EGCC
Engine (EGCC) Price $0.00
Engine (EGCC) 24h Vol
$0
Engine (EGCC) Market Cap $0
Engine (EGCC) Circulating 0
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.0009410 | $0.0010790 | $0.0010790 | $0.0009400 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-12-02 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2019-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-30 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-29 | $0.0000730 | $0.0000770 | $0.0000770 | $0.0000740 |
| 2019-11-28 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000730 |
| 2019-11-27 | $0.0000700 | $0.0000730 | $0.0012240 | $0.0000720 |
| 2019-11-26 | $0.0000690 | $0.0000700 | $0.0017760 | $0.0000700 |
| 2019-11-25 | $0.0000660 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2019-11-24 | $0.0000720 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-11-23 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-22 | $0.0000760 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-21 | $0.0000820 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-20 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-11-18 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-11-17 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-16 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-15 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-14 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-11 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-10 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-11-09 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-08 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-07 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-06 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-05 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-11-04 | $0.0000860 | $0.0000880 | $0.0037300 | $0.0000880 |
| 2019-11-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-02 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-01 | $0.0004580 | $0.0000650 | $0.0004620 | $0.0000650 |
| 2019-10-31 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-10-30 | $0.0004720 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-10-29 | $0.0004610 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-28 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-10-27 | $0.0004630 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-26 | $0.0004340 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-10-25 | $0.0003720 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-10-24 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-10-23 | $0.0004020 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-10-22 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-10-21 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-20 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-18 | $0.0004040 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-17 | $0.0004010 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-10-16 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-10-15 | $0.0004180 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-14 | $0.0004150 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-10-13 | $0.0004160 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-10-12 | $0.0004140 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-10-11 | $0.0004300 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-10-10 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-09 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-08 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-10-07 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-06 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-10-05 | $0.0001670 | $0.0000830 | $0.0001680 | $0.0000830 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-03 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-09-30 | $0.0016130 | $0.0000830 | $0.0016600 | $0.0000830 |
| 2019-09-29 | $0.0016450 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2019-09-28 | $0.0016400 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-09-27 | $0.0016150 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-09-26 | $0.0018580 | $0.0016150 | $0.0017760 | $0.0001620 |
| 2019-09-25 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-09-24 | $0.0001910 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-23 | $0.0021120 | $0.0001910 | $0.0020110 | $0.0001890 |
| 2019-09-22 | $0.0021510 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2019-09-21 | $0.0021830 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-09-20 | $0.0022100 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-09-19 | $0.0021050 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-09-18 | $0.0020790 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-09-17 | $0.0001880 | $0.0020960 | $0.0020960 | $0.0001990 |
| 2019-09-16 | $0.0023720 | $0.0001030 | $0.0023600 | $0.0001030 |
| 2019-09-15 | $0.0023840 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-09-14 | $0.0023860 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-09-13 | $0.0023990 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-09-12 | $0.0001020 | $0.0023930 | $0.0023930 | $0.0001040 |
| 2019-09-11 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-09-10 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-09-09 | $0.0024710 | $0.0001720 | $0.0024680 | $0.0001720 |
| 2019-09-08 | $0.0020980 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-09-07 | $0.0020620 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2019-09-06 | $0.0001660 | $0.0023090 | $0.0023090 | $0.0001610 |
| 2019-09-05 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-09-04 | $0.0024860 | $0.0001660 | $0.0024280 | $0.0001660 |
| 2019-09-03 | $0.0013500 | $0.0001070 | $0.0013870 | $0.0001070 |
| 2019-09-02 | $0.0012700 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-09-01 | $0.0012510 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-08-31 | $0.0012460 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2019-08-30 | $0.0012340 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-08-29 | $0.0012640 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-08-28 | $0.0013230 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-08-27 | $0.0013470 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-08-26 | $0.0013180 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-08-25 | $0.0013200 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-08-24 | $0.0013530 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-08-23 | $0.0013140 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-08-22 | $0.0013170 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-08-21 | $0.0016610 | $0.0025920 | $0.0025920 | $0.0015780 |
| 2019-08-20 | $0.0012510 | $0.0016640 | $0.0016640 | $0.0012170 |
| 2019-08-19 | $0.0001890 | $0.0012550 | $0.0012550 | $0.0001930 |
| 2019-08-18 | $0.0007160 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-08-17 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-08-16 | $0.0007220 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-08-15 | $0.0007020 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-08-14 | $0.0007610 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-08-13 | $0.0007970 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-08-12 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-08-11 | $0.0007910 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-08-09 | $0.0008390 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-08-08 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-07 | $0.0008030 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-06 | $0.0008270 | $0.0008030 | $0.0008030 | $0.0008030 |
| Pair | Exchange |
|---|---|
| EGCC/BTC | bitz |
| EGCC/ETH | bitz |
| EGCC/KRW | coinnest |
| EGCC/BTC | hadax |
| EGCC/ETH | hadax |
| EGCC/BTC | huobipro |
| EGCC/ETH | huobipro |
| EGCC/KRW | probit |
Description
Engine aims to use blockchain as a core technology to build a automotive data ecosystem, and to exert the power of the entire society to maintain data, reduce the data cost effectively while solving data ownership and improving the efficiency, and enable global users to share and access data on an equal footing.
Both individual users and enterprise users can share and read data on the ENGINE platform in a fair manner, gaining value in the data sharing process. In order to solve the problem of data credit mechanism, the entire process is based on the blockchain technology.
| Full Name | Engine (EGCC) |
|---|---|
| Start Date | 2018-01-02 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.egcchain.com/ |
| @EngineChainEGCC | |
| www.facebook.com/EngineChain/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Telegram deletes Ethereum engineer’s account after hack
🚨 Telegram permanently deleted the account of Ethereum engineer Dominik Clemente after a hacking incident. Independent developers highlight that only large partners get prompt support in $ETH communities on Telegram. ⚡️ Key point: Loss of accounts can erase years of work and threatens trust in crypto messaging platforms. Continue Reading:Telegram deletes Ethereum engineer’s account after hack The post Telegram deletes Ethereum engineer’s account after hack appeared first on...
Security lapses led to $285 million loss after Drift Protocol targeted in sophisticated social engineering hack
Attackers used months-long social engineering to infiltrate Drift Protocol and steal private keys. The breach led to $285 million in losses after attackers exploited technical vulnerabilities and trust. Continue Reading:Security lapses led to $285 million loss after Drift Protocol targeted in sophisticated social engineering hack The post Security lapses led to $285 million loss after Drift Protocol targeted in sophisticated social engineering hack appeared first on COINTURK NEWS.
Web3 Data Engineering Powers DeFi’s Expanding Analytical Landscape
Blockchain data engineering is crucial for transforming raw DeFi records into actionable insights. ETL processes and indexing solutions streamline data analysis in rapidly growing blockchain networks. Continue Reading:Web3 Data Engineering Powers DeFi’s Expanding Analytical Landscape The post Web3 Data Engineering Powers DeFi’s Expanding Analytical Landscape appeared first on COINTURK NEWS.

