Login 
Endor Protocol Token (EPT)
EPT
1 Endor Protocol Token (EPT) Rank 1171
$0.002219
Buy / Sell
Endor Protocol Token (EPT) Rank 1171
Website
Reddit
Twitter
3,239,799,234 EPT
Buy / Sell
Get Wallet
Endor Protocol Token (EPT) Price $0.00
$0.00
Endor Protocol Token (EPT) 24h Vol
$1,778,928
$1,778,928
Endor Protocol Token (EPT) Market Cap $7,187,932
$7,187,932
Endor Protocol Token (EPT) Circulating 3,239,799,234
3,239,799,234
Full Name
Endor Protocol Token (EPT)
Symbol
EPT
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
80 BTC
BTC 24h Vol
20 BTC
Total Coins Mined
3,239,799,234 EPT
1h
-0.49 %
24h
4.64 %
7d
-10.29 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-03 | $0.0022300 | $0.0022270 | $0.0022330 | $0.0022250 |
| 2025-12-02 | $0.0021770 | $0.0021780 | $0.0021780 | $0.0021650 |
| 2025-12-01 | $0.0025250 | $0.0021770 | $0.0025250 | $0.0021540 |
| 2025-11-30 | $0.0025200 | $0.0025250 | $0.0025430 | $0.0024690 |
| 2025-11-03 | $0.0036570 | $0.0036360 | $0.0036570 | $0.0036230 |
| 2025-11-02 | $0.0036900 | $0.0036150 | $0.0036900 | $0.0035410 |
| 2025-11-01 | $0.0035290 | $0.0036900 | $0.0038400 | $0.0035290 |
| 2025-10-31 | $0.0035320 | $0.0035290 | $0.0036860 | $0.0034750 |
| 2025-10-07 | $0.007020 | $0.007276 | $0.007294 | $0.007020 |
| 2025-10-06 | $0.005613 | $0.007136 | $0.0099470 | $0.005406 |
| 2025-10-05 | $0.005080 | $0.005613 | $0.005697 | $0.005049 |
| 2025-10-04 | $0.005355 | $0.005080 | $0.005355 | $0.005003 |
| 2025-10-03 | $0.005327 | $0.005355 | $0.005463 | $0.005179 |
| 2025-10-02 | $0.005162 | $0.005327 | $0.005365 | $0.005162 |
| 2025-10-01 | $0.0049980 | $0.005162 | $0.005473 | $0.0049510 |
| 2025-09-30 | $0.0049820 | $0.0049980 | $0.005086 | $0.0046760 |
| 2025-09-29 | $0.005261 | $0.0049820 | $0.005261 | $0.0048370 |
| 2025-09-28 | $0.005381 | $0.005261 | $0.005381 | $0.005115 |
| 2025-09-27 | $0.005072 | $0.005381 | $0.005424 | $0.005049 |
| 2025-09-26 | $0.0045200 | $0.005072 | $0.005296 | $0.0045200 |
| 2025-09-25 | $0.0048350 | $0.0045200 | $0.0048640 | $0.0044480 |
| 2025-09-24 | $0.0044860 | $0.0048350 | $0.0049520 | $0.0044090 |
| 2025-09-23 | $0.0046280 | $0.0044860 | $0.0047680 | $0.0044380 |
| 2025-09-22 | $0.005856 | $0.0046280 | $0.005856 | $0.0044340 |
| 2025-09-21 | $0.005693 | $0.005856 | $0.005856 | $0.005475 |
| 2025-09-20 | $0.005379 | $0.005693 | $0.005825 | $0.005312 |
| 2025-09-19 | $0.005822 | $0.005379 | $0.006085 | $0.005347 |
| 2025-09-18 | $0.005450 | $0.005822 | $0.005868 | $0.005450 |
| 2025-09-17 | $0.005181 | $0.005450 | $0.005519 | $0.005033 |
| 2025-09-16 | $0.0049590 | $0.005181 | $0.005474 | $0.0049280 |
| 2025-09-15 | $0.005368 | $0.0049590 | $0.005495 | $0.0048570 |
| 2025-09-14 | $0.006479 | $0.005368 | $0.006479 | $0.005357 |
| 2025-09-13 | $0.006257 | $0.006479 | $0.006561 | $0.005993 |
| 2025-09-12 | $0.005276 | $0.006257 | $0.006349 | $0.005238 |
| 2025-09-11 | $0.005315 | $0.005276 | $0.007127 | $0.005175 |
| 2025-09-10 | $0.005271 | $0.005315 | $0.005996 | $0.0048910 |
| 2025-09-09 | $0.005026 | $0.005271 | $0.005518 | $0.0047670 |
| 2025-09-08 | $0.0046500 | $0.005026 | $0.005057 | $0.0043490 |
| 2025-09-07 | $0.0045140 | $0.0046500 | $0.0047630 | $0.0044030 |
| 2025-09-06 | $0.0042580 | $0.0045140 | $0.0045390 | $0.0042580 |
| 2025-09-05 | $0.0042660 | $0.0042580 | $0.0042900 | $0.0041820 |
| 2025-09-04 | $0.0040760 | $0.0042660 | $0.0043860 | $0.0040760 |
| 2025-09-03 | $0.0044800 | $0.0040760 | $0.0044800 | $0.0040760 |
| 2025-09-02 | $0.0040000 | $0.0044800 | $0.0044800 | $0.0040000 |
| 2025-09-01 | $0.0042320 | $0.0040000 | $0.0042680 | $0.0040000 |
| 2025-08-31 | $0.0042060 | $0.0042320 | $0.0042320 | $0.0042060 |
| 2025-08-30 | $0.0044770 | $0.0042060 | $0.0044770 | $0.0042060 |
| 2025-08-29 | $0.0040850 | $0.0044770 | $0.0044770 | $0.0039550 |
| 2025-08-28 | $0.0043350 | $0.0040850 | $0.0043350 | $0.0040840 |
| 2025-08-27 | $0.0045420 | $0.0043350 | $0.005100 | $0.0043340 |
| 2025-08-26 | $0.0048880 | $0.0045420 | $0.0048880 | $0.0045420 |
| 2025-08-25 | $0.0048960 | $0.0048880 | $0.007521 | $0.0048880 |
| 2025-08-24 | $0.0045420 | $0.0048960 | $0.005540 | $0.0043830 |
| 2025-08-23 | $0.0044950 | $0.0045420 | $0.0046430 | $0.0043620 |
| 2025-08-22 | $0.0041340 | $0.0044950 | $0.0045010 | $0.0040390 |
| 2025-08-21 | $0.0041110 | $0.0041340 | $0.0041720 | $0.0039760 |
| 2025-08-20 | $0.0039360 | $0.0041110 | $0.0041240 | $0.0039360 |
| 2025-08-19 | $0.0040180 | $0.0039360 | $0.0040180 | $0.0038090 |
| 2025-08-18 | $0.0044490 | $0.0041810 | $0.0045100 | $0.0041250 |
| 2025-08-17 | $0.0041960 | $0.0044490 | $0.0045810 | $0.0041470 |
| 2025-08-16 | $0.0040980 | $0.0041960 | $0.0042210 | $0.0040670 |
| 2025-08-15 | $0.0040870 | $0.0040980 | $0.0041290 | $0.0039810 |
| 2025-08-14 | $0.0045700 | $0.0040870 | $0.0045930 | $0.0039060 |
| 2025-08-13 | $0.0043420 | $0.0045700 | $0.0046890 | $0.0042180 |
| 2025-08-12 | $0.0043110 | $0.0043420 | $0.0044530 | $0.0041380 |
| 2025-08-11 | $0.0046950 | $0.0043110 | $0.005390 | $0.0042610 |
| 2025-08-10 | $0.0047770 | $0.0046950 | $0.0050000 | $0.0044230 |
| 2025-08-09 | $0.0043020 | $0.0047770 | $0.0047770 | $0.0042620 |
| 2025-08-08 | $0.0044280 | $0.0043020 | $0.0045040 | $0.0041980 |
| 2025-08-07 | $0.0039760 | $0.0044280 | $0.0046180 | $0.0039570 |
| 2025-08-06 | $0.0039070 | $0.0039760 | $0.0039830 | $0.0038670 |
| 2025-08-05 | $0.0041450 | $0.0039070 | $0.0041630 | $0.0037520 |
| 2025-08-04 | $0.0041760 | $0.0041450 | $0.0041840 | $0.0040550 |
| 2025-08-03 | $0.0039210 | $0.0041760 | $0.0042770 | $0.0039070 |
| 2025-08-02 | $0.0040160 | $0.0039210 | $0.0040370 | $0.0038040 |
| 2025-08-01 | $0.0040990 | $0.0040160 | $0.0040980 | $0.0036620 |
| 2025-07-31 | $0.0041920 | $0.0040990 | $0.0043360 | $0.0040640 |
| 2025-07-30 | $0.0042400 | $0.0041920 | $0.0044150 | $0.0040260 |
| 2025-07-29 | $0.0042150 | $0.0042400 | $0.0043100 | $0.0040870 |
| 2025-07-28 | $0.0043910 | $0.0042150 | $0.0045310 | $0.0041490 |
| 2025-07-27 | $0.0042980 | $0.0043910 | $0.0044310 | $0.0042770 |
| 2025-07-26 | $0.0044240 | $0.0042980 | $0.0044940 | $0.0042820 |
| 2025-07-25 | $0.0043230 | $0.0044240 | $0.0044880 | $0.0040440 |
| 2025-07-24 | $0.0045010 | $0.0043230 | $0.0046140 | $0.0039380 |
| 2025-07-23 | $0.0046520 | $0.0045010 | $0.0047300 | $0.0043070 |
| 2025-07-22 | $0.0045750 | $0.0046520 | $0.0046600 | $0.0042910 |
| 2025-07-21 | $0.0047700 | $0.0045750 | $0.0048510 | $0.0044430 |
| 2025-07-20 | $0.0045360 | $0.0047700 | $0.0049070 | $0.0044950 |
| 2025-07-19 | $0.0045620 | $0.0045360 | $0.0045750 | $0.0043910 |
| 2025-07-18 | $0.0046030 | $0.0045620 | $0.0047700 | $0.0043340 |
| 2025-07-17 | $0.0048270 | $0.0046030 | $0.0048750 | $0.0044160 |
| 2025-07-16 | $0.0047570 | $0.0048270 | $0.005046 | $0.0046420 |
| 2025-07-15 | $0.0046820 | $0.0047570 | $0.0048590 | $0.0044210 |
| 2025-07-14 | $0.0043510 | $0.0046820 | $0.0048160 | $0.0043040 |
| 2025-07-13 | $0.0045130 | $0.0043510 | $0.0045660 | $0.0042520 |
| 2025-07-12 | $0.0047490 | $0.0045130 | $0.0049330 | $0.0043880 |
| 2025-07-11 | $0.0045580 | $0.0047490 | $0.005412 | $0.0045220 |
| 2025-07-10 | $0.0043880 | $0.0045580 | $0.0046990 | $0.0042990 |
| 2025-07-09 | $0.0043080 | $0.0043880 | $0.0044230 | $0.0042260 |
| 2025-07-08 | $0.0043150 | $0.0043080 | $0.0043410 | $0.0042420 |
| 2025-07-07 | $0.0044390 | $0.0043150 | $0.0044960 | $0.0042510 |
| 2025-07-06 | $0.0045630 | $0.0044390 | $0.0047180 | $0.0042610 |
| 2025-07-05 | $0.0043230 | $0.0045630 | $0.0046330 | $0.0042930 |
| 2025-07-04 | $0.0043380 | $0.0043230 | $0.0044700 | $0.0042120 |
| 2025-07-03 | $0.0045310 | $0.0043380 | $0.0045480 | $0.0042850 |
| 2025-07-02 | $0.0040640 | $0.0045310 | $0.0047060 | $0.0040530 |
| 2025-07-01 | $0.0043720 | $0.0040640 | $0.0043780 | $0.0040550 |
| 2025-06-30 | $0.0045540 | $0.0043720 | $0.0048790 | $0.0043000 |
| 2025-06-29 | $0.0042420 | $0.0045540 | $0.0046650 | $0.0041740 |
| 2025-06-28 | $0.0041200 | $0.0042420 | $0.0046010 | $0.0040460 |
| 2025-06-27 | $0.0041330 | $0.0041200 | $0.0042250 | $0.0039870 |
| 2025-06-26 | $0.0043300 | $0.0041330 | $0.0044060 | $0.0040640 |
| 2025-06-25 | $0.0044660 | $0.0043300 | $0.0045100 | $0.0042400 |
| 2025-06-24 | $0.005001 | $0.0044660 | $0.005153 | $0.0043260 |
| 2025-06-23 | $0.0048640 | $0.005001 | $0.005007 | $0.0045410 |
| 2025-06-22 | $0.0045510 | $0.0048640 | $0.0049970 | $0.0043710 |
| 2025-06-21 | $0.0049460 | $0.0045510 | $0.005039 | $0.0044020 |
| 2025-06-20 | $0.005217 | $0.0049460 | $0.005379 | $0.0048910 |
| 2025-06-19 | $0.005826 | $0.005217 | $0.005869 | $0.005042 |
| 2025-06-18 | $0.005905 | $0.005826 | $0.006268 | $0.005549 |
| 2025-06-17 | $0.006033 | $0.005905 | $0.006177 | $0.005756 |
| Pair | Exchange |
|---|---|
| EPT/USDT | ascendex |
| EPT/USDT | bingx |
| EPT/USDT | bitget |
| EPT/KRW | bithumb |
| EPT/USDT | bitmart |
| EPT/USDT | bitunix |
| EPT/USD | btse |
| EPT/USDC | btse |
| EPT/USDT | btse |
| EPT/USDT | bybit |
| EPT/USDT | coinex |
| EPT/USDT | digifinex |
| EPT/USDT | gateio |
| EPT/USDT | huobipro |
| EPT/EUR | kraken |
| EPT/USD | kraken |
| EPT/USDT | kucoin |
| EPT/USDT | lbank |
| EPT/USDC | mexc |
| EPT/USDT | mexc |
| EPT/USDT | phemex |
| EPT/USDT | toobit |
| EPT/USDT | upbit |
| EPT/USDT | xtpub |
Endor Protocol Token (EPT)
Description
Endor Protocol is a blockchain-based ecosystem that provides automated and accurate analytics predictions for individuals and businesses.
EDR is an ERC20 utility token used by Endor customers to pay for predictions.
| Full Name | Endor Protocol Token (EPT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.endor.com/ |
| @EndorProtocol | |
| www.facebook.com/EndorSoftwareLtd/ | |
| www.reddit.com/r/EndorCoin/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 3,239,799,234 EPT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Endor Protocol Token (EPT) News
