EGCC
Engine (EGCC) Price $0.00
Engine (EGCC) 24h Vol
$0
Engine (EGCC) Market Cap $0
Engine (EGCC) Circulating 0
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.0009410 | $0.0010790 | $0.0010790 | $0.0009400 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-12-02 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2019-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-30 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-29 | $0.0000730 | $0.0000770 | $0.0000770 | $0.0000740 |
| 2019-11-28 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000730 |
| 2019-11-27 | $0.0000700 | $0.0000730 | $0.0012240 | $0.0000720 |
| 2019-11-26 | $0.0000690 | $0.0000700 | $0.0017760 | $0.0000700 |
| 2019-11-25 | $0.0000660 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2019-11-24 | $0.0000720 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-11-23 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-22 | $0.0000760 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-21 | $0.0000820 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-20 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-11-18 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-11-17 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-16 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-15 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-14 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-11 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-10 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-11-09 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-08 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-07 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-06 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-05 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-11-04 | $0.0000860 | $0.0000880 | $0.0037300 | $0.0000880 |
| 2019-11-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-02 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-01 | $0.0004580 | $0.0000650 | $0.0004620 | $0.0000650 |
| 2019-10-31 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-10-30 | $0.0004720 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-10-29 | $0.0004610 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-28 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-10-27 | $0.0004630 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-26 | $0.0004340 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-10-25 | $0.0003720 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-10-24 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-10-23 | $0.0004020 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-10-22 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-10-21 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-20 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-18 | $0.0004040 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-17 | $0.0004010 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-10-16 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-10-15 | $0.0004180 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-14 | $0.0004150 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-10-13 | $0.0004160 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-10-12 | $0.0004140 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-10-11 | $0.0004300 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-10-10 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-09 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-08 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-10-07 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-06 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-10-05 | $0.0001670 | $0.0000830 | $0.0001680 | $0.0000830 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-03 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-09-30 | $0.0016130 | $0.0000830 | $0.0016600 | $0.0000830 |
| 2019-09-29 | $0.0016450 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2019-09-28 | $0.0016400 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-09-27 | $0.0016150 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-09-26 | $0.0018580 | $0.0016150 | $0.0017760 | $0.0001620 |
| 2019-09-25 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-09-24 | $0.0001910 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-23 | $0.0021120 | $0.0001910 | $0.0020110 | $0.0001890 |
| 2019-09-22 | $0.0021510 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2019-09-21 | $0.0021830 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-09-20 | $0.0022100 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-09-19 | $0.0021050 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-09-18 | $0.0020790 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-09-17 | $0.0001880 | $0.0020960 | $0.0020960 | $0.0001990 |
| 2019-09-16 | $0.0023720 | $0.0001030 | $0.0023600 | $0.0001030 |
| 2019-09-15 | $0.0023840 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-09-14 | $0.0023860 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-09-13 | $0.0023990 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-09-12 | $0.0001020 | $0.0023930 | $0.0023930 | $0.0001040 |
| 2019-09-11 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-09-10 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-09-09 | $0.0024710 | $0.0001720 | $0.0024680 | $0.0001720 |
| 2019-09-08 | $0.0020980 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-09-07 | $0.0020620 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2019-09-06 | $0.0001660 | $0.0023090 | $0.0023090 | $0.0001610 |
| 2019-09-05 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-09-04 | $0.0024860 | $0.0001660 | $0.0024280 | $0.0001660 |
| 2019-09-03 | $0.0013500 | $0.0001070 | $0.0013870 | $0.0001070 |
| 2019-09-02 | $0.0012700 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-09-01 | $0.0012510 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-08-31 | $0.0012460 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2019-08-30 | $0.0012340 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-08-29 | $0.0012640 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-08-28 | $0.0013230 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-08-27 | $0.0013470 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-08-26 | $0.0013180 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-08-25 | $0.0013200 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-08-24 | $0.0013530 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-08-23 | $0.0013140 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-08-22 | $0.0013170 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-08-21 | $0.0016610 | $0.0025920 | $0.0025920 | $0.0015780 |
| 2019-08-20 | $0.0012510 | $0.0016640 | $0.0016640 | $0.0012170 |
| 2019-08-19 | $0.0001890 | $0.0012550 | $0.0012550 | $0.0001930 |
| 2019-08-18 | $0.0007160 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-08-17 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-08-16 | $0.0007220 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-08-15 | $0.0007020 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-08-14 | $0.0007610 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-08-13 | $0.0007970 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-08-12 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-08-11 | $0.0007910 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-08-09 | $0.0008390 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-08-08 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-07 | $0.0008030 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-06 | $0.0008270 | $0.0008030 | $0.0008030 | $0.0008030 |
| Pair | Exchange |
|---|---|
| EGCC/BTC | bitz |
| EGCC/ETH | bitz |
| EGCC/KRW | coinnest |
| EGCC/BTC | hadax |
| EGCC/ETH | hadax |
| EGCC/BTC | huobipro |
| EGCC/ETH | huobipro |
| EGCC/KRW | probit |
Description
Engine aims to use blockchain as a core technology to build a automotive data ecosystem, and to exert the power of the entire society to maintain data, reduce the data cost effectively while solving data ownership and improving the efficiency, and enable global users to share and access data on an equal footing.
Both individual users and enterprise users can share and read data on the ENGINE platform in a fair manner, gaining value in the data sharing process. In order to solve the problem of data credit mechanism, the entire process is based on the blockchain technology.
| Full Name | Engine (EGCC) |
|---|---|
| Start Date | 2018-01-02 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.egcchain.com/ |
| @EngineChainEGCC | |
| www.facebook.com/EngineChain/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Interstice Digital launches cross-chain swap engine with FalconX connecting Canton, Ethereum, Solana, Robinhood Chain
🚀 Interstice Digital unveils a cross-chain swap engine linking Canton, Ethereum, Solana, and Robinhood Chain. 💡 The non-custodial platform, with liquidity from FalconX, gives institutional users direct swaps without giving up control of their funds. 💼 Recent growth in tokenized assets on Canton includes digital US Treasuries, stablecoins, and bond pilots involving major banks. 📈 Institutional activity in $ETH and other public chains now connects with the Canton Ne...
Edelman Financial Engines and Tudor Investment reveal over $56 million in Bitcoin ETFs
🚨 Edelman Financial discloses a $34 million investment in Bitcoin ETFs. 🚀 Tudor Investment Corporation raises its Bitcoin ETF holdings to $22.9 million, up from last quarter. 💡 Both firms now hold more in spot Bitcoin ETFs than in several major tech stocks. 📊 In recent months, $BTC exposure among major U.S. asset managers has sharply increased. Continue Reading:Edelman Financial Engines and Tudor Investment reveal over $56 million in Bitcoin ETFs The post Edelman...
Ripple engineer says Elon Musk’s involvement could boost XRP
🚨 Ripple engineer says Elon Musk’s support could draw major attention to $XRP. 🪙 Discussion on X highlights growing speculation about possible Musk involvement. 🔎 No official confirmation from Musk or Ripple regarding any commitment to XRP. 💡 Musk’s past posts have already moved crypto markets, especially with Dogecoin. Continue Reading:Ripple engineer says Elon Musk’s involvement could boost XRP The post Ripple engineer says Elon Musk’s involvement could boost XR...

