.1702000	$0.1824000	$0.1849000	$0.1658000
2018-02-24	$0.1792000	$0.1626000	$0.1922000	$0.1618000
2018-02-23	$0.1850000	$0.1792000	$0.1878000	$0.1588000
2018-02-22	$0.1921000	$0.1774000	$0.1928000	$0.1711000
2018-02-21	$0.2079000	$0.1920000	$0.2083000	$0.1840000
2018-02-20	$0.2423000	$0.2079000	$0.2535000	$0.2038000
2018-02-19	$0.1905000	$0.2405000	$0.2409000	$0.1900000
2018-02-18	$0.2153000	$0.1947000	$0.2190000	$0.1854000
2018-02-17	$0.1811000	$0.2180000	$0.2500000	$0.1811000
2018-02-16	$0.1775000	$0.1879000	$0.1899000	$0.1784000
2018-02-15	$0.1631000	$0.1775000	$0.1817000	$0.1631000
2018-02-14	$0.1532000	$0.1631000	$0.1819000	$0.1601000
2018-02-13	$0.1470000	$0.1585000	$0.1585000	$0.1375000
2018-02-12	$0.1368000	$0.1466000	$0.1532000	$0.1428000
2018-02-11	$0.1485000	$0.1369000	$0.1464000	$0.1303000
2018-02-10	$0.1626000	$0.1485000	$0.1598000	$0.1448000
2018-02-09	$0.1537000	$0.1627000	$0.1736000	$0.1441000
2018-02-08	$0.1300000	$0.1515000	$0.1690000	$0.1300000
2018-02-07	$0.1547000	$0.1334000	$0.1504000	$0.1316000
2018-02-06	$0.1025000	$0.1550000	$0.1658000	$0.1141000
2018-02-05	$0.1467000	$0.1045000	$0.1467000	$0.0932
2018-02-04	$0.1789000	$0.1466000	$0.1572000	$0.1408000
2018-02-03	$0.1704000	$0.1789000	$0.1892000	$0.1709000
2018-02-02	$0.1755000	$0.1704000	$0.1742000	$0.1469000
2018-02-01	$0.2107000	$0.1755000	$0.2035000	$0.1591000
2018-01-31	$0.2239000	$0.2107000	$0.2407000	$0.2056000
2018-01-30	$0.2643000	$0.2239000	$0.2533000	$0.2138000
2018-01-29	$0.2605000	$0.2585000	$0.2980000	$0.2340000
2018-01-28	$0.2773000	$0.2650000	$0.3097000	$0.2624000
2018-01-27	$0.2755000	$0.2773000	$0.3021000	$0.2690000
2018-01-26	$0.2957000	$0.2755000	$0.3234000	$0.2548000
2018-01-25	$0.2317000	$0.2957000	$0.2969000	$0.2257000
2018-01-24	$0.2218000	$0.2318000	$0.2700000	$0.2237000
2018-01-23	$0.2009000	$0.2217000	$0.2351000	$0.1920000
2018-01-22	$0.2014000	$0.1961000	$0.2500000	$0.1853000
2018-01-21	$0.2543000	$0.2181000	$0.2519000	$0.2004000
2018-01-20	$0.2509000	$0.2543000	$0.2874000	$0.2441000
2018-01-19	$0.2373000	$0.2509000	$0.2591000	$0.2361000
2018-01-18	$0.2350000	$0.2373000	$0.2794000	$0.2320000
2018-01-17	$0.1957000	$0.2349000	$0.2553000	$0.1683000
2018-01-16	$0.2933000	$0.1947000	$0.2532000	$0.1602000
2018-01-15	$0.3013000	$0.3389000	$0.3462000	$0.2535000
2018-01-14	$0.3753000	$0.3219000	$0.4068000	$0.3183000
2018-01-13	$0.3886000	$0.3405000	$0.4511000	$0.3400000
2018-01-12	$0.3300000	$0.3886000	$0.4879000	$0.2819000
2018-01-11	$0.3572000	$0.3272000	$0.3786000	$0.2568000
2018-01-10	$0.3687000	$0.3572000	$0.3723000	$0.0730
2018-01-09	$0.3836000	$0.3687000	$0.4532000	$0.3499000
2018-01-08	$0.4194000	$0.3836000	$0.4590000	$0.3582000
2018-01-07	$0.4473000	$0.4193000	$0.5290000	$0.4055000
2018-01-06	$0.3666000	$0.4463000	$0.4487000	$0.3769000
2018-01-05	$0.3707000	$0.3500000	$0.4300000	$0.3120000
2018-01-04	$0.2224000	$0.3320000	$0.3861000	$0.2171000
2018-01-03	$0.1733000	$0.2348000	$0.2700000	$0.1551000
2018-01-02	$0.1760000	$0.1940000	$0.2133000	$0.1471000
2018-01-01	$0.1821000	$0.1778000	$0.1901000	$0.1614000
2017-12-31	$0.1656000	$0.1821000	$0.1862000	$0.1453000
2017-12-30	$0.1682000	$0.1574000	$0.1711000	$0.1387000
2017-12-29	$0.1550000	$0.1667000	$0.1885000	$0.1471000
2017-12-28	$0.1750000	$0.1550000	$0.1872000	$0.1221000
2017-12-27	$0.1537000	$0.1750000	$0.1750000	$0.1295000
2017-12-26	$0.1430000	$0.1537000	$0.1700000	$0.1205000
2017-12-25	$0.1333000	$0.1430000	$0.1750000	$0.1323000
2017-12-24	$0.1446000	$0.1333000	$0.1600000	$0.1200000
2017-12-23	$0.0912	$0.1446000	$0.2000000	$0.0912
2017-12-22	$0.1033000	$0.0947	$0.0967	$0.0765
2017-12-21	$0.1034000	$0.0979	$0.1210000	$0.0870
2017-12-20	$0.1337000	$0.1034000	$0.1390000	$0.0954
2017-12-19	$0.1400000	$0.1337000	$0.1400000	$0.1131000
2017-12-18	$0.1016000	$0.1400000	$0.1498000	$0.0901
2017-12-17	$0.1100000	$0.1016000	$0.1650000	$0.0871
2017-12-16	$0.0600	$0.1100000	$0.1100000	$0.0551
2017-12-15	$0.0550	$0.0600	$0.0600	$0.0411100
2017-12-14	$0.0493000	$0.0550	$0.0550	$0.0370000
2017-12-13	$0.0478100	$0.0476400	$0.0549	$0.0417400
2017-12-12	$0.0462300	$0.0478100	$0.0670	$0.0460000
2017-12-11	$0.0394000	$0.0488800	$0.0504	$0.0382800
2017-12-10	$0.0359500	$0.0394000	$0.0477600	$0.0359100
2017-12-09	$0.0406500	$0.0359500	$0.0460200	$0.0351000
2017-12-08	$0.0517	$0.0406500	$0.0588	$0.0343900
2017-12-07	$0.0262400	$0.0517	$0.0588	$0.0262400
2017-12-06	$0.0260300	$0.0262400	$0.0350200	$0.0220100
2017-12-05	$0.0259800	$0.0260300	$0.0299900	$0.0231100
2017-12-04	$0.0270000	$0.0259800	$0.0270000	$0.0210200
2017-12-03	$0.0267900	$0.0270000	$0.0270000	$0.0267900
2017-12-02	$0.0226400	$0.0267900	$0.0267900	$0.0225000
2017-12-01	$0.0223600	$0.0226400	$0.0260400	$0.0223600
2017-11-30	$0.0203000	$0.0223600	$0.0267800	$0.0188000
2017-11-29	$0.0300000	$0.0203000	$0.0305000	$0.0202500
2017-11-28	$0.0221000	$0.0300000	$0.0300000	$0.0221000
2017-11-27	$0.0230000	$0.0221000	$0.0281300	$0.0220000
2017-11-26	$0.0245000	$0.0230000	$0.0281300	$0.0220000
2017-11-25	$0.0231000	$0.0245000	$0.0245000	$0.0220000
2017-11-24	$0.0250000	$0.0231000	$0.0259700	$0.0220000
2017-11-23	$0.0203900	$0.0250000	$0.0259700	$0.0203900
2017-11-22	$0.0205000	$0.0203900	$0.0239900	$0.0203300
2017-11-21	$0.0215500	$0.0205000	$0.0240900	$0.0205000
2017-11-20	$0.0215300	$0.0215500	$0.0261900	$0.0215200
2017-11-19	$0.0247000	$0.0215300	$0.0262000	$0.0215300
2017-11-18	$0.0220000	$0.0247000	$0.0267000	$0.0200000
2017-11-17	$0.0200100	$0.0220000	$0.0392100	$0.0200100
2017-11-16	$0.0280000	$0.0200100	$0.0280000	$0.0200100
2017-11-15	$0.0300000	$0.0280000	$0.0399000	$0.0213400
2017-11-14	$0.0262500	$0.0300000	$0.0300000	$0.0262400
2017-11-13	$0.0176000	$0.0262500	$0.0262500	$0.0176000
2017-11-12	$0.0269400	$0.0176000	$0.0269400	$0.0176000
2017-11-11	$0.0177300	$0.0269400	$0.0271700	$0.0177300
2017-11-10	$0.0287100	$0.0177300	$0.0287900	$0.0177000
2017-11-09	$0.0208100	$0.0234000	$0.0244500	$0.0197200
2017-11-08	$0.0189700	$0.0208100	$0.0208100	$0.0181500
2017-11-07	$0.0187000	$0.0189700	$0.0192400	$0.0163500
2017-11-06	$0.0196800	$0.0187000	$0.0201500	$0.0166200
2017-11-05	$0.0184300	$0.0189700	$0.0212100	$0.0182000
2017-11-04	$0.0189600	$0.0184300	$0.0228000	$0.0183600
2017-11-03	$0.0179500	$0.0185800	$0.0255800	$0.0180100
2017-11-02	$0.0192500	$0.0179500	$0.0198400	$0.0142600
2017-11-01	$0.0318800	$0.0205700	$4,512,830.55	$0.0110300

Pair	Exchange
ENJ/USDT	aax
ENJ/ETH	abcc
ENJ/USDC	abcc
ENJ/USDT	abcc
ENJ/USDT	ascendex
ENJ/BTC	bequant
ENJ/ETH	bequant
ENJ/USDT	bequant
ENJ/USDT	bibox
ENJ/USDT	bilaxy
ENJ/BNB	binance
ENJ/BRL	binance
ENJ/BTC	binance
ENJ/BUSD	binance
ENJ/ETH	binance
ENJ/EUR	binance
ENJ/GBP	binance
ENJ/TRY	binance
ENJ/USDT	binance
ENJ/USD	binanceusa
ENJ/USDT	binanceusa
ENJ/USDT	bingx
ENJ/CNYT	bitasset
ENJ/TWD	bitasset
ENJ/USDT	bitasset
ENJ/BTC	bitbank
ENJ/JPY	bitbank
ENJ/USDT	bitci
ENJ/BTC	bitcoincom
ENJ/ETH	bitcoincom
ENJ/USDT	bitcoincom
ENJ/ETH	bitfinex
ENJ/USD	bitfinex
ENJ/USDT	bitforex
ENJ/USDT	bitget
ENJ/KRW	bithumb
ENJ/THB	bitkub
ENJ/USDT	bitmart
ENJ/EUR	bitpanda
ENJ/ADA	bitrue
ENJ/BTC	bitrue
ENJ/BUSD	bitrue
ENJ/USDT	bitrue
ENJ/XRP	bitrue
ENJ/USD	bitso
ENJ/EUR	bitstamp
ENJ/USD	bitstamp
ENJ/BTC	bittrex
ENJ/ETH	bittrex
ENJ/USD	bittrex
ENJ/USDT	bittrex
ENJ/BTC	bitvavo
ENJ/EUR	bitvavo
ENJ/USDT	bkex
ENJ/USD	blockchaincom
ENJ/USDT	blockchaincom
ENJ/AUD	btcmarkets
ENJ/BTC	btcturk
ENJ/TRY	btcturk
ENJ/USDT	btcturk
ENJ/AED	btse
ENJ/AUD	btse
ENJ/BTC	btse
ENJ/CAD	btse
ENJ/CHF	btse
ENJ/ETH	btse
ENJ/EUR	btse
ENJ/GBP	btse
ENJ/HKD	btse
ENJ/INR	btse
ENJ/JPY	btse
ENJ/MYR	btse
ENJ/PHP	btse
ENJ/SGD	btse
ENJ/USD	btse
ENJ/USDC	btse
ENJ/USDT	btse
ENJ/USDT	bybit
ENJ/USD	cexio
ENJ/USDT	cexio
ENJ/BTC	codex
ENJ/EOS	codex
ENJ/BTC	coinbase
ENJ/USD	coinbase
ENJ/USDT	coinbase
ENJ/INR	coindcx
ENJ/BTC	coinex
ENJ/ETH	coinex
ENJ/USDC	coinex
ENJ/USDT	coinex
ENJ/AUD	coinjar
ENJ/BTC	coinjar
ENJ/EUR	coinjar
ENJ/GBP	coinjar
ENJ/USD	coinjar
ENJ/USDC	coinjar
ENJ/KRW	coinone
ENJ/PHP	coinspro
ENJ/USDT	coinw
ENJ/BTC	coinzix
ENJ/BUSD	coinzix
ENJ/USDT	coinzix
ENJ/BTC	coss
ENJ/COS	coss
ENJ/COSS	coss
ENJ/ETH	coss
ENJ/USD	coss
ENJ/USDT	coss
ENJ/BTC	crosstower
ENJ/BTC	cryptodotcom
ENJ/CRO	cryptodotcom
ENJ/USD	cryptodotcom
ENJ/USDC	cryptodotcom
ENJ/USDT	cryptodotcom
ENJ/BTC	cryptopia
ENJ/DOGE	cryptopia
ENJ/LTC	cryptopia
ENJ/BTC	currency
ENJ/USD	currency
ENJ/USDT	currency
ENJ/USDT	dcoin
ENJ/USDT	digifinex
ENJ/ETH	etherdelta
ENJ/ETH	ethermium
ENJ/ETH	ethfinex
ENJ/USD	ethfinex
ENJ/USD	etoro
ENJ/USDT	exx
ENJ/USDT	fatbtc
ENJ/JPY	ftx
ENJ/USD	ftx
ENJ/ETH	gateio
ENJ/TRY	gateio
ENJ/USD	gateio
ENJ/USDT	gateio
ENJ/USD	gemini
ENJ/BTC	gopax
ENJ/KRW	gopax
ENJ/BTC	hitbtc
ENJ/ETH	hitbtc
ENJ/USDC	hitbtc
ENJ/USDT	hitbtc
ENJ/BTC	huobijapan
ENJ/ETH	huobijapan
ENJ/JPY	huobijapan
ENJ/BTC	huobikorea
ENJ/ETH	huobikorea
ENJ/KRW	huobikorea
ENJ/USDT	huobikorea
ENJ/BTC	huobipro
ENJ/ETH	huobipro
ENJ/USDT	huobipro
ENJ/ETH	idex
ENJ/IDR	indodax
ENJ/KRW	korbit
ENJ/BTC	kraken
ENJ/EUR	kraken
ENJ/GBP	kraken
ENJ/JPY	kraken
ENJ/USD	kraken
ENJ/BTC	kucoin
ENJ/ETH	kucoin
ENJ/USDT	kucoin
ENJ/BTC	latoken
ENJ/ETH	latoken
ENJ/USDT	latoken
ENJ/BTC	liqui
ENJ/ETH	liqui
ENJ/USDT	liqui
ENJ/BTC	liquid
ENJ/ETH	liquid
ENJ/QASH	liquid
ENJ/BTC	livecoin
ENJ/ETH	livecoin
ENJ/BRL	mercadobitcoin
ENJ/USDT	mexc
ENJ/BTC	nominex
ENJ/BUSD	nominex
ENJ/ETH	nominex
ENJ/EUR	nominex
ENJ/TRY	nominex
ENJ/USDT	nominex
ENJ/BTC	nuex
ENJ/USD	okcoin
ENJ/BTC	okex
ENJ/ETH	okex
ENJ/USDT	okex
ENJ/BTC	p2pb2b
ENJ/ETH	p2pb2b
ENJ/USD	p2pb2b
ENJ/USDT	p2pb2b
ENJ/TRY	paribu
ENJ/USDC	phemex
ENJ/USDT	phemex
ENJ/USDT	poloniex
ENJ/KRW	probit
ENJ/USDT	probit
ENJ/BTC	qryptos
ENJ/ETH	qryptos
ENJ/ETH	stocksexchange
ENJ/ETH	switcheo
ENJ/BTC	tidex
ENJ/ETH	tidex
ENJ/USDT	timex
ENJ/ETH	uniswap
ENJ/WETH	uniswapv3
ENJ/BTC	upbit
ENJ/KRW	upbit
ENJ/INR	wazirx
ENJ/USDT	wazirx
ENJ/USDT	whitebit
ENJ/USDT	xtpub
ENJ/BTC	yobit
ENJ/DOGE	yobit
ENJ/ETH	yobit
ENJ/RUR	yobit
ENJ/USD	yobit
ENJ/WAVES	yobit
ENJ/QC	zb
ENJ/USDC	zb
ENJ/USDT	zb
ENJ/USDT	zbg
ENJ/BTC	zecoex
ENJ/INR	zecoex
ENJ/USDT	zecoex
ENJ/PLN	zonda
ENJ/USDT	zonda

Enjin (ENJ)

Description

Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.

Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.

Full Name	Enjin (ENJ)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	enjincoin.io/
Twitter	@enjincs
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	1,379,841,766 ENJ
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.

Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.

Team:

Maxim Blagov: Founder & CEO.
Witek Radomski: Founder & CTO.
Josh Woelfel: Lead Engineer.
Vyacheslav Volkov: Lead Mobile Engineer.

Enjin will be holding its ICO on October 3, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400000000 tokens available, for 0.0001666 ETH each at the offering. The ICO is expected to end on October 31, 2017.

Token Reserve Split (60%):

10 % Team & Advisors
10 % Marketing & Partnerships
40 % Pre-Sale ICO

Bonus Structure:

First Week: 1 ETH = 6,000 ENJ
Second Week: 1 ETH = 5,000 ENJ
Third Week: 1 ETH = 4,000 ENJ
FourthWeek: 1 ETH = 3,000 ENJ

ICO Status	Ongoing
Token Supply	1000000000
Start Date	2017-10-03
End Date	2017-10-31
Fund Raised (BTC)	74,562 ETH
Fund Raised (USD)	23024635
Start Price (USD)	0.03
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/@coinfork
White Paper	enjincoin.io/enjincoin_whitepaper.pdf

Enjin (ENJ) News

Key Levels to Watch for Enjin Coin’s Price Action

Enjin Coin's price is at a decisive point, offering new opportunities. Current price is $0.496, with potential for further decline or rally.Continue Reading:Key Levels to Watch for Enjin Coin’s Price Action

03-30-2024 15:46

How to Buy Enjin Coin?

Enjin Coin (ENJ) is a cryptocurrency project focused on the blockchain-based gaming industry. The Enjin company was actually founded in 2009 and has been closely associated with the gaming industry ever since.The post How to Buy Enjin Coin? appeared first on COINTURK NEWS.

11-16-2023 20:55

Enjin Coin Price Prediction 2023-2032: Can ENJ Price reach $10?

Enjin Coin Price Prediction 2023-2032 Enjin Coin Price Prediction 2023 – up to $0.87 Enjin Coin Price Prediction 2026 – up to $2.81 Enjin Coin Price Prediction 2029 – up to $8.88 Enjin Coin Price Prediction 2032 – up to $27.93 Enjin (ENJ) co-founder Maxim Blagov has stated that the company is focused on adoption. … Enjin Coin Price Prediction 2023-2032: Can ENJ Price reach $10? Read More »

02-25-2023 15:40

While Enjin Coin Explodes, These Low Cap Altcoins Could 10x This Year

Leading GameFi platform Enjin (ENJ) saw a massive 20% pump yesterday on the back of bullish FOMC news. Now, the price has retraced back 4%, with bulls wondering whether it's time for the next leg up. Enjin (ENJ) has seen an impressive 2023 so far, forming a bullish trading channel after a rally ignited in January. The steadfast bullish technical structure is solid and could set the stage for ENJ to reclaim past heights.... Read More: While Enjin Coin Explodes, These Low Cap Altcoins Could 10x Th...

02-24-2023 12:18

Enjin Coin Price is Still Pumping, 7% Higher at $0.416 - Can ENJ Reclaim $1 By Next Week?

Enjin Coin Price is ushering in the weekend in style, following a colossal 39% bullish move in seven days. The NFT and gaming platform has in two weeks netted 68.9% in cumulative gains, with its value growing 59.7% in a month. The bullish outlook in ENJ is expected to spill over into the weekend, and possibly the coming week. Enjin Coin price dodders at $0.42 at the time of writing, after bulls successfully conquered resistance at $0.40, as highlighted in the lower red band.... Read More: Enjin...

01-20-2023 11:40

Enjin (ENJ)

ENJ

Enjin (ENJ)

Enjin (ENJ) Price
$0.43

Enjin (ENJ) 24h Vol
$13,462,372

Enjin (ENJ) Market Cap
$598,618,144

Enjin (ENJ) Circulating
1,379,841,766

Description

Key Levels to Watch for Enjin Coin’s Price Action

How to Buy Enjin Coin?

Enjin Coin Price Prediction 2023-2032: Can ENJ Price reach $10?

While Enjin Coin Explodes, These Low Cap Altcoins Could 10x This Year

Enjin Coin Price is Still Pumping, 7% Higher at $0.416 - Can ENJ Reclaim $1 By Next Week?

Our Partners

Enjin (ENJ) ENJ

Enjin (ENJ)

Enjin (ENJ) Price $0.43

Enjin (ENJ) 24h Vol $13,462,372

Enjin (ENJ) Market Cap $598,618,144

Enjin (ENJ) Circulating 1,379,841,766

Description

ICO Details

Key Levels to Watch for Enjin Coin’s Price Action

How to Buy Enjin Coin?

Enjin Coin Price Prediction 2023-2032: Can ENJ Price reach $10?

While Enjin Coin Explodes, These Low Cap Altcoins Could 10x This Year

Enjin Coin Price is Still Pumping, 7% Higher at $0.416 - Can ENJ Reclaim $1 By Next Week?

Our Partners

Get Crypto Newsletter

Enjin (ENJ)

ENJ

Enjin (ENJ) Price
$0.43

Enjin (ENJ) 24h Vol
$13,462,372

Enjin (ENJ) Market Cap
$598,618,144

Enjin (ENJ) Circulating
1,379,841,766