Enecuum (ENQ) Price Today | Live Chart & Market Cap

1 Enecuum (ENQ) Rank 6713

$3.3E-5

Enecuum (ENQ) Rank 6713

Website Reddit Twitter

0 ENQ

Enecuum (ENQ)

ENQ

Full Name

Enecuum (ENQ)

Symbol

ENQ

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 ENQ

0 %

24h

0 %

-62.5 %

Twitter

Enecuum (ENQ)

Facebook

Enecuum (ENQ)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.005684	$0.005684	$0.005687	$0.005681
2023-07-19	$0.005674	$0.005684	$0.005984	$0.005684
2023-07-18	$0.005728	$0.005674	$0.005973	$0.005674
2023-07-17	$0.006050	$0.005728	$0.006030	$0.005728
2023-07-16	$0.006060	$0.006050	$0.006352	$0.005747
2023-07-15	$0.006369	$0.006060	$0.006363	$0.006060
2023-07-14	$0.006295	$0.006369	$0.006369	$0.005763
2023-07-13	$0.006380	$0.006295	$0.006610	$0.005980
2023-07-12	$0.006738	$0.006380	$0.006684	$0.006076
2023-07-11	$0.006693	$0.006738	$0.006738	$0.006432
2023-07-10	$0.006638	$0.006693	$0.006693	$0.006388
2023-07-09	$0.006362	$0.006638	$0.006939	$0.006336
2023-07-08	$0.006373	$0.006362	$0.006665	$0.006362
2023-07-07	$0.006581	$0.006373	$0.006980	$0.005766
2023-07-06	$0.007016	$0.006581	$0.006880	$0.006282
2023-07-05	$0.007078	$0.007016	$0.007016	$0.006406
2023-07-04	$0.007478	$0.007078	$0.007386	$0.006771
2023-07-03	$0.007348	$0.007478	$0.007790	$0.006855
2023-07-02	$0.007036	$0.007348	$0.007348	$0.007042
2023-07-01	$0.007008	$0.007036	$0.007342	$0.007036
2023-06-30	$0.007612	$0.007008	$0.007618	$0.006704
2023-06-29	$0.007520	$0.007612	$0.007612	$0.007307
2023-06-28	$0.008289	$0.007520	$0.008122	$0.007219
2023-06-27	$0.008174	$0.008289	$0.008289	$0.007982
2023-06-26	$0.007923	$0.008174	$0.008477	$0.007569
2023-06-25	$0.007942	$0.007923	$0.007923	$0.007618
2023-06-24	$0.008596	$0.007942	$0.008859	$0.007637
2023-06-23	$0.008071	$0.008596	$0.008596	$0.007675
2023-06-22	$0.008700	$0.008071	$0.008968	$0.007473
2023-06-21	$0.009345	$0.008700	$0.0102000	$0.008400
2023-06-20	$0.009125	$0.009345	$0.0107600	$0.009345
2023-06-19	$0.007901	$0.009125	$0.0099300	$0.008051
2023-06-18	$0.007953	$0.007901	$0.009482	$0.007638
2023-06-17	$0.006846	$0.007953	$0.008483	$0.006628
2023-06-16	$0.006650	$0.006846	$0.007109	$0.006582
2023-06-15	$0.007036	$0.006650	$0.007161	$0.006650
2023-06-14	$0.007000	$0.007036	$0.007538	$0.006784
2023-06-13	$0.006217	$0.007000	$0.007259	$0.006222
2023-06-12	$0.006484	$0.006217	$0.006736	$0.006217
2023-06-11	$0.006464	$0.006484	$0.006744	$0.006225
2023-06-10	$0.007151	$0.006464	$0.006981	$0.006206
2023-06-09	$0.006892	$0.007151	$0.007416	$0.006621
2023-06-08	$0.006851	$0.006892	$0.007157	$0.006362
2023-06-07	$0.007361	$0.006851	$0.007905	$0.006851
2023-06-06	$0.006693	$0.007361	$0.007634	$0.007089
2023-06-05	$0.007053	$0.006693	$0.006950	$0.006435
2023-06-04	$0.006770	$0.007053	$0.007324	$0.006782
2023-06-03	$0.007358	$0.006770	$0.007311	$0.006499
2023-06-02	$0.007512	$0.007358	$0.007903	$0.007358
2023-06-01	$0.007077	$0.007512	$0.007512	$0.006975
2023-05-31	$0.007203	$0.007077	$0.007350	$0.007077
2023-05-30	$0.007491	$0.007203	$0.007757	$0.007203
2023-05-29	$0.007862	$0.007491	$0.007769	$0.007214
2023-05-28	$0.007255	$0.007862	$0.007862	$0.007581
2023-05-27	$0.007215	$0.007255	$0.007255	$0.006987
2023-05-26	$0.007679	$0.007215	$0.007749	$0.006948
2023-05-25	$0.007635	$0.007679	$0.007679	$0.007679
2023-05-16	$0.008696	$0.008709	$0.008711	$0.008690
2023-05-15	$0.008080	$0.008696	$0.008696	$0.007881
2023-05-14	$0.008037	$0.008080	$0.008349	$0.007810
2023-05-13	$0.008310	$0.008037	$0.008573	$0.008037
2023-05-12	$0.008638	$0.008310	$0.008847	$0.008042
2023-05-11	$0.008841	$0.008638	$0.008638	$0.007828
2023-05-10	$0.008304	$0.008841	$0.008841	$0.008012
2023-05-09	$0.009168	$0.009152	$0.009168	$0.009149
2023-05-08	$0.009144	$0.009168	$0.009168	$0.008334
2023-05-07	$0.008973	$0.009144	$0.009144	$0.008858
2023-05-06	$0.009456	$0.008973	$0.009552	$0.008973
2023-05-05	$0.0101000	$0.009456	$0.0106400	$0.009456
2023-05-04	$0.009874	$0.0101000	$0.0103900	$0.009815
2023-05-03	$0.009756	$0.009874	$0.0107500	$0.009874
2023-05-02	$0.009830	$0.009756	$0.0109000	$0.009469
2023-05-01	$0.0102300	$0.009830	$0.0101100	$0.009268
2023-04-30	$0.0105300	$0.0102300	$0.0108200	$0.0099400
2023-04-29	$0.0105600	$0.0105300	$0.0111200	$0.0102400
2023-04-28	$0.0106100	$0.0105600	$0.0108600	$0.0102700
2023-04-27	$0.0108000	$0.0106100	$0.0112000	$0.0103200
2023-04-26	$0.0104700	$0.0108000	$0.0110900	$0.0099520
2023-04-25	$0.0110100	$0.0104700	$0.0116100	$0.0101900
2023-04-24	$0.0113100	$0.0110100	$0.0112800	$0.0107300
2023-04-23	$0.0111300	$0.0113100	$0.0113100	$0.0107600
2023-04-22	$0.0111800	$0.0111300	$0.0114100	$0.0108500
2023-04-21	$0.0118600	$0.0111800	$0.0117200	$0.0111800
2023-04-20	$0.0115300	$0.0118600	$0.0121500	$0.0113000
2023-04-19	$0.0133700	$0.0115300	$0.0132600	$0.0115300
2023-04-18	$0.0129600	$0.0133700	$0.0148900	$0.0124600
2023-04-17	$0.0145500	$0.0129600	$0.0141300	$0.0126600
2023-04-16	$0.0142500	$0.0145500	$0.0148600	$0.0136500
2023-04-15	$0.0131100	$0.0142500	$0.0142500	$0.0127300
2023-04-14	$0.0127700	$0.0131100	$0.0131100	$0.0122000
2023-04-13	$0.0116600	$0.0127700	$0.0133800	$0.0115500
2023-04-12	$0.0123900	$0.0116600	$0.0122600	$0.0113600
2023-04-11	$0.0127500	$0.0123900	$0.0130000	$0.0117900
2023-04-10	$0.0119000	$0.0127500	$0.0142300	$0.0124600
2023-04-09	$0.0114600	$0.0119000	$0.0121900	$0.0107700
2023-04-08	$0.0114400	$0.0114600	$0.0131400	$0.0111800
2023-04-07	$0.0117800	$0.0114400	$0.0120000	$0.0111600
2023-04-06	$0.0124000	$0.0117800	$0.0134600	$0.0115000
2023-04-05	$0.0129600	$0.0124000	$0.0135300	$0.0121200
2023-04-04	$0.0119600	$0.0129600	$0.0149300	$0.0118300
2023-04-03	$0.0109900	$0.0119600	$0.0119600	$0.0105700
2023-04-02	$0.0111000	$0.0109900	$0.0121200	$0.0107100
2023-04-01	$0.0113900	$0.0111000	$0.0113900	$0.0102500
2023-03-31	$0.0100900	$0.0113900	$0.0119600	$0.0102500
2023-03-30	$0.0099250	$0.0100900	$0.0103700	$0.009252
2023-03-29	$0.009546	$0.0099250	$0.0104900	$0.009641
2023-03-28	$0.009772	$0.009546	$0.0100900	$0.009001
2023-03-27	$0.0103600	$0.009772	$0.0100400	$0.009772
2023-03-26	$0.0101700	$0.0103600	$0.0117600	$0.0100800
2023-03-25	$0.0104500	$0.0101700	$0.0104500	$0.009623
2023-03-24	$0.009354	$0.0104500	$0.0104500	$0.009072
2023-03-23	$0.0103800	$0.009354	$0.0107700	$0.008787
2023-03-22	$0.0107100	$0.0103800	$0.0106500	$0.009834
2023-03-21	$0.0102900	$0.0107100	$0.0109900	$0.009865
2023-03-20	$0.0112100	$0.0102900	$0.0114000	$0.0100100
2023-03-19	$0.0113300	$0.0112100	$0.0117800	$0.0109300
2023-03-18	$0.0112500	$0.0113300	$0.0113300	$0.0107900
2023-03-17	$0.0102700	$0.0112500	$0.0118000	$0.0104300
2023-03-16	$0.0109700	$0.0102700	$0.0112700	$0.0100200
2023-03-15	$0.0118800	$0.0109700	$0.0124300	$0.0104800
2023-03-14	$0.0106500	$0.0118800	$0.0121300	$0.0108900
2023-03-13	$0.0102000	$0.0106500	$0.0118600	$0.0104100
2023-03-12	$0.009687	$0.0102000	$0.0113100	$0.0099810
2023-03-11	$0.0099020	$0.009687	$0.0105100	$0.009275
2023-03-10	$0.0099810	$0.0099020	$0.0101000	$0.009093
2023-03-09	$0.0104200	$0.0099810	$0.0103900	$0.008963
2023-03-08	$0.0106600	$0.0104200	$0.0108500	$0.0102000
2023-03-07	$0.0114300	$0.0106600	$0.0115400	$0.0099900
2023-03-06	$0.0116700	$0.0114300	$0.0118800	$0.0109800
2023-03-05	$0.0122900	$0.0116700	$0.0123400	$0.0116700
2023-03-04	$0.0123000	$0.0122900	$0.0125200	$0.0118500
2023-03-03	$0.0119700	$0.0123000	$0.0127500	$0.0114000
2023-03-02	$0.0118200	$0.0119700	$0.0126700	$0.0117300
2023-03-01	$0.0118000	$0.0118200	$0.0120600	$0.0111100
2023-02-28	$0.0124500	$0.0118000	$0.0122600	$0.0113400
2023-02-27	$0.0124900	$0.0124500	$0.0138600	$0.0122100
2023-02-26	$0.0120500	$0.0124900	$0.0134300	$0.0122500
2023-02-25	$0.0125200	$0.0120500	$0.0125100	$0.0118200
2023-02-24	$0.0117300	$0.0125200	$0.0129900	$0.0109000
2023-02-23	$0.0108800	$0.0117300	$0.0143600	$0.0105300
2023-02-22	$0.0105100	$0.0108800	$0.0108800	$0.0101600
2023-02-21	$0.0119200	$0.0105100	$0.0117400	$0.0102700
2023-02-20	$0.0116600	$0.0119200	$0.0126700	$0.0114300
2023-02-19	$0.0133000	$0.0116600	$0.0131200	$0.0116600
2023-02-18	$0.0125300	$0.0133000	$0.0135500	$0.0123200
2023-02-17	$0.0120000	$0.0125300	$0.0127800	$0.0118000
2023-02-16	$0.0133800	$0.0120000	$0.0129400	$0.0113000
2023-02-15	$0.0106600	$0.0133800	$0.0155700	$0.0109500
2023-02-14	$0.0102400	$0.0106600	$0.0106600	$0.0102200
2023-02-13	$0.0111100	$0.0102400	$0.0111100	$0.0100200
2023-02-12	$0.0109300	$0.0111100	$0.0111100	$0.0104600
2023-02-11	$0.0112500	$0.0109300	$0.0115900	$0.0104900
2023-02-10	$0.0109000	$0.0112500	$0.0116800	$0.0108200
2023-02-09	$0.0133200	$0.0109000	$0.0128700	$0.0109000
2023-02-08	$0.0139500	$0.0133200	$0.0147000	$0.0128600
2023-02-07	$0.0136600	$0.0139500	$0.0141800	$0.0132500
2023-02-06	$0.0135400	$0.0136600	$0.0141100	$0.0125200
2023-02-05	$0.0151700	$0.0135400	$0.0153700	$0.0128500
2023-02-04	$0.0154700	$0.0151700	$0.0163300	$0.0147000
2023-02-03	$0.0157300	$0.0154700	$0.0168700	$0.0150000
2023-02-02	$0.0149500	$0.0157300	$0.0166600	$0.0147900
2023-02-01	$0.0157300	$0.0149500	$0.0168500	$0.0142400
2023-01-31	$0.0153000	$0.0157300	$0.0161900	$0.0150300
2023-01-30	$0.0171000	$0.0153000	$0.0166700	$0.0148400
2023-01-29	$0.0179600	$0.0171000	$0.0185200	$0.0163900
2023-01-28	$0.0196200	$0.0179600	$0.0195800	$0.0152000
2023-01-27	$0.0170300	$0.0196200	$0.0198500	$0.0166200
2023-01-26	$0.0145300	$0.0170300	$0.0179500	$0.0145000
2023-01-25	$0.0124500	$0.0145300	$0.0147600	$0.0126900
2023-01-24	$0.0121500	$0.0124500	$0.0140400	$0.0120000
2023-01-23	$0.0127200	$0.0121500	$0.0128300	$0.0114600
2023-01-22	$0.0134500	$0.0127200	$0.0134000	$0.0120400
2023-01-21	$0.0124700	$0.0134500	$0.0136700	$0.0123100
2023-01-20	$0.0128600	$0.0124700	$0.0140600	$0.0117900
2023-01-19	$0.0138500	$0.0128600	$0.0141300	$0.0122300
2023-01-18	$0.0140700	$0.0138200	$0.0143700	$0.0137100
2023-01-17	$0.0135600	$0.0141600	$0.0141600	$0.0133200
2023-01-16	$0.0137800	$0.0135600	$0.0142000	$0.0129300
2023-01-15	$0.0138800	$0.0135100	$0.0139900	$0.0126600
2023-01-14	$0.0143100	$0.0138800	$0.0155700	$0.0133700
2023-01-13	$0.0132900	$0.0143100	$0.0146900	$0.0132400
2023-01-12	$0.0128300	$0.0132900	$0.0137200	$0.0125300
2023-01-11	$0.0125800	$0.0128300	$0.0132000	$0.0124000
2023-01-10	$0.0130800	$0.0125800	$0.0133600	$0.0123200
2023-01-09	$0.0126000	$0.0130800	$0.0135500	$0.0126000
2023-01-08	$0.0132300	$0.0126000	$0.0134000	$0.0122200
2023-01-07	$0.0134600	$0.0132300	$0.0135700	$0.0126300
2023-01-06	$0.0127000	$0.0134600	$0.0134600	$0.0124000
2023-01-05	$0.0128700	$0.0127000	$0.0132200	$0.0125300
2023-01-04	$0.0134400	$0.0128700	$0.0134400	$0.0126800
2023-01-03	$0.0137900	$0.0134400	$0.0142000	$0.0127900
2023-01-02	$0.0134300	$0.0137900	$0.0151400	$0.0132000
2023-01-01	$0.0122700	$0.0134300	$0.0151800	$0.0122700
2022-12-31	$0.0126100	$0.0122700	$0.0129100	$0.0122100
2022-12-30	$0.0133000	$0.0132800	$0.0134500	$0.0131100
2022-12-29	$0.0130700	$0.0133000	$0.0138000	$0.0129700
2022-12-28	$0.0153600	$0.0130700	$0.0153800	$0.0124100
2022-12-27	$0.0160700	$0.0153600	$0.0158700	$0.0145300
2022-12-26	$0.0161600	$0.0160700	$0.0167500	$0.0159000
2022-12-25	$0.0165000	$0.0161600	$0.0166600	$0.0158200
2022-12-24	$0.0174500	$0.0165000	$0.0175100	$0.0160000
2022-12-23	$0.0163100	$0.0174500	$0.0184600	$0.0152700
2022-12-22	$0.0158100	$0.0163100	$0.0163100	$0.0156400
2022-12-21	$0.0160600	$0.0158100	$0.0169900	$0.0154800
2022-12-20	$0.0156200	$0.0160600	$0.0169000	$0.0153800
2022-12-19	$0.0157400	$0.0156200	$0.0157900	$0.0149600
2022-12-18	$0.0152700	$0.0157400	$0.0165800	$0.0152400
2022-12-17	$0.0151600	$0.0152700	$0.0157700	$0.0142600
2022-12-16	$0.0161400	$0.0151600	$0.0159900	$0.0151600
2022-12-15	$0.0172700	$0.0161400	$0.0171900	$0.0156200
2022-12-14	$0.0181300	$0.0172700	$0.0181600	$0.0163800
2022-12-13	$0.0182400	$0.0181300	$0.0190200	$0.0177800
2022-12-12	$0.0201700	$0.0182400	$0.0209900	$0.0182400
2022-12-11	$0.0181600	$0.0201700	$0.0205100	$0.0176100
2022-12-10	$0.0179800	$0.0181600	$0.0195300	$0.0178100
2022-12-09	$0.0177400	$0.0179800	$0.0188400	$0.0171300
2022-12-08	$0.0171700	$0.0177400	$0.0179200	$0.0172300
2022-12-07	$0.0181100	$0.0171700	$0.0180200	$0.0171700
2022-12-06	$0.0176500	$0.0181100	$0.0189700	$0.0172600
2022-12-05	$0.0176300	$0.0176500	$0.0176500	$0.0168000
2022-12-04	$0.0173900	$0.0176300	$0.0183100	$0.0172800
2022-12-03	$0.0184600	$0.0173900	$0.0194200	$0.0165500
2022-12-02	$0.0195300	$0.0184600	$0.0198300	$0.0179500
2022-12-01	$0.0200800	$0.0195300	$0.0203700	$0.0181700
2022-11-30	$0.0200500	$0.0200800	$0.0212800	$0.0195700
2022-11-29	$0.0212300	$0.0200500	$0.0215300	$0.0189000
2022-11-28	$0.0218400	$0.0212300	$0.0222000	$0.0210700
2022-11-27	$0.0215500	$0.0218400	$0.0220000	$0.0211800
2022-11-26	$0.0216300	$0.0215600	$0.0222100	$0.0212300
2022-11-25	$0.0210700	$0.0216300	$0.0216300	$0.0206400
2022-11-24	$0.0220700	$0.0210700	$0.0225600	$0.0204000
2022-11-23	$0.0226800	$0.0224900	$0.0227000	$0.0224700
2022-11-22	$0.0201700	$0.0226800	$0.0241400	$0.0207300
2022-11-21	$0.0209700	$0.0201700	$0.0222200	$0.0197000
2022-11-20	$0.0210200	$0.0209700	$0.0245400	$0.0190200
2022-11-19	$0.0206800	$0.0210200	$0.0211900	$0.0198500
2022-11-18	$0.0206800	$0.0206800	$0.0235200	$0.0206800
2022-11-17	$0.0203100	$0.0206800	$0.0215200	$0.0201800
2022-11-16	$0.0216100	$0.0203100	$0.0239700	$0.0194800
2022-11-15	$0.0227300	$0.0216100	$0.0259900	$0.0211000
2022-11-14	$0.0163100	$0.0227300	$0.0230600	$0.0157600
2022-11-13	$0.0203000	$0.0163100	$0.0202200	$0.0154900
2022-11-12	$0.0209200	$0.0203000	$0.0224800	$0.0194600
2022-11-11	$0.0237100	$0.0209200	$0.0250000	$0.0199000
2022-11-10	$0.0172400	$0.0237100	$0.0279200	$0.0191400
2022-11-09	$0.0287400	$0.0172400	$0.0270500	$0.0167700
2022-11-08	$0.0391300	$0.0287400	$0.0352300	$0.0255900
2022-11-07	$0.0370100	$0.0391300	$0.0403600	$0.0306800
2022-11-06	$0.0387700	$0.0370100	$0.0395200	$0.0365900
2022-11-05	$0.0401900	$0.0387700	$0.0447300	$0.0381300
2022-11-04	$0.0444600	$0.0401900	$0.0480100	$0.0389200
2022-11-03	$0.0346600	$0.0444600	$0.0485000	$0.0309200
2022-11-02	$0.0399400	$0.0346600	$0.0471500	$0.0330500
2022-11-01	$0.0475400	$0.0399400	$0.0576	$0.0374800
2022-10-31	$0.0392000	$0.0475600	$0.0564	$0.0360800
2022-10-30	$0.0326900	$0.0392000	$0.0392000	$0.0284700
2022-10-29	$0.0321400	$0.0326900	$0.0339400	$0.0272700
2022-10-28	$0.0243500	$0.0321400	$0.0335800	$0.0239000
2022-10-27	$0.0207800	$0.0243500	$0.0259800	$0.0200900
2022-10-26	$0.0202900	$0.0207800	$0.0241000	$0.0191100
2022-10-25	$0.0232000	$0.0202900	$0.0257100	$0.0168700
2022-10-24	$0.0140900	$0.0232000	$0.0243600	$0.0135300
2022-10-23	$0.0147900	$0.0140900	$0.0158500	$0.0133100
2022-10-22	$0.0139900	$0.0147900	$0.0157500	$0.0134500
2022-10-21	$0.0148500	$0.0139900	$0.0151400	$0.0134200
2022-10-20	$0.0164500	$0.0148500	$0.0165700	$0.0142800
2022-10-19	$0.0160400	$0.0164500	$0.0181700	$0.0158700
2022-10-18	$0.0142700	$0.0160400	$0.0177800	$0.0139200
2022-10-17	$0.0165700	$0.0142700	$0.0170100	$0.0136900
2022-10-16	$0.0120100	$0.0120300	$0.0120400	$0.0120100
2022-10-15	$0.0122800	$0.0120100	$0.0124000	$0.0112500
2022-10-14	$0.0131800	$0.0122800	$0.0157300	$0.0117000
2022-10-13	$0.0099610	$0.0131800	$0.0137600	$0.009302
2022-10-12	$0.009148	$0.0099610	$0.0120700	$0.008620
2022-10-11	$0.009183	$0.009148	$0.0104800	$0.008576
2022-10-10	$0.0101100	$0.009183	$0.0099480	$0.008609
2022-10-09	$0.0099040	$0.0101100	$0.0106900	$0.008944
2022-10-08	$0.0103500	$0.0099040	$0.0102900	$0.009515
2022-10-07	$0.0111800	$0.0103500	$0.0109400	$0.0099620
2022-10-06	$0.0110900	$0.0111800	$0.0117800	$0.0105800
2022-10-05	$0.0120000	$0.0119700	$0.0120200	$0.0119700
2022-10-04	$0.0123700	$0.0120000	$0.0142400	$0.0118000
2022-10-03	$0.0108600	$0.0123700	$0.0125600	$0.0106000
2022-10-02	$0.0115900	$0.0108600	$0.0116300	$0.0101000
2022-10-01	$0.0124300	$0.0115900	$0.0125500	$0.0108200
2022-09-30	$0.0123400	$0.0124300	$0.0132100	$0.0116600
2022-09-29	$0.0130100	$0.0123400	$0.0137200	$0.0121500
2022-09-28	$0.0141200	$0.0130100	$0.0149500	$0.0130100
2022-09-27	$0.0150000	$0.0141200	$0.0148800	$0.0133600
2022-09-26	$0.0144800	$0.0150000	$0.0150000	$0.0138500
2022-09-25	$0.0149500	$0.0144800	$0.0156100	$0.0141100
2022-09-24	$0.0148500	$0.0149500	$0.0153300	$0.0140000
2022-09-23	$0.0149400	$0.0148500	$0.0156300	$0.0142800
2022-09-22	$0.0153300	$0.0149400	$0.0168800	$0.0141700
2022-09-21	$0.0141600	$0.0153300	$0.0168100	$0.0138500
2022-09-20	$0.0158300	$0.0141600	$0.0185000	$0.0139700
2022-09-19	$0.0135900	$0.0158300	$0.0160200	$0.0134800
2022-09-18	$0.0148900	$0.0135900	$0.0159200	$0.0132000
2022-09-17	$0.0144600	$0.0148900	$0.0158900	$0.0138800
2022-09-16	$0.0141800	$0.0144600	$0.0162400	$0.0136600
2022-09-15	$0.0155800	$0.0141800	$0.0155600	$0.0128100
2022-09-14	$0.0167400	$0.0155800	$0.0184100	$0.0153800
2022-09-13	$0.0159000	$0.0167400	$0.0175500	$0.0135200
2022-09-12	$0.0207400	$0.0159000	$0.0228500	$0.0159000
2022-09-11	$0.0132100	$0.0207400	$0.0255500	$0.0124500
2022-09-10	$0.0102600	$0.0132100	$0.0140800	$0.009745
2022-09-09	$0.008888	$0.0102600	$0.0109000	$0.009616
2022-09-08	$0.009065	$0.008888	$0.009468	$0.008502
2022-09-07	$0.008644	$0.009065	$0.009258	$0.008101
2022-09-06	$0.009303	$0.008644	$0.009396	$0.008456
2022-09-05	$0.008802	$0.009303	$0.009501	$0.008709
2022-09-04	$0.008926	$0.008802	$0.009602	$0.008802
2022-09-03	$0.009380	$0.008926	$0.009719	$0.008727
2022-09-02	$0.0102700	$0.009380	$0.0107800	$0.009180
2022-09-01	$0.009023	$0.0102700	$0.0106700	$0.008052
2022-08-31	$0.0103000	$0.009023	$0.0106300	$0.008822
2022-08-30	$0.008929	$0.0103000	$0.0112900	$0.008718
2022-08-29	$0.008408	$0.008929	$0.0099430	$0.007711
2022-08-28	$0.007013	$0.008408	$0.008995	$0.006648
2022-08-27	$0.006277	$0.007013	$0.009618	$0.005410
2022-08-26	$0.006470	$0.006277	$0.006479	$0.006074
2022-08-25	$0.006411	$0.006470	$0.007117	$0.006470
2022-08-24	$0.007317	$0.006411	$0.007265	$0.006411
2022-08-23	$0.007062	$0.007317	$0.007317	$0.006456
2022-08-22	$0.008176	$0.007062	$0.008346	$0.006634
2022-08-21	$0.008034	$0.008176	$0.008606	$0.007530
2022-08-20	$0.006667	$0.008034	$0.008668	$0.006554
2022-08-19	$0.008121	$0.006667	$0.007292	$0.005625
2022-08-18	$0.008635	$0.008121	$0.009049	$0.007424
2022-08-17	$0.009305	$0.008635	$0.0107400	$0.008168
2022-08-16	$0.007713	$0.009305	$0.009782	$0.006680
2022-08-15	$0.009482	$0.007713	$0.009641	$0.007713
2022-08-14	$0.0117400	$0.009482	$0.0145900	$0.008753
2022-08-13	$0.005127	$0.0117400	$0.0144300	$0.0048900
2022-08-12	$0.005268	$0.005127	$0.005615	$0.0048820
2022-08-11	$0.0043130	$0.005268	$0.006225	$0.0043100
2022-08-10	$0.0041680	$0.0043130	$0.0045520	$0.0040730
2022-08-09	$0.0045250	$0.0041680	$0.0044000	$0.0041680
2022-08-08	$0.0044040	$0.0045250	$0.0047640	$0.0042870
2022-08-07	$0.0043620	$0.0044040	$0.0046360	$0.0039410
2022-08-06	$0.0046640	$0.0043620	$0.0045910	$0.0043620
2022-08-05	$0.0045250	$0.0045320	$0.0045370	$0.0045180
2022-08-04	$0.0047930	$0.0045250	$0.0047510	$0.0040720
2022-08-03	$0.0048280	$0.0047930	$0.005935	$0.0045650
2022-08-02	$0.0046540	$0.0048280	$0.005058	$0.0043680
2022-08-01	$0.0046620	$0.0046540	$0.0048870	$0.0044220
2022-07-31	$0.0049660	$0.0046620	$0.005128	$0.0046620
2022-07-30	$0.0049920	$0.0049660	$0.0049660	$0.0047290
2022-07-29	$0.005248	$0.0049920	$0.005229	$0.0049920
2022-07-28	$0.005510	$0.005248	$0.005725	$0.005248
2022-07-27	$0.005102	$0.005510	$0.005740	$0.005281
2022-07-26	$0.0046870	$0.005102	$0.006377	$0.0046770
2022-07-25	$0.005195	$0.0046870	$0.005113	$0.0046870
2022-07-24	$0.005389	$0.005195	$0.005420	$0.005195
2022-07-22	$0.005557	$0.005551	$0.005559	$0.005543
2022-07-21	$0.006270	$0.005557	$0.006251	$0.005557
2022-07-20	$0.006552	$0.006270	$0.006735	$0.006038
2022-07-19	$0.006285	$0.006552	$0.007254	$0.006552
2022-07-18	$0.0401400	$0.0839	$0.0839	$0.0475100
2022-07-17	$0.0163700	$0.0401400	$0.0454900	$0.0161500
2022-07-16	$0.006040	$0.006572	$0.007420	$0.006148
2022-07-15	$0.006173	$0.006040	$0.006456	$0.005832
2022-07-14	$0.006272	$0.006173	$0.006996	$0.005967
2022-07-13	$0.006565	$0.006272	$0.007283	$0.006272
2022-07-12	$0.006382	$0.006565	$0.007724	$0.005986
2022-07-11	$0.007088	$0.006382	$0.006980	$0.006382
2022-07-10	$0.007554	$0.007088	$0.007505	$0.006671
2022-07-09	$0.007126	$0.007554	$0.007554	$0.006906
2022-07-08	$0.007780	$0.007126	$0.007773	$0.006910
2022-07-07	$0.008423	$0.007780	$0.009077	$0.007564
2022-07-06	$0.007660	$0.008423	$0.008629	$0.007602
2022-07-05	$0.008287	$0.007660	$0.008265	$0.007660
2022-07-04	$0.007718	$0.008287	$0.008489	$0.008085
2022-07-03	$0.008075	$0.007718	$0.008104	$0.007525
2022-07-02	$0.008470	$0.008075	$0.008459	$0.007883
2022-07-01	$0.008760	$0.008470	$0.008855	$0.008277
2022-06-30	$0.009645	$0.008760	$0.009755	$0.008760
2022-06-27	$0.0103100	$0.0101100	$0.0103300	$0.0100700
2022-06-26	$0.0118100	$0.0103100	$0.0126200	$0.0101000
2022-06-25	$0.009761	$0.0118100	$0.0143900	$0.009878
2022-06-24	$0.009705	$0.009761	$0.0099730	$0.009549
2022-06-23	$0.009579	$0.009705	$0.0103400	$0.009494
2022-06-22	$0.009729	$0.009579	$0.009579	$0.009180
2022-06-21	$0.009042	$0.009041	$0.009268	$0.009028
2022-06-20	$0.008632	$0.009042	$0.009453	$0.008631
2022-06-19	$0.007961	$0.008632	$0.008838	$0.008221
2022-06-18	$0.008582	$0.007971	$0.008350	$0.007971
2022-06-17	$0.008353	$0.008582	$0.008582	$0.008377
2022-06-16	$0.0101600	$0.008353	$0.009168	$0.008149
2022-06-15	$0.0108400	$0.0101600	$0.0121900	$0.009704
2022-06-14	$0.007865	$0.0108400	$0.0148200	$0.007520
2022-06-13	$0.009306	$0.007865	$0.008090	$0.007191
2022-06-12	$0.0105000	$0.009306	$0.009837	$0.009306
2022-06-11	$0.0110500	$0.0105000	$0.0110700	$0.0105000
2022-06-10	$0.0111300	$0.0110500	$0.0113400	$0.0107500
2022-06-09	$0.0117700	$0.0111300	$0.0117300	$0.0108300
2022-06-08	$0.0124400	$0.0117700	$0.0123800	$0.0117700
2022-06-07	$0.0122300	$0.0124400	$0.0149300	$0.0121300
2022-06-06	$0.0128600	$0.0122300	$0.0134800	$0.0119100
2022-06-05	$0.0116400	$0.0128600	$0.0134500	$0.0116600
2022-06-04	$0.0115800	$0.0116400	$0.0119400	$0.0116400
2022-06-03	$0.0124800	$0.0115800	$0.0121800	$0.0115800
2022-06-02	$0.0122100	$0.0124800	$0.0124800	$0.0121800
2022-06-01	$0.0136700	$0.0122100	$0.0131100	$0.0122100
2022-05-31	$0.0133200	$0.0136700	$0.0152600	$0.0130300
2022-05-30	$0.0117800	$0.0133200	$0.0145900	$0.0123700
2022-05-29	$0.0116100	$0.0117800	$0.0144300	$0.0117800
2022-05-28	$0.0111500	$0.0116100	$0.0119000	$0.0110300
2022-05-27	$0.0119700	$0.0111500	$0.0120100	$0.0108700
2022-05-26	$0.0153400	$0.0119700	$0.0151800	$0.0116800
2022-05-25	$0.0163000	$0.0153400	$0.0162300	$0.0153400
2022-05-24	$0.0162800	$0.0163100	$0.0174900	$0.0163100
2022-05-23	$0.0163400	$0.0162800	$0.0215200	$0.0157000
2022-05-22	$0.0158800	$0.0163400	$0.0163400	$0.0157400
2022-05-21	$0.0160400	$0.0158800	$0.0161800	$0.0155900
2022-05-20	$0.0169600	$0.0160400	$0.0172100	$0.0157500
2022-05-19	$0.0140500	$0.0169600	$0.0254400	$0.0139300
2022-05-18	$0.0155100	$0.0140500	$0.0186300	$0.0123300
2022-05-17	$0.0101500	$0.0155100	$0.0264600	$0.0103400
2022-05-16	$0.0103300	$0.0101500	$0.0101500	$0.009847
2022-05-15	$0.009616	$0.0103300	$0.0103300	$0.0100100
2022-05-14	$0.0108200	$0.009616	$0.0114200	$0.008414
2022-05-13	$0.0104100	$0.0108200	$0.0122800	$0.0105300
2022-05-12	$0.0110300	$0.0104100	$0.0115700	$0.0104100
2022-05-11	$0.0167500	$0.0110300	$0.0159600	$0.0101600
2022-05-10	$0.0183500	$0.0167500	$0.0189200	$0.0167500
2022-05-09	$0.0200800	$0.0183500	$0.0222600	$0.0177500
2022-05-08	$0.0227000	$0.0200800	$0.0224600	$0.0197400
2022-05-07	$0.0237700	$0.0227000	$0.0241200	$0.0223500
2022-05-06	$0.0248500	$0.0237700	$0.0244900	$0.0237700
2022-05-05	$0.0261900	$0.0248500	$0.0252200	$0.0241200
2022-05-04	$0.0256500	$0.0261900	$0.0269800	$0.0254000
2022-05-03	$0.0277300	$0.0256500	$0.0271600	$0.0252800
2022-05-02	$0.0280900	$0.0277300	$0.0285000	$0.0273400
2022-05-01	$0.0278600	$0.0280900	$0.0284800	$0.0277100
2022-04-30	$0.0285600	$0.0278600	$0.0278600	$0.0271100
2022-04-29	$0.0290200	$0.0285600	$0.0289500	$0.0274000
2022-04-28	$0.0302200	$0.0290200	$0.0310000	$0.0290200
2022-04-27	$0.0308800	$0.0302200	$0.0321900	$0.0302200
2022-04-26	$0.0323500	$0.0308800	$0.0312600	$0.0304900
2022-04-25	$0.0323600	$0.0323500	$0.0331600	$0.0323500
2022-04-24	$0.0323500	$0.0323600	$0.0335500	$0.0319700
2022-04-23	$0.0321700	$0.0323500	$0.0327400	$0.0315600
2022-04-22	$0.0328000	$0.0321700	$0.0329600	$0.0317700
2022-04-21	$0.0343400	$0.0328000	$0.0336100	$0.0323900
2022-04-20	$0.0340300	$0.0343400	$0.0347600	$0.0335100
2022-04-19	$0.0346900	$0.0340300	$0.0361100	$0.0340300
2022-04-18	$0.0321500	$0.0346900	$0.0346900	$0.0318300
2022-04-17	$0.0327200	$0.0321500	$0.0325400	$0.0317500
2022-04-16	$0.0328600	$0.0327200	$0.0335300	$0.0323100
2022-04-15	$0.0319600	$0.0328600	$0.0332600	$0.0316400
2022-04-14	$0.0325100	$0.0319600	$0.0319600	$0.0307600
2022-04-13	$0.0316700	$0.0325100	$0.0333300	$0.0312700
2022-04-12	$0.0324200	$0.0316700	$0.0332700	$0.0316700
2022-04-11	$0.0379400	$0.0324200	$0.0359800	$0.0324200
2022-04-10	$0.0367800	$0.0379400	$0.0392000	$0.0349900
2022-04-09	$0.0359300	$0.0367800	$0.0372100	$0.0359300
2022-04-08	$0.0365100	$0.0359300	$0.0372000	$0.0350900
2022-04-07	$0.0380000	$0.0365100	$0.0386800	$0.0360800
2022-04-06	$0.0427700	$0.0380000	$0.0410200	$0.0371300
2022-04-05	$0.0424100	$0.0427700	$0.0432300	$0.0409500
2022-04-04	$0.0440900	$0.0424100	$0.0456800	$0.0419500
2022-04-03	$0.0462800	$0.0440900	$0.0538	$0.0431700
2022-04-02	$0.0384300	$0.0462800	$0.0541	$0.0366600
2022-04-01	$0.0359600	$0.0384300	$0.0384300	$0.0356500
2022-03-31	$0.0385900	$0.0359600	$0.0373300	$0.0359600
2022-03-30	$0.0365300	$0.0385900	$0.0409400	$0.0352900
2022-03-29	$0.0367600	$0.0365300	$0.0384300	$0.0351100
2022-03-28	$0.0393500	$0.0367600	$0.0405300	$0.0362900
2022-03-27	$0.0365200	$0.0393500	$0.0430900	$0.0374700
2022-03-26	$0.0363500	$0.0365200	$0.0374200	$0.0356300
2022-03-25	$0.0334500	$0.0363500	$0.0403400	$0.0336900
2022-03-24	$0.0317500	$0.0334500	$0.0338900	$0.0316800
2022-03-23	$0.0330600	$0.0317500	$0.0347500	$0.0317500
2022-03-22	$0.0348900	$0.0330600	$0.0368700	$0.0330600
2022-03-21	$0.0309300	$0.0348900	$0.0377600	$0.0307800
2022-03-20	$0.0325200	$0.0309300	$0.0325800	$0.0305200
2022-03-19	$0.0305100	$0.0325200	$0.0342100	$0.0308300
2022-03-18	$0.0307200	$0.0305100	$0.0326000	$0.0300900
2022-03-17	$0.0300300	$0.0307200	$0.0307200	$0.0294900
2022-03-16	$0.0316200	$0.0335000	$0.0335000	$0.0335000
2022-03-15	$0.0301700	$0.0294900	$0.0306700	$0.0294900
2022-03-14	$0.0306200	$0.0301700	$0.0329500	$0.0301700
2022-03-13	$0.0326000	$0.0306200	$0.0321300	$0.0306200
2022-03-12	$0.0329300	$0.0326000	$0.0345400	$0.0318200
2022-03-11	$0.0327400	$0.0329300	$0.0333200	$0.0313800
2022-03-10	$0.0323100	$0.0327400	$0.0343200	$0.0299800
2022-03-09	$0.0310000	$0.0323100	$0.0344100	$0.0314700
2022-03-08	$0.0311900	$0.0310000	$0.0321600	$0.0306100
2022-03-07	$0.0334300	$0.0311900	$0.0342300	$0.0311900
2022-03-06	$0.0307400	$0.0334300	$0.0376600	$0.0295900
2022-03-05	$0.0325000	$0.0307400	$0.0331000	$0.0299500
2022-03-04	$0.0361000	$0.0325000	$0.0344600	$0.0309300
2022-03-03	$0.0373500	$0.0361000	$0.0378000	$0.0361000
2022-03-02	$0.0351000	$0.0373500	$0.0399800	$0.0333900
2022-03-01	$0.0354200	$0.0351000	$0.0382100	$0.0342100
2022-02-28	$0.0328100	$0.0354200	$0.0384400	$0.0341200
2022-02-27	$0.0352200	$0.0328100	$0.0347000	$0.0320600
2022-02-26	$0.0333500	$0.0352200	$0.0367900	$0.0328700
2022-02-25	$0.0337500	$0.0333500	$0.0361000	$0.0321800
2022-02-24	$0.0361500	$0.0337500	$0.0391200	$0.0326000
2022-02-23	$0.0375000	$0.0361500	$0.0372700	$0.0350300
2022-02-22	$0.0385200	$0.0375000	$0.0405600	$0.0367400
2022-02-21	$0.0403200	$0.0385200	$0.0455600	$0.0370400
2022-02-20	$0.0425100	$0.0403200	$0.0414700	$0.0395500
2022-02-19	$0.0383900	$0.0425100	$0.0481300	$0.0377000
2022-02-18	$0.0393300	$0.0383900	$0.0395900	$0.0375900
2022-02-17	$0.0421400	$0.0393300	$0.0503	$0.0385200
2022-02-16	$0.0414600	$0.0421400	$0.0421400	$0.0399500
2022-02-15	$0.0400000	$0.0414600	$0.0445800	$0.0410100
2022-02-14	$0.0408100	$0.0400000	$0.0421300	$0.0395700
2022-02-13	$0.0435100	$0.0408100	$0.0433300	$0.0395500
2022-02-12	$0.0445200	$0.0435100	$0.0452000	$0.0418200
2022-02-11	$0.0470100	$0.0445200	$0.0470600	$0.0436700
2022-02-10	$0.0479800	$0.0470100	$0.0474500	$0.0452700
2022-02-09	$0.0480500	$0.0479800	$0.0502	$0.0470900
2022-02-08	$0.0469300	$0.0480500	$0.0529	$0.0458400
2022-02-07	$0.0428400	$0.0469300	$0.0478100	$0.0443000
2022-02-06	$0.0455600	$0.0428400	$0.0475000	$0.0428400
2022-02-05	$0.0478300	$0.0455600	$0.0476300	$0.0434900
2022-02-04	$0.0392000	$0.0478300	$0.0490800	$0.0428400
2022-02-03	$0.0383900	$0.0392000	$0.0538	$0.0388200
2022-02-02	$0.0395000	$0.0383900	$0.0387600	$0.0365500
2022-02-01	$0.0392600	$0.0395000	$0.0406600	$0.0387200
2022-01-31	$0.0398000	$0.0392600	$0.0408000	$0.0381100
2022-01-30	$0.0416200	$0.0398000	$0.0420800	$0.0398000
2022-01-29	$0.0434100	$0.0416200	$0.0439100	$0.0408600
2022-01-28	$0.0457400	$0.0434100	$0.0468000	$0.0426500
2022-01-27	$0.0416200	$0.0457400	$0.0502	$0.0420200
2022-01-26	$0.0395600	$0.0416200	$0.0556	$0.0383000
2022-01-25	$0.0422100	$0.0395600	$0.0425200	$0.0388200
2022-01-24	$0.0439100	$0.0422100	$0.0455100	$0.0403700
2022-01-23	$0.0431400	$0.0439100	$0.0453600	$0.0435500
2022-01-22	$0.0434000	$0.0431400	$0.0445500	$0.0417400
2022-01-21	$0.0517	$0.0434000	$0.0477700	$0.0434000
2022-01-20	$0.0525	$0.0517	$0.0525	$0.0496500
2022-01-19	$0.0542	$0.0525	$0.0538	$0.0525
2022-01-18	$0.0532	$0.0542	$0.0547	$0.0534
2022-01-17	$0.0543	$0.0532	$0.0545	$0.0532
2022-01-16	$0.0552	$0.0543	$0.0565	$0.0543
2022-01-15	$0.0543	$0.0552	$0.0556	$0.0543
2022-01-14	$0.0554	$0.0543	$0.0565	$0.0543
2022-01-13	$0.0584	$0.0554	$0.0566	$0.0545
2022-01-12	$0.0551	$0.0584	$0.0584	$0.0558
2022-01-11	$0.0548	$0.0551	$0.0569	$0.0543
2022-01-10	$0.0590	$0.0548	$0.0598	$0.0531
2022-01-09	$0.0542	$0.0590	$0.0649	$0.0536
2022-01-08	$0.0532	$0.0542	$0.0571	$0.0529
2022-01-07	$0.0556	$0.0532	$0.0544	$0.0528
2022-01-06	$0.0565	$0.0556	$0.0565	$0.0547
2022-01-05	$0.0610	$0.0565	$0.0586	$0.0560
2022-01-04	$0.0613	$0.0610	$0.0614	$0.0587
2022-01-03	$0.0648	$0.0613	$0.0641	$0.0585
2022-01-02	$0.0630	$0.0648	$0.0672	$0.0620
2022-01-01	$0.0619	$0.0630	$0.0645	$0.0611
2021-12-31	$0.0617	$0.0619	$0.0670	$0.0582
2021-12-30	$0.0632	$0.0617	$0.0641	$0.0608
2021-12-29	$0.0689	$0.0632	$0.0674	$0.0613
2021-12-28	$0.0756	$0.0689	$0.0737	$0.0666
2021-12-27	$0.0681	$0.0756	$0.0761	$0.0664
2021-12-26	$0.0802	$0.0681	$0.0813	$0.0670
2021-12-25	$0.0890	$0.0802	$0.0933	$0.0797
2021-12-24	$0.0951	$0.0890	$0.1154000	$0.0834
2021-12-23	$0.0413200	$0.0951	$0.1083000	$0.0432100
2021-12-22	$0.0371800	$0.0413200	$0.0418100	$0.0364600
2021-12-21	$0.0351900	$0.0371800	$0.0381600	$0.0347300
2021-12-20	$0.0368900	$0.0351900	$0.0375300	$0.0347200
2021-12-19	$0.0393600	$0.0368900	$0.0401600	$0.0354900
2021-12-18	$0.0410900	$0.0393600	$0.0417100	$0.0389000
2021-12-17	$0.0447800	$0.0410900	$0.0433900	$0.0406200
2021-12-16	$0.0454600	$0.0447800	$0.0452500	$0.0428700
2021-12-15	$0.0416100	$0.0454600	$0.0454600	$0.0405700
2021-12-14	$0.0406600	$0.0416100	$0.0430700	$0.0406500
2021-12-13	$0.0491100	$0.0406600	$0.0472000	$0.0392500
2021-12-12	$0.0498900	$0.0491100	$0.0516	$0.0471000
2021-12-11	$0.0490800	$0.0498900	$0.0519	$0.0494000
2021-12-10	$0.0509	$0.0490800	$0.0519	$0.0481300
2021-12-09	$0.0551	$0.0509	$0.0524	$0.0495000
2021-12-08	$0.0542	$0.0551	$0.0556	$0.0530
2021-12-07	$0.0536	$0.0542	$0.0557	$0.0527
2021-12-06	$0.0658	$0.0536	$0.0672	$0.0531
2021-12-05	$0.0655	$0.0658	$0.0658	$0.0658
2021-12-04	$0.0714	$0.0655	$0.0655	$0.0655
2021-12-03	$0.0707	$0.0714	$0.0719	$0.0671
2021-12-02	$0.0744	$0.0707	$0.0746	$0.0707
2021-12-01	$0.0741	$0.0744	$0.0755	$0.0727
2021-11-30	$0.0758	$0.0741	$0.0758	$0.0735
2021-11-29	$0.0757	$0.0758	$0.0787	$0.0752
2021-11-28	$0.0723	$0.0757	$0.0757	$0.0757
2021-11-27	$0.0710	$0.0723	$0.0723	$0.0723
2021-11-26	$0.0761	$0.0710	$0.0710	$0.0694
2021-11-25	$0.0749	$0.0761	$0.0773	$0.0708
2021-11-24	$0.0777	$0.0749	$0.1201000	$0.0743
2021-11-23	$0.0766	$0.0777	$0.0800	$0.0766
2021-11-22	$0.0804	$0.0766	$0.0794	$0.0743
2021-11-21	$0.0861	$0.0804	$0.0851	$0.0781
2021-11-20	$0.0797	$0.0861	$0.0885	$0.0807
2021-11-19	$0.0780	$0.0797	$0.0814	$0.0779
2021-11-18	$0.0851	$0.0780	$0.0803	$0.0769
2021-11-17	$0.0842	$0.0851	$0.0869	$0.0839
2021-11-16	$0.0916	$0.0842	$0.0866	$0.0830
2021-11-15	$0.0904	$0.0916	$0.0922	$0.0852
2021-11-14	$0.0966	$0.0904	$0.0983	$0.0891
2021-11-13	$0.0988	$0.0966	$0.0998300	$0.0934
2021-11-12	$0.1011000	$0.0988	$0.1001000	$0.0956
2021-11-11	$0.1052000	$0.1011000	$0.1076000	$0.0985
2021-11-10	$0.1158000	$0.1052000	$0.1156000	$0.1019000
2021-11-09	$0.1013000	$0.1158000	$0.1158000	$0.0944
2021-11-08	$0.0931	$0.1013000	$0.1047000	$0.0939
2021-11-07	$0.0990600	$0.0931	$0.1019000	$0.0931
2021-11-06	$0.0946	$0.0990600	$0.0996800	$0.0941
2021-11-05	$0.0971	$0.0946	$0.1013000	$0.0940
2021-11-04	$0.0975	$0.0971	$0.0983	$0.0946
2021-11-03	$0.0949	$0.0975	$0.1013000	$0.0938
2021-11-02	$0.1030000	$0.0949	$0.1069000	$0.0943
2021-11-01	$0.0883	$0.1030000	$0.1042000	$0.0866
2021-10-31	$0.0879	$0.0883	$0.0902	$0.0871
2021-10-30	$0.0928	$0.0879	$0.0972	$0.0879
2021-10-29	$0.0909	$0.0928	$0.0934	$0.0884
2021-10-28	$0.0965	$0.0909	$0.1030000	$0.0891
2021-10-27	$0.0953	$0.0965	$0.0982	$0.0900
2021-10-26	$0.0965	$0.0953	$0.1062000	$0.0923
2021-10-25	$0.0864	$0.0965	$0.0990500	$0.0896
2021-10-24	$0.0957	$0.0864	$0.0956	$0.0834
2021-10-23	$0.0971	$0.0957	$0.0993300	$0.0926
2021-10-22	$0.0810	$0.0971	$0.1038000	$0.0789
2021-10-21	$0.0792	$0.0810	$0.0822	$0.0735
2021-10-20	$0.0765	$0.0792	$0.0812	$0.0772
2021-10-19	$0.0807	$0.0765	$0.0842	$0.0759
2021-10-18	$0.0800	$0.0807	$0.0831	$0.0763
2021-10-17	$0.0798	$0.0800	$0.0880	$0.0794
2021-10-16	$0.0802	$0.0798	$0.0816	$0.0773
2021-10-15	$0.0751	$0.0802	$0.0833	$0.0777
2021-10-14	$0.0803	$0.0751	$0.0809	$0.0740
2021-10-13	$0.0784	$0.0803	$0.0849	$0.0797
2021-10-12	$0.0886	$0.0784	$0.0874	$0.0773
2021-10-11	$0.0859	$0.0886	$0.0909	$0.0863
2021-10-10	$0.0913	$0.0859	$0.0908	$0.0848
2021-10-09	$0.0917	$0.0913	$0.0940	$0.0902
2021-10-08	$0.0931	$0.0917	$0.0944	$0.0901
2021-10-07	$0.0990600	$0.0931	$0.0979	$0.0920
2021-10-06	$0.0958	$0.0990700	$0.1057000	$0.0985
2021-10-05	$0.0882	$0.0958	$0.0963	$0.0922
2021-10-04	$0.0912	$0.0882	$0.0936	$0.0877
2021-10-03	$0.0887	$0.0912	$0.0926	$0.0897
2021-10-02	$0.0881	$0.0887	$0.0906	$0.0863
2021-10-01	$0.0859	$0.0881	$0.0954	$0.0872
2021-09-30	$0.0885	$0.0859	$0.0934	$0.0850
2021-09-29	$0.0842	$0.0885	$0.0922	$0.0823
2021-09-28	$0.0861	$0.0842	$0.0858	$0.0825
2021-09-27	$0.0817	$0.0861	$0.0899	$0.0781
2021-09-26	$0.0880	$0.0817	$0.0899	$0.0808
2021-09-25	$0.0883	$0.0880	$0.0897	$0.0863
2021-09-24	$0.0929	$0.0883	$0.0904	$0.0878
2021-09-23	$0.0924	$0.0929	$0.0965	$0.0920
2021-09-22	$0.0855	$0.0924	$0.0933	$0.0885
2021-09-21	$0.0991600	$0.0855	$0.0977	$0.0835
2021-09-20	$0.1077000	$0.0991600	$0.1022000	$0.0953
2021-09-19	$0.1087000	$0.1077000	$0.1087000	$0.1035000
2021-09-18	$0.1097000	$0.1087000	$0.1145000	$0.1077000
2021-09-17	$0.1084000	$0.1097000	$0.1216000	$0.1069000
2021-09-16	$0.1074000	$0.1084000	$0.1099000	$0.1060000
2021-09-15	$0.1032000	$0.1074000	$0.1112000	$0.1006000
2021-09-14	$0.1025000	$0.1032000	$0.1089000	$0.1032000
2021-09-13	$0.1041000	$0.1025000	$0.1030000	$0.1012000
2021-09-12	$0.1030000	$0.1041000	$0.1073000	$0.1027000
2021-09-11	$0.1059000	$0.1030000	$0.1084000	$0.1012000
2021-09-10	$0.1007000	$0.1059000	$0.1068000	$0.0960
2021-09-09	$0.1027000	$0.1007000	$0.1035000	$0.0984
2021-09-08	$0.1087000	$0.1027000	$0.1083000	$0.0986
2021-09-07	$0.1180000	$0.1087000	$0.1120000	$0.1003000
2021-09-06	$0.1186000	$0.1180000	$0.1238000	$0.1175000
2021-09-05	$0.1149000	$0.1186000	$0.1289000	$0.1129000
2021-09-04	$0.1105000	$0.1149000	$0.1233000	$0.1084000
2021-09-03	$0.1000000	$0.1105000	$0.1165000	$0.0995400
2021-09-02	$0.1070000	$0.1000000	$0.1079000	$0.0995500
2021-09-01	$0.1094000	$0.1070000	$0.1245000	$0.1065000
2021-08-31	$0.1109000	$0.1094000	$0.1113000	$0.1085000
2021-08-30	$0.1103000	$0.1109000	$0.1189000	$0.1057000
2021-08-29	$0.1174000	$0.1103000	$0.1171000	$0.1088000
2021-08-28	$0.1203000	$0.1174000	$0.1208000	$0.1101000
2021-08-27	$0.1157000	$0.1203000	$0.1257000	$0.1100000
2021-08-26	$0.1264000	$0.1157000	$0.1340000	$0.1115000
2021-08-25	$0.1002000	$0.1264000	$0.1362000	$0.0955
2021-08-24	$0.0926	$0.1002000	$0.1011000	$0.0892
2021-08-23	$0.0961	$0.0926	$0.0966	$0.0916
2021-08-22	$0.0899	$0.0961	$0.0971	$0.0907
2021-08-21	$0.0957	$0.0899	$0.0948	$0.0885
2021-08-20	$0.0898	$0.0957	$0.0977	$0.0923
2021-08-19	$0.0876	$0.0898	$0.0926	$0.0874
2021-08-18	$0.0876	$0.0876	$0.0921	$0.0836
2021-08-17	$0.0896	$0.0876	$0.0894	$0.0854
2021-08-16	$0.0842	$0.0896	$0.0960	$0.0813
2021-08-15	$0.0853	$0.0842	$0.0870	$0.0837
2021-08-14	$0.0856	$0.0853	$0.0876	$0.0843
2021-08-13	$0.0813	$0.0856	$0.0909	$0.0856
2021-08-12	$0.0843	$0.0813	$0.0831	$0.0809
2021-08-11	$0.0803	$0.0861	$0.0948	$0.0788
2021-08-10	$0.0806	$0.0803	$0.0853	$0.0784
2021-08-09	$0.0754	$0.0806	$0.0921	$0.0769
2021-08-08	$0.0759	$0.0754	$0.0763	$0.0714
2021-08-07	$0.0724	$0.0759	$0.0763	$0.0736
2021-08-06	$0.0736	$0.0724	$0.0780	$0.0720
2021-08-05	$0.0711	$0.0736	$0.0773	$0.0720
2021-08-04	$0.1003000	$1.09	$1.09	$0.1090000
2021-08-03	$0.0713	$0.0718	$0.0745	$0.0695
2021-08-02	$0.0730	$0.0713	$0.0732	$0.0705
2021-08-01	$0.0751	$0.0730	$0.0742	$0.0706
2021-07-31	$0.0735	$0.0751	$0.0763	$0.0722
2021-07-30	$0.0733	$0.0735	$0.0786	$0.0735
2021-07-29	$0.0757	$0.0733	$0.0769	$0.0729
2021-07-28	$0.0782	$0.0757	$0.0797	$0.0753
2021-07-27	$0.0790	$0.0782	$0.0845	$0.0782
2021-07-26	$0.0792	$0.0790	$0.0839	$0.0772
2021-07-25	$0.0778	$0.0792	$0.0814	$0.0782
2021-07-24	$0.0740	$0.0778	$0.0782	$0.0741
2021-07-23	$0.0743	$0.0740	$0.0777	$0.0737
2021-07-22	$0.0752	$0.0743	$0.0756	$0.0736
2021-07-21	$0.0676	$0.0752	$0.0765	$0.0710
2021-07-20	$0.0700	$0.0676	$0.0700	$0.0656
2021-07-19	$0.0716	$0.0700	$0.0706	$0.0660
2021-07-18	$0.0719	$0.0716	$0.0747	$0.0716
2021-07-17	$0.0697	$0.0719	$0.0735	$0.0666
2021-07-16	$0.0717	$0.0697	$0.0719	$0.0691
2021-07-15	$0.0716	$0.0717	$0.0743	$0.0692
2021-07-14	$0.0753	$0.0716	$0.0755	$0.0709
2021-07-13	$0.0837	$0.0753	$0.0835	$0.0737
2021-07-12	$0.0853	$0.0837	$0.0840	$0.0804
2021-07-11	$0.0871	$0.0853	$0.0904	$0.0836
2021-07-10	$0.0886	$0.0871	$0.0895	$0.0855
2021-07-09	$0.0901	$0.0886	$0.0933	$0.0869
2021-07-08	$0.0393900	$0.0844	$0.0844	$0.0359500
2021-07-07	$0.0904	$0.0972	$0.1135000	$0.0884
2021-07-06	$0.0886	$0.0904	$0.0938	$0.0887
2021-07-05	$0.0935	$0.0886	$0.0907	$0.0819
2021-07-04	$0.0860	$0.0935	$0.0942	$0.0865
2021-07-03	$0.0862	$0.0860	$0.0895	$0.0846
2021-07-02	$0.0909	$0.0862	$0.0916	$0.0842
2021-07-01	$0.0905	$0.0909	$0.0922	$0.0822
2021-06-30	$0.0801	$0.0905	$0.0905	$0.0775
2021-06-29	$0.0824	$0.0801	$0.0883	$0.0786
2021-06-28	$0.0743	$0.0824	$0.0855	$0.0714
2021-06-27	$0.0763	$0.0743	$0.0837	$0.0743
2021-06-26	$0.0784	$0.0763	$0.0966	$0.0753
2021-06-25	$0.0593	$0.0784	$0.0942	$0.0521
2021-06-24	$0.0620	$0.0593	$0.0651	$0.0582
2021-06-23	$0.0592	$0.0620	$0.0677	$0.0603
2021-06-22	$0.0703	$0.0592	$0.0745	$0.0560
2021-06-21	$0.0819	$0.0703	$0.0791	$0.0687
2021-06-20	$0.0870	$0.0819	$0.0879	$0.0751
2021-06-19	$0.0853	$0.0870	$0.0948	$0.0831
2021-06-18	$0.0956	$0.0853	$0.1240000	$0.0821
2021-06-17	$0.0963	$0.0956	$0.1264000	$0.0834
2021-06-16	$0.0711	$0.0963	$0.0966	$0.0679
2021-06-15	$0.0734	$0.0711	$0.0763	$0.0711
2021-06-14	$0.0761	$0.0734	$0.0802	$0.0730
2021-06-13	$0.0718	$0.0761	$0.0792	$0.0730
2021-06-12	$0.0706	$0.0718	$0.0789	$0.0672
2021-06-11	$0.0741	$0.0706	$0.0777	$0.0702
2021-06-10	$0.0684	$0.0741	$0.0781	$0.0660
2021-06-09	$0.0705	$0.0684	$0.0845	$0.0669
2021-06-08	$0.0558	$0.0705	$0.0789	$0.0551
2021-06-07	$0.0687	$0.0558	$0.0645	$0.0541
2021-06-06	$0.0622	$0.0687	$0.0702	$0.0616
2021-06-05	$0.0623	$0.0622	$0.0636	$0.0576
2021-06-04	$0.0663	$0.0623	$0.0656	$0.0597
2021-06-03	$0.0609	$0.0663	$0.0761	$0.0628
2021-06-02	$0.0554	$0.0609	$0.0879	$0.0549
2021-06-01	$0.0578	$0.0554	$0.0605	$0.0554
2021-05-31	$0.0571	$0.0578	$0.0619	$0.0556
2021-05-30	$0.0540	$0.0571	$0.0599	$0.0531
2021-05-29	$0.0592	$0.0540	$0.0616	$0.0533
2021-05-28	$0.0767	$0.0592	$0.0735	$0.0592
2021-05-27	$0.1033000	$0.0767	$0.1179000	$0.0740
2021-05-26	$0.0553	$0.1033000	$0.1254000	$0.0566
2021-05-25	$0.0559	$0.0553	$0.0603	$0.0514
2021-05-24	$0.0454800	$0.0559	$0.0571	$0.0489400
2021-05-23	$0.0641	$0.0454800	$0.0611	$0.0406200
2021-05-22	$0.0661	$0.0641	$0.0686	$0.0619
2021-05-21	$0.0800	$0.0661	$0.0736	$0.0616
2021-05-20	$0.0640	$0.0800	$0.0942	$0.0666
2021-05-19	$0.0935	$0.0640	$0.0868	$0.0496400
2021-05-18	$0.0880	$0.0935	$0.1072000	$0.0811
2021-05-17	$0.0972	$0.0880	$0.0936	$0.0841
2021-05-16	$0.0987	$0.0972	$0.0990300	$0.0888
2021-05-15	$0.1127000	$0.0987	$0.1085000	$0.0954
2021-05-14	$0.1088000	$0.1127000	$0.1147000	$0.1033000
2021-05-13	$0.1248000	$0.1088000	$0.1267000	$0.1054000
2021-05-12	$0.1424000	$0.1248000	$0.1297000	$0.1153000
2021-05-11	$0.1525000	$0.1424000	$0.1555000	$0.1385000
2021-05-10	$0.1422000	$0.1525000	$0.1771000	$0.1358000
2021-05-09	$0.1379000	$0.1422000	$0.1475000	$0.1358000
2021-05-08	$0.1388000	$0.1379000	$0.1426000	$0.1338000
2021-05-07	$0.1360000	$0.1388000	$0.1497000	$0.1371000
2021-05-06	$0.1323000	$0.1360000	$0.1501000	$0.1264000
2021-05-05	$0.1363000	$0.1323000	$0.1484000	$0.1311000
2021-05-04	$0.1441000	$0.1363000	$0.1374000	$0.1257000
2021-05-03	$0.1585000	$0.1441000	$0.1613000	$0.1424000
2021-05-02	$0.1735000	$0.1585000	$0.1840000	$0.1557000
2021-05-01	$0.1681000	$0.1735000	$0.1776000	$0.1654000
2021-04-30	$0.1709000	$0.1681000	$0.1923000	$0.1675000
2021-04-29	$0.1855000	$0.1709000	$0.1811000	$0.1634000
2021-04-28	$0.1955000	$0.1855000	$0.1981000	$0.1800000
2021-04-27	$0.1714000	$0.1955000	$0.2241000	$0.1718000
2021-04-26	$0.1587000	$0.1714000	$0.1887000	$0.1660000
2021-04-25	$0.1784000	$0.1587000	$0.1950000	$0.1508000
2021-04-24	$0.1489000	$0.1784000	$0.2165000	$0.1433000
2021-04-23	$0.1629000	$0.1489000	$0.1858000	$0.1428000
2021-04-22	$0.1958000	$0.1629000	$0.2519000	$0.1624000
2021-04-21	$0.1254000	$0.1958000	$0.2184000	$0.1151000
2021-04-20	$0.1325000	$0.1254000	$0.1356000	$0.1192000
2021-04-19	$0.1406000	$0.1325000	$0.1704000	$0.1292000
2021-04-18	$0.1579000	$0.1406000	$0.1704000	$0.1356000
2021-04-17	$0.1683000	$0.1579000	$0.1820000	$0.1543000
2021-04-16	$0.2150000	$0.1683000	$0.2248000	$0.1603000
2021-04-15	$0.1637000	$0.2150000	$0.2732000	$0.1631000
2021-04-14	$0.1888000	$0.1637000	$0.1996000	$0.1454000
2021-04-13	$0.2154000	$0.1888000	$0.2422000	$0.1665000
2021-04-12	$0.2819000	$0.2154000	$0.2968000	$0.2071000
2021-04-11	$0.3103000	$0.2819000	$0.3191000	$0.2441000
2021-04-10	$0.2289000	$0.3103000	$0.4185000	$0.2134000
2021-04-09	$0.1336000	$0.2289000	$0.2807000	$0.1273000
2021-04-08	$0.0806	$0.1336000	$0.1440000	$0.0802
2021-04-07	$0.0621	$0.0806	$0.0934	$0.0593
2021-04-06	$0.0680	$0.0621	$0.0667	$0.0598
2021-04-05	$0.0559	$0.0680	$0.0721	$0.0562
2021-04-04	$0.0634	$0.0559	$0.0728	$0.0536
2021-04-03	$0.0731	$0.0634	$0.0742	$0.0622
2021-04-02	$0.0587	$0.0731	$0.0767	$0.0555
2021-04-01	$0.0612	$0.0587	$0.0646	$0.0587
2021-03-31	$0.0688	$0.0612	$0.0729	$0.0564
2021-03-30	$0.0645	$0.0688	$0.0835	$0.0635
2021-03-29	$0.0569	$0.0645	$0.0985	$0.0588
2021-03-28	$0.0514	$0.0569	$0.0619	$0.0485300
2021-03-27	$0.0518	$0.0514	$0.0548	$0.0463700
2021-03-26	$0.0441500	$0.0518	$0.0611	$0.0445900
2021-03-25	$0.0455000	$0.0441500	$0.0462000	$0.0426100
2021-03-24	$0.0462000	$0.0455000	$0.0513	$0.0423700
2021-03-23	$0.0476000	$0.0462000	$0.0494600	$0.0451200
2021-03-22	$0.0534	$0.0476000	$0.0519	$0.0432800
2021-03-21	$0.0564	$0.0534	$0.0562	$0.0522
2021-03-20	$0.0552	$0.0564	$0.0598	$0.0540
2021-03-19	$0.0542	$0.0552	$0.0575	$0.0523
2021-03-18	$0.0548	$0.0542	$0.0576	$0.0519
2021-03-17	$0.0512	$0.0548	$0.0554	$0.0513
2021-03-16	$0.0495400	$0.0512	$0.0535	$0.0478200
2021-03-15	$0.0395300	$0.0495400	$0.0529	$0.0373000
2021-03-14	$0.0465000	$0.0395300	$0.0466100	$0.0383500
2021-03-13	$0.0418000	$0.0465000	$0.0483300	$0.0422100
2021-03-12	$0.0410400	$0.0418000	$0.0469500	$0.0395100
2021-03-11	$0.0430400	$0.0410400	$0.0665	$0.0381500
2021-03-10	$0.0313100	$0.0430400	$0.0475100	$0.0307400
2021-03-09	$0.0324900	$0.0313100	$0.0340600	$0.0296600
2021-03-08	$0.0336400	$0.0324900	$0.0345900	$0.0298700
2021-03-07	$0.0361800	$0.0336400	$0.0387300	$0.0305800
2021-03-06	$0.0385300	$0.0361800	$0.0396000	$0.0347100
2021-03-05	$0.0401400	$0.0385300	$0.0419500	$0.0385300
2021-03-04	$0.0423300	$0.0401400	$0.0430400	$0.0386900
2021-03-03	$0.0441400	$0.0423300	$0.0473700	$0.0418300
2021-03-02	$0.0436800	$0.0441400	$0.0587	$0.0388000
2021-03-01	$0.0344000	$0.0436800	$0.0461600	$0.0352400
2021-02-28	$0.0346400	$0.0344000	$0.0344000	$0.0312300
2021-02-27	$0.0393800	$0.0346400	$0.0397200	$0.0304900
2021-02-26	$0.0423700	$0.0393800	$0.0426200	$0.0393800
2021-02-25	$0.0442700	$0.0423700	$0.0437900	$0.0400200
2021-02-24	$0.0415600	$0.0442700	$0.0517	$0.0368100
2021-02-23	$0.0351800	$0.0415600	$0.0616	$0.0273800
2021-02-22	$0.0465500	$0.0351800	$0.0454600	$0.0346400
2021-02-21	$0.0475200	$0.0465500	$0.0494200	$0.0379300
2021-02-20	$0.0436300	$0.0475200	$0.0514	$0.0436000
2021-02-19	$0.0397300	$0.0436300	$0.0464200	$0.0419500
2021-02-18	$0.0302500	$0.0397300	$0.0402400	$0.0299200
2021-02-17	$0.0373800	$0.0302500	$0.0432900	$0.0260800
2021-02-16	$0.0297200	$0.0373800	$0.0462300	$0.0304900
2021-02-15	$0.0228700	$0.0297200	$0.0345100	$0.0225300
2021-02-14	$0.0207800	$0.0228700	$0.0233500	$0.0209200
2021-02-13	$0.0194500	$0.0207800	$0.0217200	$0.0188900
2021-02-12	$0.0168000	$0.0194500	$0.0199200	$0.0166000
2021-02-11	$0.0121100	$0.0168000	$0.0240000	$0.0129600
2021-02-10	$0.009767	$0.0121100	$0.0134600	$0.009420
2021-02-09	$0.009752	$0.009767	$0.0111600	$0.009302
2021-02-08	$0.009329	$0.009752	$0.0116100	$0.009752
2021-02-07	$0.009424	$0.009329	$0.009717	$0.009329
2021-02-06	$0.008428	$0.009424	$0.009424	$0.008639
2021-02-05	$0.008506	$0.008428	$0.008811	$0.008045
2021-02-04	$0.008666	$0.008506	$0.008876	$0.008136
2021-02-03	$0.008526	$0.008666	$0.009043	$0.008666
2021-02-02	$0.007043	$0.008526	$0.008526	$0.007105
2021-02-01	$0.006960	$0.007043	$0.007378	$0.006372
2021-01-31	$0.007893	$0.006960	$0.007623	$0.006960
2021-01-30	$0.007193	$0.007893	$0.007893	$0.007207
2021-01-29	$0.007358	$0.007193	$0.007535	$0.006508
2021-01-28	$0.006693	$0.007358	$0.007692	$0.007358
2021-01-27	$0.007479	$0.006693	$0.007302	$0.005476
2021-01-26	$0.007423	$0.007479	$0.008454	$0.007479
2021-01-25	$0.007748	$0.007423	$0.008069	$0.007101
2021-01-24	$0.008027	$0.007748	$0.008394	$0.007748
2021-01-23	$0.007592	$0.008027	$0.008027	$0.007385
2021-01-22	$0.007710	$0.007592	$0.008912	$0.007592
2021-01-21	$0.008165	$0.007710	$0.008327	$0.007093
2021-01-20	$0.008624	$0.008165	$0.009585	$0.007810
2021-01-19	$0.008423	$0.008624	$0.008624	$0.007905
2021-01-18	$0.009677	$0.008423	$0.0102500	$0.008423
2021-01-17	$0.008646	$0.009677	$0.0118300	$0.008601
2021-01-16	$0.008462	$0.008646	$0.008646	$0.007926
2021-01-15	$0.008614	$0.008462	$0.008830	$0.007726
2021-01-14	$0.008598	$0.008614	$0.009006	$0.007440
2021-01-13	$0.008515	$0.008598	$0.009719	$0.008598
2021-01-12	$0.008874	$0.008515	$0.009196	$0.008174
2021-01-11	$0.008786	$0.008874	$0.0113600	$0.007809
2021-01-10	$0.007645	$0.008786	$0.008786	$0.007258
2021-01-09	$0.007315	$0.007645	$0.008047	$0.007243
2021-01-08	$0.008291	$0.007315	$0.008940	$0.006908
2021-01-07	$0.008844	$0.008291	$0.009475	$0.007896
2021-01-06	$0.008510	$0.008844	$0.0099490	$0.008844
2021-01-05	$0.008648	$0.008510	$0.009871	$0.008169
2021-01-04	$0.007935	$0.008648	$0.009609	$0.007687
2021-01-03	$0.008695	$0.007935	$0.008927	$0.007935
2021-01-02	$0.008229	$0.008695	$0.009339	$0.008051
2021-01-01	$0.007823	$0.008229	$0.008817	$0.007935
2020-12-31	$0.007800	$0.007823	$0.008402	$0.007533
2020-12-30	$0.007114	$0.007800	$0.008378	$0.007222
2020-12-29	$0.007301	$0.007114	$0.007935	$0.007114
2020-12-28	$0.007350	$0.007301	$0.007571	$0.007030
2020-12-27	$0.007405	$0.007350	$0.007612	$0.007087
2020-12-26	$0.007659	$0.007405	$0.008463	$0.007405
2020-12-25	$0.008303	$0.007659	$0.008648	$0.007659
2020-12-24	$0.007901	$0.008303	$0.008778	$0.008066
2020-12-23	$0.008100	$0.007901	$0.008599	$0.007669
2020-12-22	$0.008182	$0.008100	$0.008815	$0.008100
2020-12-21	$0.0105600	$0.008182	$0.0113600	$0.007954
2020-12-20	$0.005723	$0.0105600	$0.0171300	$0.005397
2020-12-19	$0.008509	$0.007246	$0.0659	$0.007246
2020-12-18	$0.007075	$0.007172	$0.008329	$0.006709
2020-12-17	$0.007473	$0.007075	$0.008216	$0.007075
2020-12-16	$0.007194	$0.007473	$0.008114	$0.007260
2020-12-15	$0.007517	$0.007194	$0.007582	$0.006999
2020-12-14	$0.007668	$0.007517	$0.007710	$0.007132
2020-12-13	$0.007338	$0.007668	$0.008051	$0.007093
2020-12-12	$0.007034	$0.007338	$0.009219	$0.006962
2020-12-11	$0.007118	$0.007034	$0.007575	$0.006673
2020-12-10	$0.007234	$0.007118	$0.008030	$0.006753
2020-12-09	$0.008062	$0.007234	$0.008347	$0.006863
2020-12-08	$0.008056	$0.008062	$0.008795	$0.007696
2020-12-07	$0.007752	$0.008056	$0.008823	$0.007673
2020-12-06	$0.007471	$0.007752	$0.008721	$0.007364
2020-12-05	$0.007279	$0.007471	$0.008621	$0.007088
2020-12-04	$0.007390	$0.007279	$0.007466	$0.006906
2020-12-03	$0.007777	$0.008015	$0.008015	$0.008015
2020-12-02	$0.007329	$0.007690	$0.007690	$0.007306
2020-12-01	$0.007481	$0.007329	$0.007517	$0.006953
2020-11-30	$0.009464	$0.007481	$0.0102400	$0.0001770
2020-11-29	$0.0134600	$0.007488	$0.0144100	$0.007488
2020-11-28	$0.007377	$0.007628	$0.007628	$0.007628
2020-11-27	$0.005668	$0.007377	$0.007377	$0.005318
2020-11-26	$0.008801	$0.005668	$0.009103	$0.0048090
2020-11-25	$0.0107300	$0.008801	$0.0106700	$0.008239
2020-11-24	$0.0117700	$0.0107300	$0.0126400	$0.0101500
2020-11-23	$0.0116100	$0.0117700	$0.0125000	$0.0112200
2020-11-22	$0.0123400	$0.0116100	$0.0123500	$0.0112400
2020-11-21	$0.0119500	$0.0123400	$0.0140300	$0.0112200
2020-11-20	$0.0115900	$0.0119500	$0.0123200	$0.0113900
2020-11-19	$0.0119200	$0.0115900	$0.0124800	$0.0112300
2020-11-18	$0.0130800	$0.0119200	$0.0137000	$0.0119200
2020-11-17	$0.0130400	$0.0130800	$0.0143200	$0.0120200
2020-11-16	$0.0129300	$0.0130400	$0.0135400	$0.0128800
2020-11-15	$0.0133400	$0.0129300	$0.0143700	$0.0127700
2020-11-14	$0.0127400	$0.0133400	$0.0147900	$0.0123800
2020-11-13	$0.0141900	$0.0127400	$0.0142100	$0.0124100
2020-11-12	$0.0138200	$0.0141900	$0.0148400	$0.0133700
2020-11-11	$0.0801	$0.0116000	$0.0824	$0.0116000
2020-11-10	$0.0162600	$0.0145500	$0.0163900	$0.0142400
2020-11-09	$0.0162600	$0.0162600	$0.0181000	$0.0150300
2020-11-08	$0.0175100	$0.0162600	$0.0195200	$0.0161100
2020-11-07	$0.0173100	$0.0175100	$0.0175100	$0.0160300
2020-11-06	$0.0193400	$0.0173100	$0.0199600	$0.0169900
2020-11-05	$0.0198200	$0.0193400	$0.0218400	$0.0165400
2020-11-04	$0.0178100	$0.0198200	$0.0219400	$0.0161400
2020-11-03	$0.0137100	$0.0178100	$0.0228600	$0.0136000
2020-11-02	$0.0140400	$0.0137100	$0.0141100	$0.0135700
2020-11-01	$0.0160100	$0.0140400	$0.0159600	$0.0133500
2020-10-31	$0.0160100	$0.0160100	$0.0168400	$0.0158700
2020-10-30	$0.0172300	$0.0160100	$0.0176400	$0.0157400
2020-10-29	$0.0128900	$0.0172300	$0.0175000	$0.0129200
2020-10-28	$0.0109200	$0.0128900	$0.0130200	$0.0106300
2020-10-27	$0.0108500	$0.0109200	$0.0116000	$0.0107800
2020-10-26	$0.0100400	$0.0108500	$0.0111100	$0.009410
2020-10-25	$0.009320	$0.0100400	$0.0114800	$0.008607
2020-10-24	$0.009185	$0.009320	$0.009582	$0.009188
2020-10-23	$0.009353	$0.009185	$0.0103500	$0.008280
2020-10-22	$0.008457	$0.009353	$0.009743	$0.008444
2020-10-21	$0.007988	$0.008457	$0.009225	$0.008072
2020-10-20	$0.009523	$0.007988	$0.009657	$0.007511
2020-10-19	$0.009671	$0.009523	$0.0102300	$0.009406
2020-10-18	$0.009549	$0.009671	$0.0103600	$0.009556
2020-10-17	$0.009514	$0.009549	$0.0101200	$0.008980
2020-10-16	$0.0103600	$0.009514	$0.0101900	$0.009174
2020-10-15	$0.0104000	$0.0103600	$0.0108200	$0.009782
2020-10-14	$0.0115400	$0.0104000	$0.0116600	$0.0101700
2020-10-13	$0.0170300	$0.0152600	$0.0167900	$0.0152600
2020-10-12	$0.0135400	$0.0144200	$0.0168500	$0.0124600
2020-10-11	$0.0149200	$0.0135400	$0.0175200	$0.0130800
2020-10-10	$0.0131600	$0.0149200	$0.0151400	$0.0123200
2020-10-09	$0.0141000	$0.0131600	$0.0153700	$0.0131600
2020-10-08	$0.0140900	$0.0141000	$0.0156300	$0.0138800
2020-10-07	$0.0133600	$0.0140900	$0.0152600	$0.0131300
2020-10-06	$0.0162800	$0.0153400	$0.0156800	$0.0153400
2020-10-05	$0.0182600	$0.0181400	$0.0185700	$0.0178100
2020-10-04	$0.1801000	$0.0162200	$0.1834000	$0.0162200
2020-10-03	$0.0161800	$0.0167800	$0.0176200	$0.0158300
2020-10-02	$0.0148700	$0.0161800	$0.0163900	$0.0134300
2020-10-01	$0.0154100	$0.0148700	$0.0151900	$0.0144500
2020-09-30	$0.0163700	$0.0154100	$0.0164900	$0.0154100
2020-09-29	$0.0165800	$0.0163700	$0.0182100	$0.0161500
2020-09-28	$0.0173600	$0.0165800	$0.0172300	$0.0157300
2020-09-27	$0.0169600	$0.0173600	$0.0185400	$0.0168200
2020-09-26	$0.0175400	$0.0169600	$0.0180300	$0.0168500
2020-09-25	$0.0181600	$0.0175400	$0.0181800	$0.0174300
2020-09-24	$0.0188400	$0.0181600	$0.0197700	$0.0174000
2020-09-23	$0.0204400	$0.0188400	$0.0198600	$0.0175100
2020-09-22	$0.0220900	$0.0204400	$0.0223300	$0.0201200
2020-09-21	$0.0239200	$0.0220900	$0.0233400	$0.0185400
2020-09-20	$0.0226100	$0.0239200	$0.0251200	$0.0220600
2020-09-19	$0.0248300	$0.0226100	$0.0258200	$0.0213900
2020-09-18	$1.84	$1.42	$1.82	$1.42
2020-09-17	$0.0164400	$1.84	$1.84	$0.0175300
2020-09-16	$9.32	$0.0164400	$9.35	$0.0164400
2020-09-15	$0.0234900	$0.0242700	$0.0271800	$0.0221100
2020-09-14	$0.0232500	$0.0234900	$0.0288300	$0.0233900
2020-09-13	$0.0226700	$0.0232500	$0.0244900	$0.0223200
2020-09-12	$0.0227700	$0.0226700	$0.0253900	$0.0226700
2020-09-11	$0.0250400	$0.0227700	$0.0258900	$0.0219400
2020-09-10	$0.0218900	$0.0250400	$0.0284500	$0.0215200
2020-09-09	$0.0205600	$0.0218900	$0.0227100	$0.0204600
2020-09-08	$9.90	$8.77	$9.45	$8.77
2020-09-07	$0.0246200	$0.0213800	$0.0287500	$0.0198200
2020-09-06	$0.0138300	$0.0246200	$0.0250400	$0.0134400
2020-09-05	$0.0148600	$0.0138300	$0.0148500	$0.0136300
2020-09-04	$10.71	$10.81	$10.81	$10.81
2020-09-03	$0.0174400	$0.0154700	$0.0156700	$0.0148500
2020-09-02	$0.0212300	$0.0174400	$0.0202900	$0.0167500
2020-09-01	$0.0200500	$0.0212300	$0.0226600	$0.0192000
2020-08-31	$0.0172200	$0.0200500	$0.0220300	$0.0149200
2020-08-30	$0.0163000	$0.0172200	$0.0196800	$0.0151100
2020-08-29	$0.0168400	$0.0163000	$0.0179100	$0.0159600
2020-08-28	$0.0175600	$0.0168400	$0.0190300	$0.0155700
2020-08-27	$0.0203000	$0.0175600	$0.0200600	$0.0158600
2020-08-26	$0.0209600	$0.0203000	$0.0216700	$0.0199500
2020-08-25	$0.0226900	$0.0209600	$0.0252700	$0.0193800
2020-08-24	$0.0187600	$0.0226900	$0.0273900	$0.0184600
2020-08-23	$0.0144700	$0.0187600	$0.0219000	$0.0137500
2020-08-22	$0.0132600	$0.0144700	$0.0145900	$0.0126000
2020-08-21	$0.0149500	$0.0132600	$0.0146400	$0.0132600
2020-08-20	$0.0156400	$0.0149500	$0.0157800	$0.0147100
2020-08-19	$0.0149500	$0.0156400	$0.0168200	$0.0145800
2020-08-18	$0.0155000	$0.0149500	$0.0157800	$0.0137500
2020-08-17	$0.0164500	$0.0155000	$0.0173400	$0.0147600
2020-08-16	$0.0181500	$0.0164500	$0.0183500	$0.0159700
2020-08-15	$0.0195500	$0.0181500	$0.0201600	$0.0175500
2020-08-14	$0.0173300	$0.0195500	$0.0207200	$0.0170700
2020-08-13	$0.0192100	$0.0173300	$0.0198100	$0.0173300
2020-08-12	$0.0201600	$0.0192100	$0.0207100	$0.0182800
2020-08-11	$0.0205800	$0.0201600	$0.0210700	$0.0191300
2020-08-10	$0.0215000	$0.0205800	$0.0227200	$0.0199900
2020-08-09	$0.0250700	$0.0215000	$0.0265300	$0.0201000
2020-08-08	$0.0280800	$0.0250700	$0.0308400	$0.0247200
2020-08-07	$18.96	$17.46	$18.22	$17.46
2020-08-06	$23.26	$18.96	$22.91	$0.0213300
2020-08-05	$0.0240700	$0.0230300	$0.0252700	$0.0222100
2020-08-04	$23.17	$22.61	$23.39	$22.61
2020-08-03	$0.0243400	$0.0250500	$0.0275300	$0.0229200
2020-08-02	$0.0239800	$0.0243400	$0.0255600	$0.0201400
2020-08-01	$0.0204300	$0.0239800	$0.0261100	$0.0205500
2020-07-31	$0.0296700	$0.0204300	$0.0303100	$0.0145300
2020-07-30	$0.0163300	$0.0296700	$0.0399000	$0.0161100
2020-07-29	$0.0164000	$0.0163300	$0.0173300	$0.0152200
2020-07-28	$0.0143600	$0.0164000	$0.0202300	$0.0139900
2020-07-27	$0.0171000	$0.0143600	$0.0192100	$0.0134700
2020-07-26	$0.0200000	$0.0171000	$0.0225700	$0.0164000
2020-07-25	$0.0175700	$0.0200000	$0.0211600	$0.0173800
2020-07-24	$0.0180800	$0.0175700	$0.0208200	$0.0155700
2020-07-23	$0.0106800	$0.0180800	$0.0187500	$0.0104800
2020-07-22	$0.0111800	$0.0106800	$0.0122100	$0.009537
2020-07-21	$0.009256	$0.0111800	$0.0124000	$0.009393
2020-07-20	$0.008940	$0.009256	$0.009348	$0.008431
2020-07-19	$0.008168	$0.008940	$0.009124	$0.008110
2020-07-18	$0.008241	$0.008168	$0.008443	$0.007984
2020-07-17	$0.008037	$0.008241	$0.008699	$0.007875
2020-07-16	$0.008090	$0.008037	$0.008220	$0.007855
2020-07-15	$0.008053	$0.008090	$0.008366	$0.007906
2020-07-14	$0.008591	$0.008053	$0.009164	$0.007868
2020-07-13	$0.007813	$0.008591	$0.0100700	$0.007667
2020-07-12	$0.007944	$0.007813	$0.009115	$0.007720
2020-07-11	$0.007895	$0.007944	$0.007944	$0.007574
2020-07-10	$0.007668	$0.007895	$0.007988	$0.007710
2020-07-09	$0.008118	$0.007668	$0.008038	$0.007576
2020-07-08	$0.007776	$0.008118	$0.008401	$0.007929
2020-07-07	$0.008693	$0.007776	$0.009072	$0.007591
2020-07-06	$0.007719	$0.008693	$0.008880	$0.007945
2020-07-05	$0.007679	$0.007719	$0.007810	$0.007538
2020-07-04	$0.007525	$0.007679	$0.008045	$0.007497
2020-07-03	$0.007547	$0.007525	$0.008160	$0.007253
2020-07-02	$0.007576	$0.007547	$0.007820	$0.007274
2020-07-01	$0.007857	$0.007576	$0.008130	$0.007114
2020-06-30	$0.007533	$0.007857	$0.008406	$0.007401
2020-06-29	$0.007479	$0.007533	$0.007901	$0.007442
2020-06-28	$0.007386	$0.007479	$0.007479	$0.007114
2020-06-27	$0.007418	$0.007386	$0.007566	$0.007206
2020-06-26	$0.007763	$0.007418	$0.007693	$0.007143
2020-06-25	$0.007806	$0.007763	$0.008040	$0.007578
2020-06-24	$0.007988	$0.007806	$0.007992	$0.007156
2020-06-23	$0.007656	$0.007988	$0.008469	$0.007411
2020-06-22	$0.007434	$0.007656	$0.008335	$0.007559
2020-06-21	$0.007300	$0.007434	$0.007434	$0.006691
2020-06-20	$0.007348	$0.007300	$0.007675	$0.007113
2020-06-19	$0.007692	$0.007348	$0.007907	$0.006976
2020-06-18	$0.008135	$0.007692	$0.008818	$0.007598
2020-06-17	$0.0102900	$0.008135	$0.0102200	$0.008040
2020-06-16	$0.0112200	$0.0102900	$0.0113400	$0.0101000
2020-06-15	$0.0113900	$0.0112200	$0.0129200	$0.0110300
2020-06-14	$0.009664	$0.0113900	$0.0134400	$0.009520
2020-06-13	$0.008612	$0.009664	$0.009664	$0.007580
2020-06-12	$0.008249	$0.008612	$0.009464	$0.008234
2020-06-11	$0.008210	$0.008249	$0.008249	$0.007600
2020-06-10	$0.007824	$0.008210	$0.008309	$0.007913
2020-06-09	$0.007924	$0.007824	$0.008019	$0.007726
2020-06-08	$0.007898	$0.007924	$0.008413	$0.007826
2020-06-07	$0.007931	$0.007898	$0.008288	$0.007898
2020-06-06	$0.007313	$0.007931	$0.008221	$0.006963
2020-06-05	$0.007836	$0.007313	$0.007986	$0.006928
2020-06-04	$0.007636	$0.007836	$0.008227	$0.007640
2020-06-03	$0.008095	$0.007636	$0.008313	$0.007346
2020-06-02	$0.008680	$0.008095	$0.008190	$0.007429
2020-06-01	$0.008411	$0.008680	$0.0102100	$0.008577
2020-05-31	$0.008342	$0.008411	$0.0100200	$0.008127
2020-05-30	$0.008576	$0.008342	$0.009215	$0.007760
2020-05-29	$0.007855	$0.008576	$0.008671	$0.007728
2020-05-28	$0.008100	$0.007855	$0.008430	$0.007568
2020-05-27	$0.007960	$0.008100	$0.008560	$0.007916
2020-05-26	$0.008189	$0.007960	$0.008491	$0.007872
2020-05-25	$0.007934	$0.008189	$0.008278	$0.007922
2020-05-24	$0.008819	$0.007934	$0.008370	$0.007672
2020-05-23	$0.008896	$0.008819	$0.009462	$0.007716
2020-05-22	$0.009421	$0.008896	$0.009629	$0.008070
2020-05-21	$0.008749	$0.009421	$0.0106900	$0.008334
2020-05-20	$0.009193	$0.008749	$0.009414	$0.008463
2020-05-19	$0.008945	$0.009193	$0.009585	$0.008900
2020-05-18	$0.009284	$0.008945	$0.009334	$0.008362
2020-05-17	$0.008448	$0.009284	$0.009477	$0.008220
2020-05-16	$0.008101	$0.008448	$0.008448	$0.007979
2020-05-15	$0.008422	$0.008101	$0.008287	$0.007542
2020-05-14	$0.008013	$0.008422	$0.008618	$0.007835
2020-05-13	$0.007322	$0.008013	$0.008199	$0.007733
2020-05-12	$0.007712	$0.007322	$0.008468	$0.007233
2020-05-11	$0.007599	$0.007712	$0.007712	$0.006427
2020-05-10	$0.008396	$0.007599	$0.008124	$0.006901
2020-05-09	$0.009122	$0.008396	$0.008873	$0.007824
2020-05-08	$0.009500	$0.009122	$0.009318	$0.008435
2020-05-07	$0.008604	$0.009500	$0.0112000	$0.008800
2020-05-06	$0.008307	$0.008604	$0.008696	$0.008055
2020-05-05	$0.008704	$0.008307	$0.009301	$0.008307
2020-05-04	$0.007126	$0.008704	$0.008970	$0.007105
2020-05-03	$0.008083	$0.007126	$0.008195	$0.006859
2020-05-02	$0.007770	$0.008083	$0.008532	$0.007814
2020-05-01	$0.007515	$0.007770	$0.007858	$0.007328
2020-04-30	$0.007994	$0.007515	$0.008119	$0.006910
2020-04-29	$0.008536	$0.007994	$0.0110700	$0.007731
2020-04-28	$0.008722	$0.008536	$0.0100100	$0.008304
2020-04-27	$0.008703	$0.008722	$0.008878	$0.008177
2020-04-26	$0.008302	$0.008703	$0.008934	$0.008394
2020-04-25	$0.008786	$0.008302	$0.009509	$0.008000
2020-04-24	$0.008163	$0.008786	$0.008936	$0.008110
2020-04-23	$0.008134	$0.008163	$0.008538	$0.007939
2020-04-22	$0.006718	$0.008134	$0.009276	$0.006565
2020-04-21	$0.006569	$0.006718	$0.006855	$0.006170
2020-04-20	$0.006277	$0.006569	$0.006842	$0.006021
2020-04-19	$0.007410	$0.006277	$0.007276	$0.005920
2020-04-18	$0.007037	$0.007410	$0.007700	$0.007192
2020-04-17	$0.007399	$0.007037	$0.007882	$0.006756
2020-04-16	$0.007160	$0.007399	$0.007755	$0.006830
2020-04-15	$0.007292	$0.007160	$0.007226	$0.007027
2020-04-14	$0.007683	$0.007292	$0.007705	$0.007223
2020-04-13	$0.007743	$0.007683	$0.008643	$0.007683
2020-04-12	$0.007507	$0.007743	$0.008158	$0.007467
2020-04-11	$0.007495	$0.007507	$0.008196	$0.007370
2020-04-10	$0.007732	$0.007495	$0.008114	$0.006739
2020-04-09	$0.008620	$0.007732	$0.009410	$0.007586
2020-04-08	$0.008858	$0.008620	$0.009062	$0.008546
2020-04-07	$0.009111	$0.008858	$0.009002	$0.008714
2020-04-06	$0.008613	$0.009111	$0.009551	$0.008743
2020-04-05	$0.007839	$0.008613	$0.009426	$0.007731
2020-04-04	$0.007418	$0.007839	$0.007976	$0.007564
2020-04-03	$0.007757	$0.007418	$0.008025	$0.007283
2020-04-02	$0.007330	$0.007757	$0.008029	$0.007281
2020-04-01	$0.008415	$0.007330	$0.008729	$0.007330
2020-03-31	$0.007108	$0.008415	$0.008929	$0.007002
2020-03-30	$0.007294	$0.007108	$0.008004	$0.006531
2020-03-29	$0.007941	$0.007294	$0.007470	$0.006117
2020-03-28	$0.008489	$0.007941	$0.008441	$0.007566
2020-03-27	$0.008785	$0.008489	$0.008808	$0.007915
2020-03-26	$0.0106400	$0.008785	$0.0126400	$0.005406
2020-03-25	$0.009609	$0.0106400	$0.0106400	$0.009372
2020-03-24	$0.009040	$0.009609	$0.0106200	$0.009271
2020-03-23	$0.008975	$0.009040	$0.0100200	$0.008715
2020-03-22	$0.009727	$0.008975	$0.009150	$0.007751
2020-03-21	$0.0101800	$0.009727	$0.0106600	$0.007930
2020-03-20	$0.0108200	$0.0101800	$0.0109900	$0.0099300
2020-03-19	$0.0102800	$0.0108200	$0.0125600	$0.0103300
2020-03-18	$0.009127	$0.0102800	$0.0107200	$0.009202
2020-03-17	$0.009737	$0.009127	$0.0118000	$0.009127
2020-03-16	$0.0101200	$0.009737	$0.0108500	$0.008930
2020-03-15	$0.008446	$0.0101200	$0.0105500	$0.008625
2020-03-14	$0.008280	$0.008446	$0.008602	$0.005959
2020-03-13	$0.008014	$0.008280	$0.009406	$0.007153
2020-03-12	$0.0103300	$0.008014	$0.008113	$0.006343
2020-03-11	$0.009710	$0.0103300	$0.0104100	$0.009614
2020-03-10	$0.0107200	$0.009710	$0.0108200	$0.009474
2020-03-09	$0.0113600	$0.0107200	$0.0114400	$0.0106500
2020-03-08	$0.0124700	$0.0113600	$0.0120100	$0.0111200
2020-03-07	$0.0129200	$0.0124700	$0.0133600	$0.0120200
2020-03-06	$0.0136100	$0.0129200	$0.0137400	$0.0128200
2020-03-05	$0.0127200	$0.0136100	$0.0154300	$0.0127000
2020-03-04	$0.0130600	$0.0127200	$0.0137700	$0.0122000
2020-03-03	$0.0125800	$0.0130600	$0.0155200	$0.0122700
2020-03-02	$0.0138500	$0.0125800	$0.0160600	$0.0124900
2020-03-01	$0.0133300	$0.0138500	$0.0140200	$0.0124800
2020-02-29	$0.0135100	$0.0133300	$0.0136700	$0.0129900
2020-02-28	$0.0135000	$0.0135100	$0.0156900	$0.0131700
2020-02-27	$0.0129300	$0.0135000	$0.0135000	$0.0121700
2020-02-26	$0.0131400	$0.0129300	$0.0131900	$0.0122200
2020-02-25	$0.0143000	$0.0131400	$0.0144400	$0.0131400
2020-02-24	$0.0148700	$0.0143000	$0.0149800	$0.0142100
2020-02-23	$0.0142200	$0.0148700	$0.0152700	$0.0143700
2020-02-22	$0.0138700	$0.0142200	$0.0143100	$0.0135400
2020-02-21	$0.0137400	$0.0138700	$0.0140600	$0.0136700
2020-02-20	$0.0130600	$0.0137400	$0.0141200	$0.0128800
2020-02-19	$0.0129300	$0.0130600	$0.0131600	$0.0121000
2020-02-18	$0.0135800	$0.0129300	$0.0144600	$0.0129300
2020-02-17	$0.0141900	$0.0135800	$0.0144600	$0.0133900
2020-02-16	$0.0147600	$0.0141900	$0.0148900	$0.0139900
2020-02-15	$0.0148200	$0.0147600	$0.0147600	$0.0140700
2020-02-14	$0.0149400	$0.0148200	$0.0157500	$0.0145000
2020-02-13	$0.0152100	$0.0149400	$0.0160700	$0.0149400
2020-02-12	$0.0153000	$0.0152100	$0.0167600	$0.0148000
2020-02-11	$0.0149800	$0.0153000	$0.0169400	$0.0149900
2020-02-10	$0.0149300	$0.0149800	$0.0152800	$0.0142000
2020-02-09	$0.0149500	$0.0149300	$0.0154400	$0.0145300
2020-02-08	$0.0149100	$0.0149500	$0.0152400	$0.0143500
2020-02-07	$0.0152200	$0.0149100	$0.0157900	$0.0142200
2020-02-06	$0.0158600	$0.0152200	$0.0162900	$0.0151200
2020-02-05	$0.0155900	$0.0158600	$0.0174000	$0.0151900
2020-02-04	$0.0160700	$0.0155900	$0.0158700	$0.0153200
2020-02-03	$0.0163300	$0.0160700	$0.0170900	$0.0157900
2020-02-02	$0.0165200	$0.0163300	$0.0165200	$0.0158700
2020-02-01	$0.0166300	$0.0165200	$0.0171700	$0.0163300
2020-01-31	$0.0164400	$0.0166300	$0.0168200	$0.0160700
2020-01-30	$0.0167200	$0.0164400	$0.0172000	$0.0158700
2020-01-29	$0.0528	$0.0521	$0.7810000	$0.0521
2020-01-28	$0.0173500	$0.0170000	$0.0183100	$0.0165300
2020-01-27	$0.0170300	$0.0173500	$0.0176200	$0.0165500
2020-01-26	$0.0166100	$0.0170300	$0.0172900	$0.0167700
2020-01-25	$0.0167800	$0.0166100	$0.0167800	$0.0163600
2020-01-24	$0.0157000	$0.0167800	$0.0181300	$0.0156800
2020-01-23	$0.0183700	$0.0157000	$0.0183000	$0.0151100
2020-01-22	$0.0181500	$0.0183700	$0.0184600	$0.0178500
2020-01-21	$0.0181300	$0.0181500	$0.0185000	$0.0179700
2020-01-20	$0.0181900	$0.0181300	$0.0182200	$0.0176100
2020-01-19	$0.0176400	$0.0181900	$0.0188800	$0.0168000
2020-01-18	$0.0180600	$0.0176400	$0.0187100	$0.0175500
2020-01-17	$0.0184000	$0.0180600	$0.0200100	$0.0176100
2020-01-16	$0.0186000	$0.0184000	$0.0187500	$0.0177000
2020-01-15	$0.0182600	$0.0186000	$0.0190400	$0.0177100
2020-01-14	$0.0176700	$0.0182600	$0.0192300	$0.0180800
2020-01-13	$0.0184100	$0.0176700	$0.0183200	$0.0174300
2020-01-12	$0.0188600	$0.0184100	$0.0193900	$0.0181600
2020-01-11	$0.0182600	$0.0188600	$0.0195000	$0.0178100
2020-01-10	$0.0167300	$0.0182600	$0.0191700	$0.0171200
2020-01-09	$0.0164100	$0.0167300	$0.0170400	$0.0158700
2020-01-08	$0.0177100	$0.0164100	$0.0177000	$0.0157700
2020-01-07	$0.0173100	$0.0177100	$0.0189300	$0.0176300
2020-01-06	$0.0164100	$0.0173100	$0.0190200	$0.0171600
2020-01-05	$0.0167800	$0.0164100	$0.0180300	$0.0162700
2020-01-04	$0.0167300	$0.0167800	$0.0175800	$0.0164100
2020-01-03	$0.0158800	$0.0167300	$0.0172500	$0.0162200
2020-01-02	$0.0174700	$0.0158800	$0.0172700	$0.0157400
2020-01-01	$0.0166700	$0.0174700	$0.0197000	$0.0166100
2019-12-31	$0.0162800	$0.0166700	$0.0183200	$0.0160900
2019-12-30	$0.0160600	$0.0162800	$0.0163500	$0.0152600
2019-12-29	$0.0151400	$0.0160600	$0.0172400	$0.0148700
2019-12-28	$0.0149400	$0.0151400	$0.0163900	$0.0146300
2019-12-27	$0.0163600	$0.0149400	$0.0166800	$0.0148700
2019-12-26	$0.0163500	$0.0163600	$0.0167200	$0.0148500
2019-12-25	$0.0161200	$0.0163500	$0.0165700	$0.0154100
2019-12-24	$0.0164800	$0.0161200	$0.0187300	$0.0154700
2019-12-23	$0.0160100	$0.0164800	$0.0174400	$0.0149500
2019-12-22	$0.0163200	$0.0160100	$0.0173700	$0.0157900
2019-12-21	$0.0161400	$0.0163200	$0.0175400	$0.0159700
2019-12-20	$0.0161100	$0.0161400	$0.0166400	$0.0155600
2019-12-19	$0.0152500	$0.0161100	$0.0186100	$0.0141800
2019-12-18	$0.0154600	$0.0152500	$0.0171400	$0.0151700
2019-12-17	$0.0179300	$0.0154600	$0.0172500	$0.0153300
2019-12-16	$0.0204000	$0.0179300	$0.0200000	$0.0171100
2019-12-15	$0.0207500	$0.0204000	$0.0219000	$0.0202600
2019-12-14	$0.0225800	$0.0207500	$0.0220200	$0.0206700
2019-12-13	$0.0218100	$0.0225800	$0.0237500	$0.0214900
2019-12-12	$0.0209900	$0.0218100	$0.0222500	$0.0207300
2019-12-11	$0.0221400	$0.0209900	$0.0221400	$0.0209100
2019-12-10	$0.0233700	$0.0221400	$0.0238000	$0.0214100
2019-12-09	$0.0240500	$0.0233700	$0.0263200	$0.0231500
2019-12-08	$0.0238200	$0.0240500	$0.0251100	$0.0233700
2019-12-07	$0.0220000	$0.0238200	$0.0246500	$0.0217200
2019-12-06	$0.0240000	$0.0220000	$0.0244900	$0.0215400
2019-12-05	$0.0223400	$0.0240000	$0.0244400	$0.0225900
2019-12-04	$0.0209200	$0.0223400	$0.0229200	$0.0205400
2019-12-03	$0.0189600	$0.0209200	$0.0218700	$0.0183600
2019-12-02	$0.0187000	$0.0189600	$0.0197700	$0.0180100
2019-12-01	$0.0185500	$0.0187000	$0.0190000	$0.0181100
2019-11-30	$0.0184900	$0.0185500	$0.0194600	$0.0178700
2019-11-29	$0.0199500	$0.0184900	$0.0223000	$0.0174000
2019-11-28	$0.0195800	$0.0199500	$0.0200200	$0.0189000
2019-11-27	$0.0197900	$0.0195800	$0.0210900	$0.0192100
2019-11-26	$0.0212700	$0.0197900	$0.0214400	$0.0197200
2019-11-25	$0.0216200	$0.0212700	$0.0234800	$0.0210600
2019-11-24	$0.0223100	$0.0216200	$0.0216200	$0.0207200
2019-11-23	$0.0223900	$0.0223100	$0.0228300	$0.0218000
2019-11-22	$0.0225200	$0.0223900	$0.0227500	$0.0211500
2019-11-21	$0.0249300	$0.0225200	$0.0242700	$0.0224400
2019-11-20	$0.0260300	$0.0249300	$0.0259800	$0.0245200
2019-11-19	$0.0266200	$0.0260300	$0.0266000	$0.0247300
2019-11-18	$0.0246900	$0.0266200	$0.0271900	$0.0235100
2019-11-17	$0.0241400	$0.0246900	$0.0268200	$0.0238400
2019-11-16	$0.0269300	$0.0241400	$0.0275400	$0.0226100
2019-11-15	$0.0277400	$0.0269300	$0.0274400	$0.0260000
2019-11-14	$0.0307100	$0.0277400	$0.0303300	$0.0254000
2019-11-13	$0.0322600	$0.0307100	$0.0333400	$0.0279900
2019-11-12	$0.0252200	$0.0322600	$0.0327000	$0.0251200
2019-11-11	$0.0261400	$0.0252200	$0.0273100	$0.0240800
2019-11-10	$0.0273500	$0.0261400	$0.0282200	$0.0256900
2019-11-09	$0.0281600	$0.0273500	$0.0292900	$0.0256700
2019-11-08	$0.0269800	$0.0281600	$0.0283300	$0.0221100
2019-11-07	$0.0289800	$0.0269800	$0.0287300	$0.0265200
2019-11-06	$0.0290900	$0.0289800	$0.0303800	$0.0283200
2019-11-05	$0.0292100	$0.0290900	$0.0310500	$0.0283400
2019-11-04	$0.0314500	$0.0292100	$0.0321300	$0.0287400
2019-11-03	$0.0303600	$0.0314500	$0.0328300	$0.0294200
2019-11-02	$0.0302800	$0.0303600	$0.0312000	$0.0294300
2019-11-01	$0.0303100	$0.0302800	$0.0315800	$0.0301000
2019-10-31	$0.0297100	$0.0303100	$0.0323300	$0.0291200
2019-10-30	$0.0299000	$0.0297100	$0.0308100	$0.0284300
2019-10-29	$0.0311700	$0.0299000	$0.0320700	$0.0285800
2019-10-28	$0.0314200	$0.0311700	$0.0313600	$0.0279400
2019-10-27	$0.0350900	$0.0314200	$0.0373400	$0.0289400
2019-10-26	$0.0379800	$0.0350900	$0.0405500	$0.0317600
2019-10-25	$0.0365500	$0.0379800	$0.0431000	$0.0368500
2019-10-24	$0.0366500	$0.0365500	$0.0370700	$0.0359600
2019-10-23	$0.0373600	$0.0366500	$0.0411400	$0.0347100
2019-10-22	$0.0379100	$0.0373600	$0.0376000	$0.0320600
2019-10-21	$0.0403300	$0.0379100	$0.0403800	$0.0372500
2019-10-20	$0.0384300	$0.0403300	$0.0422300	$0.0388400
2019-10-19	$0.0415400	$0.0384300	$0.0417000	$0.0383500
2019-10-18	$0.0447800	$0.0415400	$0.0444900	$0.0358000
2019-10-17	$0.0446400	$0.0447800	$0.0464700	$0.0442900
2019-10-16	$0.0492000	$0.0446400	$0.0484100	$0.0443200
2019-10-15	$0.0507	$0.0492000	$0.0495300	$0.0483900
2019-10-14	$0.0492000	$0.0507	$0.0513	$0.0491800
2019-10-13	$0.0503	$0.0492000	$0.0508	$0.0479500
2019-10-12	$0.0493400	$0.0503	$0.0516	$0.0459900
2019-10-11	$0.0509	$0.0493400	$0.0494200	$0.0452800
2019-10-10	$0.0590	$0.0509	$0.0591	$0.0480500
2019-10-09	$0.0565	$0.0590	$0.0604	$0.0571
2019-10-08	$0.0579	$0.0565	$0.0580	$0.0555
2019-10-07	$0.0574	$0.0579	$0.0604	$0.0559
2019-10-06	$0.0602	$0.0574	$0.0585	$0.0567
2019-10-05	$0.0627	$0.0602	$0.0644	$0.0593
2019-10-04	$0.0630	$0.0627	$0.0637	$0.0605
2019-10-03	$0.0650	$0.0630	$0.0689	$0.0623
2019-10-02	$0.0619	$0.0650	$0.0660	$0.0608
2019-10-01	$0.0618	$0.0619	$0.0633	$0.0605
2019-09-30	$0.0623	$0.0618	$0.0651	$0.0604
2019-09-29	$0.0540	$0.0623	$0.0657	$0.0529
2019-09-28	$0.0525	$0.0540	$0.0551	$0.0524
2019-09-27	$0.0507	$0.0525	$0.0536	$0.0508
2019-09-26	$0.0537	$0.0507	$0.0527	$0.0486900
2019-09-25	$0.0573	$0.0537	$0.0601	$0.0524
2019-09-24	$0.0659	$0.0573	$0.0595	$0.0543
2019-09-23	$0.0650	$0.0659	$0.0707	$0.0625
2019-09-22	$0.0651	$0.0650	$0.0677	$0.0624
2019-09-21	$0.0693	$0.0651	$0.0685	$0.0005990
2019-09-20	$0.0720	$0.0693	$0.0724	$0.0679
2019-09-19	$0.0711	$0.0720	$0.0755	$0.0700
2019-09-18	$0.0739	$0.0711	$0.0745	$0.0669
2019-09-17	$0.0698	$0.0739	$0.0886	$0.0675
2019-09-16	$0.0735	$0.0698	$0.0751	$0.0684
2019-09-15	$0.0734	$0.0735	$0.0779	$0.0722
2019-09-14	$0.0808	$0.0734	$0.0838	$0.0694
2019-09-13	$0.0790	$0.0808	$0.0865	$0.0764
2019-09-12	$0.0816	$0.0790	$0.0920	$0.0782
2019-09-11	$0.0814	$0.0816	$0.0932	$0.0783
2019-09-10	$0.0717	$0.0814	$0.2099000	$0.0689
2019-09-09	$0.0743	$0.0717	$0.0744	$0.0680
2019-09-08	$0.0741	$0.0743	$0.0778	$0.0711
2019-09-07	$0.0775	$0.0741	$0.0792	$0.0722
2019-09-06	$0.0710	$0.0775	$0.0824	$0.0693
2019-09-05	$0.0709	$0.0710	$0.0765	$0.0693
2019-09-04	$0.0776	$0.0709	$0.0775	$0.0693
2019-09-03	$0.0772	$0.0776	$0.0799	$0.0645
2019-09-02	$0.0730	$0.0772	$0.0791	$0.0765
2019-09-01	$0.0706	$0.0730	$0.0735	$0.0711
2019-08-31	$0.0707	$0.0706	$0.0735	$0.0697
2019-08-30	$0.0753	$0.0707	$0.0778	$0.0694
2019-08-29	$0.0775	$0.0753	$0.0767	$0.0730

Pair	Exchange
ENQ/BTC	crex24
ENQ/RUB	crex24
ENQ/USD	crex24
ENQ/BTC	graviex
ENQ/ETH	graviex
ENQ/USDT	graviex
ENQ/BTC	kucoin
ENQ/USDT	kucoin
ENQ/USDT	probit

Enecuum (ENQ)

Description

Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.

The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.

Full Name	Enecuum (ENQ)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	enecuum.com
Twitter	@ENQ_enecuum
Facebook	www.facebook.com/enecuum.EN/
Reddit	www.reddit.com/r/enecuum/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Anton Nikonorov: CTO.
Mikhail Sayfullin: CEO.
Ivan V. Ivanov: Co-founder.
Jev Vainsteins: CBDO.
Jason Yee: CFO.
Max Motin: CMO.

Enecuum ICO began on June 21, 2018. The ICO token supply represents 46% of the total token supply, so there is a total of 596,756,160 ENQ tokens available, for 0.04 USD each. The ICO funding target is 5,967,552 USD, the funding cap is 23,870,246 USD and is expected to end on October 31, 2017 or when the funding cap is reached. Furthermore, the ENQ token will be mineable.

Token Reserve Split (54%):

32% Reserve fund;
15% Enecuum team;
5% Advisors;
2% Airdrop.

ICO Status	Ongoing
Token Supply	1297296000
Start Date	2018-06-21
End Date	2018-10-31
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.04
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Hong Kong
Legal Advisers	N/A
Blog	https://medium.com/@EnqBlockchain
White Paper	enecuum.com/docs/Enecuum_WP.pdf