Live Emercoin price - Crypto Currencies

1 Emercoin (EMC) Rank 8130

$0.486148

Emercoin (EMC) Rank 8130

Website Twitter

0 EMC

Emercoin (EMC)

EMC

Full Name

Emercoin (EMC)

Symbol

EMC

Algorithm

SHA-256

BTC Price

0.00000718 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 EMC

-0.85 %

24h

3.71 %

-13.34 %

Twitter

Emercoin (EMC)

Website

Emercoin (EMC)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.005667	$0.005664	$0.005670	$0.005663
2023-07-19	$0.0039290	$0.005667	$0.005667	$0.0039100
2023-07-18	$0.0036180	$0.0035840	$0.0035840	$0.0035840
2023-07-17	$0.0036300	$0.0036180	$0.0036180	$0.0036180
2023-07-16	$0.0118200	$0.0036300	$0.0118000	$0.0036300
2023-07-15	$0.0039040	$0.0039000	$0.0039000	$0.0039000
2023-07-14	$0.0040310	$0.0040130	$0.0040130	$0.0038970
2023-07-13	$0.0027340	$0.0122800	$0.0125900	$0.0028330
2023-07-12	$0.0027560	$0.0027340	$0.0027340	$0.0027340
2023-07-11	$0.0027380	$0.0027560	$0.0027560	$0.0027560
2023-07-10	$0.0027150	$0.0027380	$0.0027380	$0.0027380
2023-07-09	$0.0027240	$0.0026830	$0.0027200	$0.0026830
2023-07-08	$0.006101	$0.0030000	$0.006101	$0.0030000
2023-07-07	$0.0041880	$0.0027310	$0.0042490	$0.0027310
2023-07-06	$0.0030500	$0.0041880	$0.0041880	$0.0023930
2023-07-05	$0.0030780	$0.0030500	$0.0030500	$0.0030500
2023-07-04	$0.0031880	$0.0029050	$0.0031560	$0.0029050
2023-07-03	$0.0036740	$0.0031160	$0.0037390	$0.0031160
2023-07-02	$0.0036710	$0.0036740	$0.0036740	$0.0036740
2023-07-01	$0.0030470	$0.0036710	$0.0036710	$0.0030590
2023-06-30	$0.0042630	$0.0030470	$0.0042660	$0.0030470
2023-06-29	$0.0042110	$0.0042630	$0.0042630	$0.0030450
2023-06-28	$0.0042980	$0.0042110	$0.0042110	$0.0042110
2023-06-27	$0.0030860	$0.0031180	$0.0031370	$0.0031180
2023-06-26	$0.0028490	$0.0030860	$0.0030860	$0.0027890
2023-06-25	$0.0027490	$0.0042660	$0.0042660	$0.0027430
2023-06-24	$0.0031050	$0.0028140	$0.0030770	$0.0028140
2023-06-23	$0.0032880	$0.0030700	$0.0036840	$0.0030700
2023-06-22	$0.0027160	$0.0040000	$0.0040000	$0.0027160
2023-06-21	$0.0031150	$0.0033000	$0.0033000	$0.0033000
2023-06-20	$0.0032200	$0.0031150	$0.0033980	$0.0031150
2023-06-19	$0.0031610	$0.0032200	$0.0032200	$0.0032200
2023-06-18	$0.0029160	$0.0031610	$0.0031610	$0.0028970
2023-06-17	$0.0031600	$0.0029160	$0.0031810	$0.0029160
2023-06-16	$0.0030690	$0.0031600	$0.0031600	$0.0031600
2023-06-15	$0.0030150	$0.0030690	$0.0030690	$0.0030690
2023-06-14	$0.0036300	$0.0030150	$0.0035180	$0.0030150
2023-06-13	$0.0036270	$0.0036300	$0.0036300	$0.0036300
2023-06-12	$0.0036310	$0.0036270	$0.0036270	$0.0036270
2023-06-11	$0.0035050	$0.0035060	$0.0036820	$0.0034890
2023-06-10	$0.0034230	$0.0035050	$0.0035050	$0.0032600
2023-06-09	$0.0031810	$0.0039730	$0.0039730	$0.0031780
2023-06-08	$0.0031620	$0.0031810	$0.0031810	$0.0031810
2023-06-07	$0.0035440	$0.0031620	$0.0034250	$0.0031620
2023-06-06	$0.0043760	$0.0035440	$0.0046350	$0.0035440
2023-06-05	$0.0035260	$0.0043760	$0.0043760	$0.0033460
2023-06-04	$0.0035200	$0.0035260	$0.0043400	$0.0035260
2023-06-03	$0.0035430	$0.0035200	$0.0043330	$0.0035200
2023-06-02	$0.0034640	$0.007496	$0.007553	$0.0035480
2023-06-01	$0.005172	$0.0034880	$0.005097	$0.0034880
2023-05-31	$0.0041550	$0.005172	$0.005172	$0.0040830
2023-05-30	$0.0041620	$0.0041550	$0.0041550	$0.0027700
2023-05-29	$0.0028080	$0.0041620	$0.0041620	$0.0027750
2023-05-28	$0.0044680	$0.007637	$0.008496	$0.0030550
2023-05-27	$0.0042000	$0.0042000	$0.0042000	$0.0042000
2023-05-26	$0.0042370	$0.0045430	$0.0045430	$0.0042750
2023-05-25	$0.0042120	$0.0042370	$0.0042370	$0.0042370
2023-05-16	$0.0044690	$0.0044730	$0.0044730	$0.0044640
2023-05-15	$0.0045780	$0.0046200	$0.0046200	$0.0046200
2023-05-14	$0.0045540	$0.0045780	$0.0045780	$0.0045780
2023-05-13	$0.0045570	$0.0045540	$0.005090	$0.0045540
2023-05-12	$0.0045890	$0.0045570	$0.0045570	$0.0045570
2023-05-11	$0.0046970	$0.0045890	$0.0045890	$0.0045890
2023-05-10	$0.0049820	$0.0046970	$0.005249	$0.0046970
2023-05-09	$0.005172	$0.0049740	$0.005159	$0.0049740
2023-05-08	$0.005429	$0.005278	$0.005556	$0.005001
2023-05-07	$0.005499	$0.005429	$0.005429	$0.005429
2023-05-06	$0.005710	$0.005896	$0.005896	$0.005402
2023-05-05	$0.005598	$0.005710	$0.005949	$0.005710
2023-05-04	$0.005808	$0.005773	$0.005773	$0.005485
2023-05-03	$0.005802	$0.005718	$0.005908	$0.005718
2023-05-02	$0.005617	$0.005739	$0.005739	$0.005739
2023-05-01	$0.005847	$0.005617	$0.005617	$0.005617
2023-04-30	$0.006143	$0.005847	$0.006139	$0.005847
2023-04-29	$0.006161	$0.006143	$0.006143	$0.006143
2023-04-28	$0.006192	$0.006161	$0.006161	$0.006161
2023-04-27	$0.005687	$0.006192	$0.006192	$0.005897
2023-04-26	$0.005954	$0.005526	$0.005955	$0.005526
2023-04-25	$0.006330	$0.005945	$0.006511	$0.005945
2023-04-24	$0.005774	$0.006246	$0.006246	$0.005564
2023-04-23	$0.007760	$0.007753	$0.007761	$0.007752
2023-04-22	$0.008229	$0.007760	$0.008341	$0.007760
2023-04-21	$0.008474	$0.0100900	$0.0100900	$0.007906
2023-04-20	$0.008806	$0.008800	$0.008806	$0.008800
2023-04-19	$0.008815	$0.008648	$0.008648	$0.008360
2023-04-18	$0.008905	$0.009048	$0.009048	$0.008691
2023-04-17	$0.008862	$0.008905	$0.008905	$0.008677
2023-04-16	$0.0104600	$0.008862	$0.0106000	$0.008862
2023-04-15	$0.0101500	$0.0104600	$0.0104600	$0.009876
2023-04-14	$0.0106400	$0.0106700	$0.0106700	$0.0100600
2023-04-13	$0.008373	$0.0106400	$0.0109500	$0.008513
2023-04-12	$0.0107800	$0.009344	$0.0109400	$0.009344
2023-04-11	$0.0101900	$0.0107800	$0.0110700	$0.0100800
2023-04-10	$0.0099120	$0.0101900	$0.0101900	$0.0101900
2023-04-09	$0.0109000	$0.0110500	$0.0110500	$0.0110500
2023-04-08	$0.0108900	$0.0109000	$0.0109000	$0.0109000
2023-04-07	$0.0099840	$0.0099390	$0.0099390	$0.0099390
2023-04-06	$0.0109900	$0.0109400	$0.0109400	$0.0106600
2023-04-05	$0.0109900	$0.0109900	$0.0109900	$0.0109900
2023-04-04	$0.0106100	$0.0109700	$0.0116400	$0.0099760
2023-04-03	$0.0100000	$0.0106100	$0.0106100	$0.009635
2023-04-02	$0.005100	$0.0100000	$0.0105200	$0.005028
2023-04-01	$0.009111	$0.005100	$0.0110000	$0.0040070
2023-03-31	$0.008411	$0.009682	$0.009682	$0.008543
2023-03-30	$0.008507	$0.008411	$0.008411	$0.008411
2023-03-29	$0.008182	$0.008507	$0.008507	$0.008507
2023-03-28	$0.008144	$0.008182	$0.008182	$0.008182
2023-03-27	$0.008399	$0.008144	$0.008144	$0.008144
2023-03-26	$0.009623	$0.008399	$0.009799	$0.008399
2023-03-25	$0.007423	$0.009623	$0.009623	$0.007423
2023-03-24	$0.007653	$0.007423	$0.007423	$0.007423
2023-03-23	$0.007103	$0.007653	$0.007653	$0.007370
2023-03-22	$0.006850	$0.006938	$0.006938	$0.006590
2023-03-21	$0.006952	$0.007328	$0.007328	$0.007046
2023-03-20	$0.007009	$0.006952	$0.006952	$0.006952
2023-03-19	$0.006743	$0.007009	$0.007009	$0.007009
2023-03-18	$0.0104300	$0.006743	$0.0102500	$0.006743
2023-03-17	$0.006263	$0.0104300	$0.0104300	$0.006586
2023-03-16	$0.007138	$0.006339	$0.007429	$0.006054
2023-03-15	$0.0099920	$0.007138	$0.009705	$0.007055
2023-03-14	$0.009198	$0.009656	$0.009656	$0.009408
2023-03-13	$0.009538	$0.009198	$0.0121000	$0.009198
2023-03-12	$0.0107200	$0.009538	$0.0115300	$0.009538
2023-03-11	$0.009093	$0.0107200	$0.0107200	$0.008863
2023-03-10	$0.0099810	$0.009093	$0.0101000	$0.008083
2023-03-09	$0.0099850	$0.0099810	$0.0099810	$0.009370
2023-03-08	$0.009167	$0.0099620	$0.0107300	$0.008996
2023-03-07	$0.0128400	$0.009167	$0.0128100	$0.009167
2023-03-06	$0.008967	$0.008521	$0.009210	$0.008499
2023-03-05	$0.0131900	$0.0132400	$0.0132400	$0.0127900
2023-03-04	$0.0131900	$0.0131900	$0.0134100	$0.008493
2023-03-03	$0.0138500	$0.0131900	$0.0131900	$0.0116300
2023-03-02	$0.0127100	$0.008823	$0.0127800	$0.008412
2023-03-01	$0.0138800	$0.0139500	$0.0141800	$0.0139500
2023-02-28	$0.0152000	$0.0147800	$0.0153300	$0.0147200
2023-02-27	$0.0144100	$0.0152000	$0.0176200	$0.0144100
2023-02-26	$0.0131900	$0.0134400	$0.0135700	$0.0134400
2023-02-25	$0.0147600	$0.0145900	$0.0149800	$0.0141800
2023-02-24	$0.0134100	$0.0139100	$0.0139100	$0.0129900
2023-02-23	$0.0166900	$0.0134100	$0.0165200	$0.0134100
2023-02-22	$0.0149900	$0.0148100	$0.0152800	$0.0147500
2023-02-21	$0.0156500	$0.0149900	$0.0160000	$0.0148200
2023-02-20	$0.0145900	$0.0147900	$0.0147900	$0.0147900
2023-02-19	$0.0146900	$0.0145900	$0.0145900	$0.0145900
2023-02-18	$0.0145000	$0.0170000	$0.0170000	$0.0145400
2023-02-17	$0.0136500	$0.0145000	$0.0145000	$0.0142600
2023-02-16	$0.0150600	$0.0150500	$0.0153600	$0.0148000
2023-02-15	$0.0128800	$0.0141100	$0.0141100	$0.0141100
2023-02-14	$0.0128300	$0.0132400	$0.0132600	$0.0128700
2023-02-13	$0.0127900	$0.0128300	$0.0130900	$0.0124400
2023-02-12	$0.0128000	$0.0127900	$0.0127900	$0.0126100
2023-02-11	$0.0142600	$0.0147400	$0.0149900	$0.0138100
2023-02-10	$0.0126500	$0.0116800	$0.0125500	$0.0116800
2023-02-09	$0.0152800	$0.0152200	$0.0155900	$0.0147100
2023-02-08	$0.0143300	$0.0137200	$0.0145100	$0.0137200
2023-02-07	$0.0149100	$0.0148900	$0.0150100	$0.0147700
2023-02-06	$0.0152100	$0.0149100	$0.0158000	$0.0140000
2023-02-05	$0.0149600	$0.0152100	$0.0153300	$0.0141400
2023-02-04	$0.0126500	$0.0142900	$0.0142900	$0.0126700
2023-02-03	$0.0124400	$0.0126600	$0.0126600	$0.0124200
2023-02-02	$0.0132100	$0.0124800	$0.0132200	$0.0124800
2023-02-01	$0.0173500	$0.0130500	$0.0189800	$0.0130500
2023-01-31	$0.0160100	$0.0162400	$0.0162900	$0.0159400
2023-01-30	$0.0162000	$0.0160100	$0.0162700	$0.0159100
2023-01-29	$0.0162300	$0.0162000	$0.0178900	$0.0156300
2023-01-28	$0.0173100	$0.0172700	$0.0172700	$0.0172700
2023-01-27	$0.0161200	$0.0157700	$0.0165500	$0.0156100
2023-01-26	$0.0145300	$0.0172600	$0.0172600	$0.0145000
2023-01-25	$0.0152900	$0.0157900	$0.0160600	$0.0151300
2023-01-24	$0.0157300	$0.0152900	$0.0157500	$0.0152200
2023-01-23	$0.0140800	$0.0140700	$0.0140700	$0.0140700
2023-01-22	$0.0159500	$0.0147600	$0.0168100	$0.0147600
2023-01-21	$0.0165500	$0.0159500	$0.0166400	$0.0159500
2023-01-20	$0.0168700	$0.0165500	$0.0181400	$0.0165500
2023-01-19	$0.0154100	$0.0155600	$0.0159700	$0.0153700
2023-01-18	$0.0157600	$0.0154100	$0.0162000	$0.0153600
2023-01-17	$0.0184300	$0.0169100	$0.0183900	$0.0169100
2023-01-16	$0.0179200	$0.0136400	$0.0182000	$0.0136400
2023-01-15	$0.0178900	$0.0179200	$0.0179200	$0.0179200
2023-01-14	$0.0179400	$0.0182300	$0.0188600	$0.0182300
2023-01-13	$0.0169600	$0.0179400	$0.0179400	$0.0179400
2023-01-12	$0.0166800	$0.0169600	$0.0175300	$0.0169600
2023-01-11	$0.0151500	$0.0153200	$0.0162000	$0.0149800
2023-01-10	$0.0152200	$0.0151500	$0.0152600	$0.0149900
2023-01-09	$0.0152500	$0.0152200	$0.0154100	$0.0150300
2023-01-08	$0.0149000	$0.0152500	$0.0152800	$0.0148700
2023-01-07	$0.0152200	$0.0149000	$0.0152300	$0.0148500
2023-01-06	$0.0117800	$0.0157600	$0.0157600	$0.0118600
2023-01-05	$0.0148500	$0.0151400	$0.0153600	$0.0148200
2023-01-04	$0.0141700	$0.0117900	$0.0143200	$0.0117900
2023-01-03	$0.0145700	$0.0142600	$0.0146900	$0.0141100
2023-01-02	$0.0144000	$0.0145700	$0.0146700	$0.0144000
2023-01-01	$0.0144600	$0.0144000	$0.0146500	$0.0143900
2022-12-31	$0.0145200	$0.0144600	$0.0146500	$0.0141100
2022-12-30	$0.0151500	$0.0145200	$0.0152000	$0.0143400
2022-12-29	$0.0146700	$0.0151500	$0.0151900	$0.0143700
2022-12-28	$0.0143000	$0.0146700	$0.0147700	$0.0141500
2022-12-27	$0.0118400	$0.0142000	$0.0142000	$0.0116900
2022-12-26	$0.0138700	$0.0143300	$0.0143700	$0.0138600
2022-12-25	$0.0143100	$0.0117800	$0.0143000	$0.0117800
2022-12-24	$0.0140400	$0.0139500	$0.0142400	$0.0138600
2022-12-23	$0.0116000	$0.0142600	$0.0142600	$0.0109100
2022-12-22	$0.0143000	$0.0140300	$0.0144800	$0.0140100
2022-12-21	$0.0143700	$0.0116100	$0.0143000	$0.0116100
2022-12-20	$0.0136800	$0.0138700	$0.0146400	$0.0136800
2022-12-19	$0.0143100	$0.0136800	$0.0144700	$0.0136500
2022-12-18	$0.0139300	$0.0143100	$0.0143900	$0.0137300
2022-12-17	$0.0145600	$0.0139300	$0.0148600	$0.0137100
2022-12-16	$0.0149500	$0.0145600	$0.0150600	$0.0145000
2022-12-15	$0.0150100	$0.0149500	$0.0150900	$0.0147900
2022-12-14	$0.0115500	$0.0151300	$0.0151300	$0.0115700
2022-12-13	$0.0152200	$0.0152400	$0.0153500	$0.0150700
2022-12-12	$0.0147700	$0.0152200	$0.0163200	$0.0146300
2022-12-11	$0.0149500	$0.0147700	$0.0149600	$0.0146300
2022-12-10	$0.0109600	$0.0111300	$0.0145600	$0.0109600
2022-12-09	$0.0108500	$0.0109600	$0.0142200	$0.0107900
2022-12-08	$0.0124600	$0.0108500	$0.0137800	$0.0108500
2022-12-07	$0.0124700	$0.0124600	$0.0124600	$0.0117900
2022-12-06	$0.0149300	$0.0124700	$0.0150400	$0.0124700
2022-12-05	$0.0124900	$0.0149300	$0.0149300	$0.0123900
2022-12-04	$0.0157100	$0.0124900	$0.0159100	$0.0124900
2022-12-03	$0.0146900	$0.0153200	$0.0160700	$0.0146200
2022-12-02	$0.0157900	$0.0159000	$0.0159000	$0.0124800
2022-12-01	$0.0140800	$0.0140600	$0.0140900	$0.0140100
2022-11-30	$0.0152800	$0.0111600	$0.0163000	$0.0111600
2022-11-29	$0.0146900	$0.0145700	$0.0148200	$0.0143400
2022-11-28	$0.0152700	$0.0150700	$0.0150700	$0.0150700
2022-11-27	$0.0127400	$0.0126100	$0.0133900	$0.0126100
2022-11-26	$0.0130500	$0.0127400	$0.0146000	$0.0127400
2022-11-25	$0.0154300	$0.0153500	$0.0153500	$0.0153500
2022-11-24	$0.0154300	$0.0154300	$0.0154300	$0.0154300
2022-11-23	$0.0150600	$0.0154300	$0.0154300	$0.0154300
2022-11-22	$0.0142900	$0.0145100	$0.0148900	$0.0140900
2022-11-21	$0.0149500	$0.0146600	$0.0146600	$0.0132400
2022-11-20	$0.0147600	$0.0138200	$0.0138300	$0.0125200
2022-11-19	$0.0151800	$0.0143500	$0.0155200	$0.0143500
2022-11-18	$0.0131800	$0.0151800	$0.0151800	$0.0131800
2022-11-17	$0.0148300	$0.0143100	$0.0150400	$0.0141900
2022-11-16	$0.0152000	$0.0147500	$0.0147500	$0.0147500
2022-11-15	$0.0135200	$0.0152000	$0.0156800	$0.0136300
2022-11-14	$0.0146800	$0.0131100	$0.0152600	$0.0131100
2022-11-13	$0.0156000	$0.0146800	$0.0151700	$0.0141900
2022-11-12	$0.0154800	$0.0156000	$0.0156000	$0.0130800
2022-11-11	$0.0158000	$0.0154800	$0.0154800	$0.0153100
2022-11-10	$0.0142400	$0.0158000	$0.0158000	$0.0158000
2022-11-09	$0.0148400	$0.0142400	$0.0142400	$0.0126600
2022-11-08	$0.0164700	$0.0148400	$0.0148400	$0.0148400
2022-11-07	$0.0133800	$0.0164700	$0.0164700	$0.0131800
2022-11-06	$0.0136300	$0.0133800	$0.0167300	$0.0133800
2022-11-05	$0.0145900	$0.0136300	$0.0181100	$0.0136300
2022-11-04	$0.0167700	$0.0145900	$0.0177700	$0.0145900
2022-11-03	$0.0173300	$0.0167700	$0.0173800	$0.0135400
2022-11-02	$0.0143400	$0.0173300	$0.0179300	$0.0135000
2022-11-01	$0.0149600	$0.0143400	$0.0190500	$0.0143400
2022-10-31	$0.0147500	$0.0147100	$0.0163100	$0.0145200
2022-10-30	$0.0152000	$0.0150600	$0.0191900	$0.0148500
2022-10-29	$0.0191600	$0.0152000	$0.0193600	$0.0152000
2022-10-28	$0.0188700	$0.0191600	$0.0191600	$0.0191600
2022-10-27	$0.0162500	$0.0154300	$0.0161600	$0.0154300
2022-10-26	$0.0186800	$0.0193200	$0.0193200	$0.0193200
2022-10-25	$0.0174700	$0.0163000	$0.0189800	$0.0163000
2022-10-24	$0.0162500	$0.0179800	$0.0179800	$0.0160400
2022-10-23	$0.0178600	$0.0162500	$0.0182000	$0.0156600
2022-10-22	$0.0178200	$0.0178600	$0.0178600	$0.0157500
2022-10-21	$0.0177100	$0.0178200	$0.0178200	$0.0178200
2022-10-20	$0.0177900	$0.0177100	$0.0177100	$0.0177100
2022-10-19	$0.0170100	$0.0177900	$0.0177900	$0.0166400
2022-10-18	$0.0166200	$0.0170100	$0.0170100	$0.0154600
2022-10-17	$0.0163700	$0.0166200	$0.0166200	$0.0152500
2022-10-16	$0.0158300	$0.0163700	$0.0163700	$0.0152200
2022-10-15	$0.0163000	$0.0158300	$0.0162100	$0.0156400
2022-10-14	$0.0164700	$0.0163000	$0.0168800	$0.0151500
2022-10-13	$0.0151300	$0.0164700	$0.0170500	$0.0153100
2022-10-12	$0.0150600	$0.0151300	$0.0162800	$0.0149400
2022-10-11	$0.0147300	$0.0150600	$0.0162000	$0.0146700
2022-10-10	$0.0165300	$0.0147300	$0.0164500	$0.0147300
2022-10-09	$0.0161200	$0.0165300	$0.0169100	$0.0141900
2022-10-08	$0.0164100	$0.0161200	$0.0163100	$0.0141800
2022-10-07	$0.0183700	$0.0164100	$0.0179700	$0.0142600
2022-10-06	$0.0161300	$0.0183700	$0.0183700	$0.0159700
2022-10-05	$0.0164700	$0.0164400	$0.0164900	$0.0164400
2022-10-04	$0.0182600	$0.0164800	$0.0189200	$0.0164800
2022-10-03	$0.0173400	$0.0182600	$0.0182600	$0.0159000
2022-10-02	$0.0164200	$0.0173400	$0.0177200	$0.0152500
2022-10-01	$0.0130200	$0.0164200	$0.0164200	$0.0123600
2022-09-30	$0.0120400	$0.0480600	$0.0480600	$0.0117600
2022-09-29	$0.0137800	$0.0129300	$0.0156700	$0.0129300
2022-09-28	$0.0133600	$0.0137800	$0.0155300	$0.0135900
2022-09-27	$0.0126900	$0.0133600	$0.0152700	$0.0125900
2022-09-26	$0.0124100	$0.0126900	$0.0153800	$0.0126900
2022-09-25	$0.0124900	$0.0124100	$0.0150500	$0.0124100
2022-09-24	$0.0148500	$0.0124900	$0.0151400	$0.0124900
2022-09-23	$0.0149400	$0.0148500	$0.0154300	$0.0137000
2022-09-22	$0.0142200	$0.0149400	$0.0153300	$0.0118400
2022-09-21	$0.0145400	$0.0142200	$0.0145900	$0.0142200
2022-09-20	$0.0134800	$0.0145400	$0.0145400	$0.0130300
2022-09-19	$0.0148000	$0.0148100	$0.0157000	$0.0147900
2022-09-18	$0.0168500	$0.0148000	$0.0153000	$0.006298
2022-09-17	$0.0152500	$0.0154900	$0.0154900	$0.0154900
2022-09-16	$0.0158300	$0.0164500	$0.0164500	$0.0154200
2022-09-15	$0.0186100	$0.0181200	$0.0181200	$0.0181200
2022-09-14	$0.0175500	$0.0186100	$0.0186100	$0.0161900
2022-09-13	$0.0194500	$0.0185300	$0.0185300	$0.0178400
2022-09-12	$0.0196100	$0.0194500	$0.0194500	$0.0190500
2022-09-11	$0.0201400	$0.0194300	$0.0203100	$0.0194300
2022-09-10	$0.0198700	$0.0201400	$0.0201400	$0.0201400
2022-09-09	$0.0172000	$0.0198700	$0.0198700	$0.0190200
2022-09-08	$0.0169700	$0.0172000	$0.0172000	$0.0170000
2022-09-07	$0.0165400	$0.0169700	$0.0169700	$0.0169700
2022-09-06	$0.0174200	$0.0165400	$0.0165400	$0.0165400
2022-09-05	$0.0172000	$0.0174200	$0.0176200	$0.0170200
2022-09-04	$0.0170600	$0.0172000	$0.0172000	$0.0172000
2022-09-03	$0.0169600	$0.0170600	$0.0182500	$0.0152700
2022-09-02	$0.0187200	$0.0169600	$0.0185600	$0.0159700
2022-09-01	$0.0186500	$0.0187200	$0.0187200	$0.0187200
2022-08-31	$0.0176300	$0.0186500	$0.0186500	$0.0178400
2022-08-30	$0.0180600	$0.0176300	$0.0176300	$0.0176300
2022-08-29	$0.0170100	$0.0180600	$0.0180600	$0.0176500
2022-08-28	$0.0174300	$0.0170100	$0.0170100	$0.0170100
2022-08-27	$0.0172500	$0.0170500	$0.0175700	$0.0165700
2022-08-26	$0.0194100	$0.0162000	$0.0182200	$0.0151900
2022-08-25	$0.0198700	$0.0194100	$0.0200600	$0.0194100
2022-08-24	$0.0150600	$0.0198700	$0.0198700	$0.0149600
2022-08-23	$0.0149800	$0.0150600	$0.0150600	$0.0150600
2022-08-22	$0.0167800	$0.0149800	$0.0166900	$0.0149800
2022-08-21	$0.0150100	$0.0167800	$0.0167800	$0.0152800
2022-08-20	$0.0154200	$0.0150100	$0.0167000	$0.0150100
2022-08-19	$0.0171700	$0.0154200	$0.0154200	$0.0154200
2022-08-18	$0.0172700	$0.0171700	$0.0171700	$0.0171700
2022-08-17	$0.0200400	$0.0172700	$0.0200700	$0.0172700
2022-08-16	$0.0202500	$0.0200400	$0.0200400	$0.0200400
2022-08-15	$0.0199400	$0.0202500	$0.0202500	$0.0197600
2022-08-14	$0.0200500	$0.0199400	$0.0199400	$0.0199400
2022-08-13	$0.0209900	$0.0200500	$0.0210300	$0.0198000
2022-08-12	$0.0201100	$0.0209900	$0.0209900	$0.0205100
2022-08-11	$0.0194100	$0.0201100	$0.0201100	$0.0193900
2022-08-10	$0.0189200	$0.0199900	$0.0206000	$0.0199900
2022-08-09	$0.0181000	$0.0187600	$0.0196800	$0.0173700
2022-08-08	$0.0176200	$0.0181000	$0.0181000	$0.0181000
2022-08-07	$0.0176800	$0.0176200	$0.0178500	$0.0176200
2022-08-06	$0.0179600	$0.0176800	$0.0176800	$0.0176800
2022-08-05	$0.0178700	$0.0180200	$0.0181500	$0.0178700
2022-08-04	$0.0180300	$0.0178700	$0.0178700	$0.0178700
2022-08-03	$0.0181600	$0.0180300	$0.0180300	$0.0180300
2022-08-02	$0.0186500	$0.0186800	$0.0186800	$0.0186600
2022-08-01	$0.0191100	$0.0190800	$0.0190800	$0.0190800
2022-07-31	$0.0193900	$0.0191100	$0.0191100	$0.0191100
2022-07-30	$0.0190200	$0.0193900	$0.0193900	$0.0189200
2022-07-29	$0.0183700	$0.0190200	$0.0190200	$0.0183000
2022-07-28	$0.0192900	$0.0183700	$0.0200400	$0.0167000
2022-07-27	$0.0178600	$0.0192900	$0.0192900	$0.0192900
2022-07-26	$0.0170400	$0.0178600	$0.0178600	$0.0170100
2022-07-25	$0.0180700	$0.0170400	$0.0170400	$0.0170400
2022-07-24	$0.0191600	$0.0177700	$0.0197600	$0.0177700
2022-07-22	$0.0175200	$0.0175800	$0.0176100	$0.0174600
2022-07-21	$0.0174200	$0.0164400	$0.0173700	$0.0164400
2022-07-20	$0.0175500	$0.0174200	$0.0174200	$0.0174200
2022-07-19	$0.0188600	$0.0175500	$0.0196600	$0.0163800
2022-07-18	$0.0166300	$0.0188600	$0.0188600	$0.0179600
2022-07-17	$0.0169600	$0.0166300	$0.0166300	$0.0166300
2022-07-16	$0.0247800	$0.0169600	$0.0252300	$0.0169600
2022-07-15	$0.0244900	$0.0247800	$0.0247800	$0.0216600
2022-07-14	$0.0222500	$0.0244900	$0.0257200	$0.0205800
2022-07-13	$0.0249100	$0.0222500	$0.0261000	$0.0204300
2022-07-12	$0.0249300	$0.0249100	$0.0249100	$0.0183400
2022-07-11	$0.0187600	$0.0249300	$0.0249300	$0.0179500
2022-07-10	$0.0223000	$0.0214000	$0.0214000	$0.0214000
2022-07-09	$0.0215900	$0.0222300	$0.0226600	$0.0215800
2022-07-08	$0.0222300	$0.0222500	$0.0222500	$0.0218300
2022-07-07	$0.0201300	$0.0216100	$0.0216100	$0.0211800
2022-07-06	$0.0197600	$0.0201300	$0.0201300	$0.0201300
2022-07-05	$0.0204100	$0.0197600	$0.0203600	$0.0197600
2022-07-04	$0.0194900	$0.0204100	$0.0204100	$0.0204100
2022-07-03	$0.0194200	$0.0194900	$0.0194900	$0.0194900
2022-07-02	$0.0144400	$0.0194200	$0.0194200	$0.0144200
2022-07-01	$0.0149300	$0.0144400	$0.0144400	$0.0144400
2022-06-30	$0.0150700	$0.0149300	$0.0149300	$0.0149300
2022-06-27	$0.0161900	$0.0162400	$0.0162900	$0.0161500
2022-06-26	$0.0165400	$0.0161900	$0.0161900	$0.0161900
2022-06-25	$0.0161300	$0.0165400	$0.0165400	$0.0163200
2022-06-24	$0.0158200	$0.0161300	$0.0193100	$0.0159100
2022-06-23	$0.0149700	$0.0158200	$0.0158200	$0.0158200
2022-06-22	$0.0227700	$0.0149700	$0.0219500	$0.0129700
2022-06-21	$0.0133600	$0.0133300	$0.0134100	$0.0133200
2022-06-20	$0.0117200	$0.0133600	$0.0133600	$0.0117100
2022-06-19	$0.0102400	$0.0117200	$0.0133600	$0.0111000
2022-06-18	$0.0117300	$0.0114100	$0.0114100	$0.0104400
2022-06-17	$0.0116100	$0.0122600	$0.0132800	$0.0104200
2022-06-16	$0.0129900	$0.0118900	$0.0118900	$0.0112000
2022-06-15	$0.0126100	$0.0128600	$0.0146700	$0.0115100
2022-06-14	$0.0123600	$0.0126100	$0.0126100	$0.0115000
2022-06-13	$0.0146200	$0.0123600	$0.0123600	$0.0123600
2022-06-12	$0.0165600	$0.0110000	$0.0157600	$0.0110000
2022-06-11	$0.0218000	$0.0161800	$0.0218600	$0.0161800
2022-06-10	$0.0231600	$0.0218000	$0.0223800	$0.0218000
2022-06-09	$0.0241500	$0.0231600	$0.0240700	$0.0231600
2022-06-08	$0.0248900	$0.0241500	$0.0241500	$0.0241500
2022-06-07	$0.0241400	$0.0248900	$0.0248900	$0.0239600
2022-06-06	$0.0230200	$0.0241400	$0.0241400	$0.0241400
2022-06-05	$0.0229800	$0.0230200	$0.0230200	$0.0230200
2022-06-04	$0.0192900	$0.0229800	$0.0238800	$0.0170100
2022-06-03	$0.0234400	$0.0192900	$0.0228500	$0.0192900
2022-06-02	$0.0193600	$0.0234400	$0.0234400	$0.0197900
2022-06-01	$0.0213100	$0.0190800	$0.0332600	$0.0190800
2022-05-31	$0.0301300	$0.0206600	$0.0301900	$0.0206600
2022-05-30	$0.0271800	$0.0259700	$0.0299600	$0.0259700
2022-05-29	$0.0328100	$0.0271800	$0.0331900	$0.0271800
2022-05-28	$0.0271700	$0.0232200	$0.0296100	$0.0232200
2022-05-27	$0.0262700	$0.0271700	$0.0271700	$0.0257400
2022-05-26	$0.0265600	$0.0262700	$0.0262700	$0.0262700
2022-05-25	$0.0266700	$0.0265600	$0.0265600	$0.0265600
2022-05-24	$0.0276200	$0.0266700	$0.0281500	$0.0266700
2022-05-23	$0.0287500	$0.0276200	$0.0276200	$0.0276200
2022-05-22	$0.0213500	$0.0285800	$0.0305800	$0.0220800
2022-05-21	$0.0215800	$0.0220600	$0.0220600	$0.0217600
2022-05-20	$0.0224100	$0.0215800	$0.0215800	$0.0215800
2022-05-19	$0.0209300	$0.0224100	$0.0224100	$0.0221100
2022-05-18	$0.0225100	$0.0209300	$0.0212100	$0.0209300
2022-05-17	$0.0283500	$0.0225100	$0.0289000	$0.0167300
2022-05-16	$0.0259800	$0.0283500	$0.0283500	$0.0232700
2022-05-15	$0.0249400	$0.0259800	$0.0259800	$0.0259800
2022-05-14	$0.0236900	$0.0249400	$0.0249400	$0.0243400
2022-05-13	$0.0234200	$0.0236900	$0.0236900	$0.0236900
2022-05-12	$0.0235000	$0.0234200	$0.0234200	$0.0234200
2022-05-11	$0.0257400	$0.0235000	$0.0240800	$0.0235000
2022-05-10	$0.0225600	$0.0257400	$0.0279100	$0.0232600
2022-05-09	$0.0289300	$0.0225600	$0.0282700	$0.0225600
2022-05-08	$0.0287300	$0.0289300	$0.0313100	$0.0275700
2022-05-07	$0.0291700	$0.0287300	$0.0287300	$0.0287300
2022-05-06	$0.0310600	$0.0291700	$0.0306100	$0.0291700
2022-05-05	$0.0337300	$0.0310600	$0.0310600	$0.0310600
2022-05-04	$0.0282900	$0.0337300	$0.0337300	$0.0297600
2022-05-03	$0.0288800	$0.0282900	$0.0282900	$0.0282900
2022-05-02	$0.0296300	$0.0288800	$0.0296600	$0.0288800
2022-05-01	$0.0289900	$0.0296300	$0.0296300	$0.0296300
2022-04-30	$0.0297200	$0.0289900	$0.0289900	$0.0289900
2022-04-29	$0.0306100	$0.0297200	$0.0297200	$0.0297200
2022-04-28	$0.0317900	$0.0306100	$0.0322000	$0.0306100
2022-04-27	$0.0293500	$0.0317900	$0.0317900	$0.0302200
2022-04-26	$0.0323500	$0.0293500	$0.0308800	$0.0293500
2022-04-25	$0.0315700	$0.0323500	$0.0327500	$0.0323500
2022-04-24	$0.0276100	$0.0315700	$0.0374900	$0.0276300
2022-04-23	$0.0337600	$0.0276100	$0.0362900	$0.0276100
2022-04-22	$0.0287500	$0.0337600	$0.0337600	$0.0282000
2022-04-21	$0.0306200	$0.0287500	$0.0372500	$0.0263200
2022-04-20	$0.0356900	$0.0306200	$0.0364100	$0.0306200
2022-04-19	$0.0408100	$0.0356900	$0.0415000	$0.0356900
2022-04-18	$0.0396900	$0.0408100	$0.0408100	$0.0408100
2022-04-17	$0.0403900	$0.0396900	$0.0396900	$0.0396900
2022-04-16	$0.0405600	$0.0403900	$0.0403900	$0.0403900
2022-04-15	$0.0399500	$0.0405600	$0.0405600	$0.0405600
2022-04-14	$0.0411500	$0.0399500	$0.0399500	$0.0399500
2022-04-13	$0.0400900	$0.0411500	$0.0411500	$0.0411500
2022-04-12	$0.0395400	$0.0400900	$0.0400900	$0.0400900
2022-04-11	$0.0421500	$0.0395400	$0.0395400	$0.0395400
2022-04-10	$0.0427700	$0.0421500	$0.0421500	$0.0421500
2022-04-09	$0.0422700	$0.0427700	$0.0427700	$0.0384900
2022-04-08	$0.0386900	$0.0585	$0.0585	$0.0382500
2022-04-07	$0.0397200	$0.0399900	$0.0399900	$0.0399900
2022-04-06	$0.0414100	$0.0397200	$0.0397200	$0.0392900
2022-04-05	$0.0417800	$0.0408100	$0.0408100	$0.0404300
2022-04-04	$0.0443800	$0.0417800	$0.0443500	$0.0417500
2022-04-03	$0.0417000	$0.0422400	$0.0422400	$0.0422400
2022-04-02	$0.0421300	$0.0417000	$0.0417000	$0.0417000
2022-04-01	$0.0442200	$0.0435400	$0.0465500	$0.0435400
2022-03-31	$0.0447000	$0.0414300	$0.0432500	$0.0414300
2022-03-30	$0.0450700	$0.0447000	$0.0447000	$0.0447000
2022-03-29	$0.0447700	$0.0450700	$0.0450700	$0.0450700
2022-03-28	$0.0525	$0.0447700	$0.0528	$0.0447700
2022-03-27	$0.0498900	$0.0525	$0.0525	$0.0525
2022-03-26	$0.0443300	$0.0498900	$0.0498900	$0.0445400
2022-03-25	$0.0440100	$0.0443300	$0.0443300	$0.0443300
2022-03-24	$0.0407600	$0.0440100	$0.0440100	$0.0418100
2022-03-23	$0.0402600	$0.0407600	$0.0407600	$0.0407600
2022-03-22	$0.0389900	$0.0402600	$0.0402600	$0.0402600
2022-03-21	$0.0391800	$0.0389900	$0.0389900	$0.0389900
2022-03-20	$0.0401200	$0.0391800	$0.0391800	$0.0391800
2022-03-19	$0.0397000	$0.0401200	$0.0401200	$0.0401200
2022-03-18	$0.0491500	$0.0397000	$0.0502	$0.0397000
2022-03-17	$0.0493600	$0.0491500	$0.0491500	$0.0491500
2022-03-16	$0.0471800	$0.0493600	$0.0493600	$0.0493600
2022-03-15	$0.0476400	$0.0471800	$0.0471800	$0.0471800
2022-03-14	$0.0453600	$0.0476400	$0.0476400	$0.0476400
2022-03-13	$0.0465700	$0.0453600	$0.0453600	$0.0453600
2022-03-12	$0.0464900	$0.0465700	$0.0465700	$0.0465700
2022-03-11	$0.0473300	$0.0464900	$0.0464900	$0.0464900
2022-03-10	$0.0398600	$0.0473300	$0.0473300	$0.0374700
2022-03-09	$0.0496000	$0.0398600	$0.0537	$0.0398600
2022-03-08	$0.0457600	$0.0386900	$0.0472800	$0.0386900
2022-03-07	$0.0461100	$0.0456400	$0.0456400	$0.0452600
2022-03-06	$0.0472900	$0.0461100	$0.0461100	$0.0461100
2022-03-05	$0.0469900	$0.0472900	$0.0472900	$0.0472900
2022-03-04	$0.0569	$0.0469900	$0.0525	$0.0469900
2022-03-03	$0.0589	$0.0569	$0.0569	$0.0569
2022-03-02	$0.0511	$0.0589	$0.0589	$0.0505
2022-03-01	$0.0496700	$0.0511	$0.0511	$0.0511
2022-02-28	$0.0479000	$0.0496700	$0.0549	$0.0496700
2022-02-27	$0.0497000	$0.0479000	$0.0479000	$0.0479000
2022-02-26	$0.0502	$0.0497000	$0.0501	$0.0497000
2022-02-25	$0.0490900	$0.0502	$0.0502	$0.0502
2022-02-24	$0.0488200	$0.0490900	$0.0518	$0.0490900
2022-02-23	$0.0501	$0.0488200	$0.0488200	$0.0488200
2022-02-22	$0.0500000	$0.0501	$0.0517	$0.0501
2022-02-21	$0.0518	$0.0500000	$0.0500000	$0.0500000
2022-02-20	$0.0521	$0.0518	$0.0518	$0.0499200
2022-02-19	$0.0520	$0.0521	$0.0521	$0.0521
2022-02-18	$0.0527	$0.0520	$0.0520	$0.0520
2022-02-17	$0.0637	$0.0527	$0.0588	$0.0527
2022-02-16	$0.0624	$0.0637	$0.0637	$0.0606
2022-02-15	$0.0516	$0.0561	$0.0561	$0.0561
2022-02-14	$0.0496400	$0.0596	$0.0596	$0.0502
2022-02-13	$0.0738	$0.0506	$0.0726	$0.0505
2022-02-12	$0.0594	$0.0697	$0.0697	$0.0570
2022-02-11	$0.0849	$0.0594	$0.0827	$0.0594
2022-02-10	$0.0533	$0.0849	$0.0849	$0.0522
2022-02-09	$0.0480500	$0.0533	$0.0533	$0.0484200
2022-02-08	$0.0491200	$0.0480500	$0.0493700	$0.0440800
2022-02-07	$0.0509	$0.0491200	$0.0526	$0.0473700
2022-02-06	$0.0497000	$0.0509	$0.0509	$0.0509
2022-02-05	$0.0516	$0.0497000	$0.0514	$0.0472200
2022-02-04	$0.0462900	$0.0516	$0.0516	$0.0516
2022-02-03	$0.0457800	$0.0462900	$0.0462900	$0.0462900
2022-02-02	$0.0480100	$0.0457800	$0.0457800	$0.0457800
2022-02-01	$0.0477300	$0.0480100	$0.0480100	$0.0480100
2022-01-31	$0.0470100	$0.0477300	$0.0477300	$0.0477300
2022-01-30	$0.0473500	$0.0470100	$0.0470100	$0.0470100
2022-01-29	$0.0445400	$0.0473500	$0.0473500	$0.0450600
2022-01-28	$0.0438800	$0.0445400	$0.0445400	$0.0445400
2022-01-27	$0.0442000	$0.0438800	$0.0446300	$0.0438800
2022-01-26	$0.0443700	$0.0442000	$0.0442000	$0.0442000
2022-01-25	$0.0444100	$0.0443700	$0.0447400	$0.0443700
2022-01-24	$0.0424600	$0.0444100	$0.0444100	$0.0429400
2022-01-23	$0.0431400	$0.0424600	$0.0453600	$0.0399200
2022-01-22	$0.0419400	$0.0431400	$0.0431400	$0.0403400
2022-01-21	$0.0468000	$0.0419400	$0.0419400	$0.0419400
2022-01-20	$0.0479300	$0.0468000	$0.0468000	$0.0468000
2022-01-19	$0.0487300	$0.0479300	$0.0479300	$0.0479300
2022-01-18	$0.0460200	$0.0487300	$0.0487300	$0.0461900
2022-01-17	$0.0452600	$0.0460200	$0.0519	$0.0443400
2022-01-16	$0.0495500	$0.0452600	$0.0495700	$0.0452600
2022-01-15	$0.0495500	$0.0495500	$0.0495500	$0.0495500
2022-01-14	$0.0489600	$0.0495500	$0.0495500	$0.0495500
2022-01-13	$0.0505	$0.0489600	$0.0507	$0.0489600
2022-01-12	$0.0483000	$0.0505	$0.0527	$0.0496300
2022-01-11	$0.0472700	$0.0483000	$0.0483000	$0.0483000
2022-01-10	$0.0481500	$0.0472700	$0.0481100	$0.0472700
2022-01-09	$0.0492900	$0.0487400	$0.0504	$0.0487100
2022-01-08	$0.0561	$0.0425200	$0.0596	$0.0425200
2022-01-07	$0.0612	$0.0561	$0.0590	$0.0561
2022-01-06	$0.0560	$0.0612	$0.0612	$0.0556
2022-01-05	$0.0555	$0.0560	$0.0560	$0.0526
2022-01-04	$0.0664	$0.0555	$0.0655	$0.0467400
2022-01-03	$0.0554	$0.0664	$0.0929	$0.0544
2022-01-02	$0.0568	$0.0554	$0.0563	$0.0554
2022-01-01	$0.0550	$0.0568	$0.0568	$0.0568
2021-12-31	$0.0561	$0.0550	$0.0550	$0.0550
2021-12-30	$0.0558	$0.0561	$0.0566	$0.0561
2021-12-29	$0.0475400	$0.0558	$0.0558	$0.0464700
2021-12-28	$0.0644	$0.0475400	$0.0628	$0.0475400
2021-12-27	$0.0645	$0.0644	$0.0644	$0.0644
2021-12-26	$0.0630	$0.0645	$0.0701	$0.0635
2021-12-25	$0.0641	$0.0630	$0.0726	$0.0630
2021-12-24	$0.0641	$0.0641	$0.0641	$0.0641
2021-12-23	$0.0686	$0.0641	$0.0717	$0.0641
2021-12-22	$0.0616	$0.0686	$0.0686	$0.0613
2021-12-21	$0.0624	$0.0616	$0.0651	$0.0616
2021-12-20	$0.0621	$0.0624	$0.0624	$0.0624
2021-12-19	$0.0623	$0.0621	$0.0621	$0.0621
2021-12-18	$0.0623	$0.0623	$0.0708	$0.0623
2021-12-17	$0.0667	$0.0623	$0.0693	$0.0609
2021-12-16	$0.0660	$0.0667	$0.0667	$0.0619
2021-12-15	$0.0648	$0.0660	$0.0660	$0.0655
2021-12-14	$0.0631	$0.0648	$0.0789	$0.0648
2021-12-13	$0.0616	$0.0631	$0.0654	$0.0537
2021-12-12	$0.0608	$0.0616	$0.0616	$0.0616
2021-12-11	$0.0481300	$0.0608	$0.0682	$0.0504
2021-12-10	$0.0499700	$0.0481300	$0.0495500	$0.0481300
2021-12-09	$0.0530	$0.0499700	$0.0499700	$0.0485500
2021-12-08	$0.0557	$0.0530	$0.0556	$0.0505
2021-12-07	$0.0576	$0.0557	$0.0577	$0.0481000
2021-12-06	$0.0613	$0.0576	$0.0627	$0.0576
2021-12-05	$0.0517	$0.0613	$0.0613	$0.0519
2021-12-04	$0.0698	$0.0517	$0.0862	$0.0517
2021-12-03	$0.0763	$0.0698	$0.0725	$0.0698
2021-12-02	$0.0910	$0.0763	$0.1046000	$0.0763
2021-12-01	$0.0855	$0.0910	$0.1133000	$0.0830
2021-11-30	$0.0491600	$0.0855	$0.0969	$0.0484300
2021-11-29	$0.0516	$0.0491600	$0.0521	$0.0491600
2021-11-28	$0.0471300	$0.0516	$0.0516	$0.0493100
2021-11-27	$0.0527	$0.0471300	$0.0537	$0.0471300
2021-11-26	$0.0578	$0.0527	$0.0533	$0.0527
2021-11-25	$0.0474600	$0.0578	$0.0578	$0.0489400
2021-11-24	$0.0518	$0.0474600	$0.0515	$0.0474600
2021-11-23	$0.0507	$0.0518	$0.0524	$0.0379900
2021-11-22	$0.0546	$0.0507	$0.0557	$0.0507
2021-11-21	$0.0592	$0.0546	$0.0581	$0.0546
2021-11-20	$0.0523	$0.0592	$0.0831	$0.0490100
2021-11-19	$0.0483900	$0.0523	$0.0523	$0.0494200
2021-11-18	$0.0543	$0.0483900	$0.0512	$0.0483900
2021-11-17	$0.0541	$0.0543	$0.0543	$0.0543
2021-11-16	$0.0573	$0.0541	$0.0541	$0.0529
2021-11-15	$0.0609	$0.0573	$0.0598	$0.0573
2021-11-14	$0.0612	$0.0609	$0.0622	$0.0590
2021-11-13	$0.0642	$0.0612	$0.0644	$0.0515
2021-11-12	$0.0590	$0.0642	$0.0802	$0.0584
2021-11-11	$0.0591	$0.0590	$0.0590	$0.0590
2021-11-10	$0.0609	$0.0591	$0.0591	$0.0591
2021-11-09	$0.0662	$0.0609	$0.0656	$0.0609
2021-11-08	$0.0728	$0.0662	$0.0777	$0.0642
2021-11-07	$0.0560	$0.0728	$0.0867	$0.0576
2021-11-06	$0.0549	$0.0560	$0.0560	$0.0523
2021-11-05	$0.0590	$0.0692	$0.0692	$0.0582
2021-11-04	$0.0566	$0.0553	$0.0553	$0.0553
2021-11-03	$0.0582	$0.0566	$0.0661	$0.0516
2021-11-02	$0.0518	$0.0582	$0.0658	$0.0538
2021-11-01	$0.0503	$0.0518	$0.0634	$0.0499900
2021-10-31	$0.0532	$0.0503	$0.0650	$0.0503
2021-10-30	$0.0685	$0.0532	$0.0699	$0.0532
2021-10-29	$0.0685	$0.0685	$0.0704	$0.0685
2021-10-28	$0.0672	$0.0685	$0.0818	$0.0636
2021-10-27	$0.0651	$0.0672	$0.0672	$0.0631
2021-10-26	$0.0681	$0.0651	$0.0651	$0.0651
2021-10-25	$0.0657	$0.0681	$0.0681	$0.0681
2021-10-24	$0.0705	$0.0657	$0.0700	$0.0651
2021-10-23	$0.0656	$0.0705	$0.0779	$0.0576
2021-10-22	$0.0673	$0.0656	$0.0698	$0.0656
2021-10-21	$0.0528	$0.0673	$0.0673	$0.0498300
2021-10-20	$0.0746	$0.0528	$0.0766	$0.0528
2021-10-19	$0.0757	$0.0746	$0.0784	$0.0643
2021-10-18	$0.0744	$0.0757	$0.0776	$0.0689
2021-10-17	$0.0889	$0.0744	$0.0898	$0.0677
2021-10-16	$0.0740	$0.0889	$0.0889	$0.0670
2021-10-15	$0.0688	$0.0740	$0.0740	$0.0740
2021-10-14	$0.0688	$0.0688	$0.0688	$0.0688
2021-10-13	$0.0818	$0.0688	$0.0838	$0.0688
2021-10-12	$0.0834	$0.0818	$0.0818	$0.0700
2021-10-11	$0.0602	$0.0834	$0.0834	$0.0633
2021-10-10	$0.0742	$0.0602	$0.0739	$0.0602
2021-10-09	$0.0707	$0.0742	$0.0742	$0.0720
2021-10-08	$0.0635	$0.0713	$0.0713	$0.0631
2021-10-07	$0.0686	$0.0716	$0.0721	$0.0538
2021-10-06	$0.0731	$0.0686	$0.0786	$0.0620
2021-10-05	$0.0700	$0.0731	$0.0731	$0.0731
2021-10-04	$0.0685	$0.0700	$0.0700	$0.0700
2021-10-03	$0.0667	$0.0685	$0.0724	$0.0675
2021-10-02	$0.0674	$0.0667	$0.0696	$0.0667
2021-10-01	$0.0614	$0.0674	$0.0674	$0.0674
2021-09-30	$0.0681	$0.0614	$0.0719	$0.0614
2021-09-29	$0.0673	$0.0681	$0.0681	$0.0681
2021-09-28	$0.0595	$0.0673	$0.0673	$0.0534
2021-09-27	$0.0605	$0.0595	$0.0595	$0.0570
2021-09-26	$0.0598	$0.0605	$0.0644	$0.0605
2021-09-25	$0.0600	$0.0598	$0.0598	$0.0598
2021-09-24	$0.0673	$0.0600	$0.0643	$0.0600
2021-09-23	$0.0654	$0.0673	$0.0673	$0.0673
2021-09-22	$0.0708	$0.0654	$0.0758	$0.0636
2021-09-21	$0.0717	$0.0708	$0.0859	$0.0611
2021-09-20	$0.0555	$0.0839	$0.0839	$0.0494800
2021-09-19	$0.0773	$0.0555	$0.0749	$0.0555
2021-09-18	$0.0591	$0.0580	$0.0604	$0.0546
2021-09-17	$0.0602	$0.0591	$0.0596	$0.0591
2021-09-16	$0.0597	$0.0602	$0.0602	$0.0535
2021-09-15	$0.0589	$0.0597	$0.0602	$0.0578
2021-09-14	$0.0585	$0.0589	$0.0613	$0.0589
2021-09-13	$0.0691	$0.0585	$0.0674	$0.0585
2021-09-12	$0.0542	$0.0767	$0.0811	$0.0565
2021-09-11	$0.0538	$0.0587	$0.0587	$0.0542
2021-09-10	$0.0571	$0.0538	$0.0641	$0.0538
2021-09-09	$0.0585	$0.0571	$0.0650	$0.0571
2021-09-08	$0.0793	$0.0581	$0.0808	$0.0246400
2021-09-07	$0.1454000	$0.0793	$0.4151000	$0.0229000
2021-09-06	$0.1033000	$0.1454000	$0.1729000	$0.0836
2021-09-05	$0.0639	$0.0663	$0.0663	$0.0663
2021-09-04	$0.0700	$0.0639	$0.0704	$0.0639
2021-09-03	$0.0793	$0.0700	$0.0805	$0.0700
2021-09-02	$0.0786	$0.0793	$0.0793	$0.0793
2021-09-01	$0.0722	$0.0786	$0.0786	$0.0747
2021-08-31	$0.0752	$0.0722	$0.0755	$0.0717
2021-08-30	$0.0722	$0.0752	$0.0752	$0.0696
2021-08-29	$0.0724	$0.0722	$0.0756	$0.0717
2021-08-28	$0.0731	$0.0724	$0.0729	$0.0695
2021-08-27	$0.0698	$0.0731	$0.0731	$0.0731
2021-08-26	$0.0779	$0.0698	$0.0745	$0.0698
2021-08-25	$0.0666	$0.0844	$0.0846	$0.0678
2021-08-24	$0.0795	$0.0666	$0.0759	$0.0666
2021-08-23	$0.0739	$0.0698	$0.0743	$0.0698
2021-08-22	$0.0748	$0.0739	$0.0764	$0.0715
2021-08-21	$0.0755	$0.0748	$0.0748	$0.0748
2021-08-20	$0.0716	$0.0755	$0.0765	$0.0691
2021-08-19	$0.0824	$0.0631	$0.0871	$0.0631
2021-08-18	$0.0570	$0.0824	$0.0828	$0.0570
2021-08-17	$0.0528	$0.0514	$0.0523	$0.0491500
2021-08-16	$0.0517	$0.0528	$0.0528	$0.0505
2021-08-15	$0.0636	$0.0517	$0.0635	$0.0517
2021-08-14	$0.0526	$0.0636	$0.0636	$0.0499300
2021-08-13	$0.0600	$0.0526	$0.0646	$0.0526
2021-08-12	$0.0501	$0.0600	$0.0644	$0.0488700
2021-08-11	$0.0534	$0.0633	$0.0633	$0.0313200
2021-08-10	$0.0519	$0.0506	$0.0584	$0.0506
2021-08-09	$0.0499600	$0.0519	$0.0551	$0.0514
2021-08-08	$0.0527	$0.0499600	$0.0570	$0.0499600
2021-08-07	$0.0506	$0.0527	$0.0527	$0.0527
2021-08-06	$0.0509	$0.0293300	$0.0521	$0.0293300
2021-08-05	$0.0517	$0.0470200	$0.0552	$0.0470200
2021-08-04	$0.0519	$0.0517	$0.0540	$0.0517
2021-08-03	$0.0533	$0.0519	$0.0519	$0.0519
2021-08-02	$0.0450500	$0.0533	$0.0533	$0.0442500
2021-08-01	$0.0531	$0.0450500	$0.0510	$0.0438600
2021-07-31	$0.0498300	$0.0531	$0.0531	$0.0477000
2021-07-30	$0.0492400	$0.0498300	$0.0520	$0.0498300
2021-07-29	$0.0492400	$0.0492400	$0.0504	$0.0492400
2021-07-28	$0.0497700	$0.0492400	$0.0504	$0.0480400
2021-07-27	$0.0443500	$0.0497700	$0.0510	$0.0466100
2021-07-26	$0.0506	$0.0443500	$0.0626	$0.0443500
2021-07-25	$0.0480000	$0.0506	$0.0548	$0.0495200
2021-07-24	$0.0505	$0.0480000	$0.0514	$0.0480000
2021-07-23	$0.0484500	$0.0505	$0.0521	$0.0430600
2021-07-22	$0.0544	$0.0352700	$0.0552	$0.0352700
2021-07-21	$0.0420100	$0.0421000	$0.0521	$0.0421000
2021-07-20	$0.0493600	$0.0420100	$0.0485700	$0.0420100
2021-07-19	$0.0451600	$0.0493600	$0.0540	$0.0438000
2021-07-18	$0.0448000	$0.0451600	$0.0451600	$0.0451600
2021-07-17	$0.0433300	$0.0448000	$0.0448000	$0.0435300
2021-07-16	$0.0436400	$0.0431700	$0.0431700	$0.0425700
2021-07-15	$0.0472000	$0.0436400	$0.0454000	$0.0380000
2021-07-14	$0.0438700	$0.0433200	$0.0439800	$0.0433200
2021-07-13	$0.0506	$0.0438700	$0.0501	$0.0438700
2021-07-12	$0.0492300	$0.0486500	$0.0486500	$0.0402300
2021-07-11	$0.0472600	$0.0479500	$0.0482900	$0.0479500
2021-07-10	$0.0514	$0.0472600	$0.0516	$0.0472600
2021-07-09	$0.0463500	$0.0514	$0.0575	$0.0476600
2021-07-08	$0.0525	$0.0463500	$0.0510	$0.0460200
2021-07-07	$0.0514	$0.0525	$0.0593	$0.0474300
2021-07-06	$0.0590	$0.0514	$0.0620	$0.0486200
2021-07-05	$0.0620	$0.0473400	$0.0586	$0.0473400
2021-07-04	$0.0604	$0.0540	$0.0618	$0.0540
2021-07-03	$0.0561	$0.0604	$0.0604	$0.0531
2021-07-02	$0.0554	$0.0561	$0.0676	$0.0459700
2021-07-01	$0.0631	$0.0554	$0.0621	$0.0537
2021-06-30	$0.0628	$0.0631	$0.0656	$0.0614
2021-06-29	$0.0621	$0.0628	$0.0675	$0.0614
2021-06-28	$0.0625	$0.0621	$0.0655	$0.0552
2021-06-27	$0.0604	$0.0625	$0.0729	$0.0528
2021-06-26	$0.0626	$0.0604	$0.0679	$0.0484600
2021-06-25	$0.0686	$0.0626	$0.0638	$0.0622
2021-06-24	$0.0674	$0.0686	$0.0693	$0.0686
2021-06-23	$0.0739	$0.0674	$0.0765	$0.0640
2021-06-22	$0.0776	$0.0739	$0.0797	$0.0667
2021-06-21	$0.0819	$0.0776	$0.0927	$0.0655
2021-06-20	$0.0764	$0.0819	$0.0830	$0.0662
2021-06-19	$0.0864	$0.0722	$0.1521000	$0.0712
2021-06-18	$0.0914	$0.0860	$0.0860	$0.0853
2021-06-17	$0.0876	$0.0930	$0.0932	$0.0866
2021-06-16	$0.0908	$0.0878	$0.1035000	$0.0863
2021-06-15	$0.1037000	$0.0908	$0.1028000	$0.0904
2021-06-14	$0.0936	$0.1037000	$0.1037000	$0.0973
2021-06-13	$0.0931	$0.0936	$0.1120000	$0.0905
2021-06-12	$0.1090000	$0.0931	$0.1038000	$0.0913
2021-06-11	$0.1086000	$0.1090000	$0.1184000	$0.1046000
2021-06-10	$0.1182000	$0.1086000	$0.1210000	$0.0928
2021-06-09	$0.1101000	$0.1201000	$0.1258000	$0.0957
2021-06-08	$0.1303000	$0.1103000	$0.1300000	$0.0852
2021-06-07	$0.1410000	$0.1303000	$0.1357000	$0.1300000
2021-06-06	$0.1422000	$0.1410000	$0.1525000	$0.1378000
2021-06-05	$0.1685000	$0.1390000	$0.1714000	$0.1390000
2021-06-04	$0.1266000	$0.1685000	$0.2619000	$0.1193000
2021-06-03	$0.1484000	$0.1404000	$0.1550000	$0.1373000
2021-06-02	$0.1541000	$0.1484000	$0.1578000	$0.1473000
2021-06-01	$0.1510000	$0.1541000	$0.1574000	$0.1467000
2021-05-31	$0.1598000	$0.1510000	$0.1671000	$0.1510000
2021-05-30	$0.1454000	$0.1598000	$0.1598000	$0.1441000
2021-05-29	$0.1499000	$0.1454000	$0.1506000	$0.1409000
2021-05-28	$0.1576000	$0.1499000	$0.1499000	$0.1427000
2021-05-27	$0.1756000	$0.1576000	$0.1734000	$0.1576000
2021-05-26	$0.1307000	$0.2033000	$0.2138000	$0.1250000
2021-05-25	$0.1863000	$0.1307000	$0.2038000	$0.1003000
2021-05-24	$0.1750000	$0.1787000	$0.1969000	$0.1787000
2021-05-23	$0.1826000	$0.1750000	$0.1843000	$0.1632000
2021-05-22	$0.1819000	$0.1826000	$0.1968000	$0.1822000
2021-05-21	$0.2095000	$0.1819000	$0.1976000	$0.1819000
2021-05-20	$0.1927000	$0.2095000	$0.2842000	$0.1989000
2021-05-19	$0.2273000	$0.1927000	$0.2184000	$0.1441000
2021-05-18	$0.2308000	$0.2273000	$0.3431000	$0.2161000
2021-05-17	$0.2720000	$0.2308000	$0.2548000	$0.2308000
2021-05-16	$0.2750000	$0.2720000	$0.2734000	$0.2427000
2021-05-15	$0.3268000	$0.2750000	$0.3700000	$0.2750000
2021-05-14	$0.3002000	$0.3293000	$0.3846000	$0.2606000
2021-05-13	$0.2376000	$0.3578000	$0.5303000	$0.2237000
2021-05-12	$0.1969000	$0.2376000	$0.2426000	$0.1718000
2021-05-11	$0.1749000	$0.1969000	$0.2548000	$0.1617000
2021-05-10	$0.1930000	$0.1749000	$0.1855000	$0.1749000
2021-05-09	$0.2022000	$0.1930000	$0.2332000	$0.1930000
2021-05-08	$0.2427000	$0.2022000	$0.2493000	$0.1326000
2021-05-07	$0.2546000	$0.2427000	$0.2588000	$0.2427000
2021-05-06	$0.2381000	$0.2546000	$0.2546000	$0.2337000
2021-05-05	$0.2428000	$0.2381000	$0.2622000	$0.2381000
2021-05-04	$0.3144000	$0.2652000	$0.5004000	$0.2652000
2021-05-03	$0.2395000	$0.2231000	$0.2419000	$0.2231000
2021-05-02	$0.2522000	$0.2395000	$0.2503000	$0.2322000
2021-05-01	$0.2530000	$0.2522000	$0.2557000	$0.2343000
2021-04-30	$0.2583000	$0.2530000	$0.2819000	$0.2530000
2021-04-29	$0.2645000	$0.2583000	$0.2706000	$0.2583000
2021-04-28	$0.2748000	$0.2645000	$0.2738000	$0.2645000
2021-04-27	$0.2698000	$0.2748000	$0.2875000	$0.2748000
2021-04-26	$0.2653000	$0.2698000	$0.2946000	$0.2698000
2021-04-25	$0.2406000	$0.2653000	$0.2677000	$0.2088000
2021-04-24	$0.2303000	$0.2406000	$0.2416000	$0.2255000
2021-04-23	$0.2296000	$0.2303000	$0.2697000	$0.2272000
2021-04-22	$0.2690000	$0.2296000	$0.3181000	$0.2296000
2021-04-21	$0.2192000	$0.2690000	$0.3712000	$0.2088000
2021-04-20	$0.2266000	$0.2192000	$0.2299000	$0.2192000
2021-04-19	$0.2244000	$0.2266000	$0.2333000	$0.2222000
2021-04-18	$0.2486000	$0.2244000	$0.2419000	$0.2188000
2021-04-17	$0.2444000	$0.2486000	$0.2486000	$0.2330000
2021-04-16	$0.2226000	$0.2444000	$0.3200000	$0.2162000
2021-04-15	$0.2676000	$0.2226000	$0.2833000	$0.2226000
2021-04-14	$0.2860000	$0.2676000	$0.2833000	$0.2676000
2021-04-13	$0.2675000	$0.2860000	$0.2860000	$0.2199000
2021-04-12	$0.2699000	$0.2675000	$0.2693000	$0.2460000
2021-04-11	$0.3025000	$0.2699000	$0.3041000	$0.2693000
2021-04-10	$0.3022000	$0.3025000	$0.3844000	$0.2870000
2021-04-09	$0.3142000	$0.3022000	$0.3144000	$0.3004000
2021-04-08	$0.3189000	$0.3142000	$0.3317000	$0.3137000
2021-04-07	$0.3034000	$0.3189000	$0.3245000	$0.2518000
2021-04-06	$0.3062000	$0.3034000	$0.3127000	$0.2755000
2021-04-05	$0.2911000	$0.3062000	$0.3494000	$0.2388000
2021-04-04	$0.2979000	$0.2911000	$0.3051000	$0.2864000
2021-04-03	$0.3038000	$0.2979000	$0.3379000	$0.2820000
2021-04-02	$0.3130000	$0.3038000	$0.3480000	$0.2991000
2021-04-01	$0.3387000	$0.3130000	$0.3389000	$0.2355000
2021-03-31	$0.3080000	$0.3387000	$0.3387000	$0.2734000
2021-03-30	$0.2553000	$0.3080000	$0.3174000	$0.2357000
2021-03-29	$0.2583000	$0.2553000	$0.2668000	$0.2512000
2021-03-28	$0.2240000	$0.2583000	$0.2583000	$0.2125000
2021-03-27	$0.2147000	$0.2240000	$0.2397000	$0.2028000
2021-03-26	$0.2197000	$0.2147000	$0.2356000	$0.2147000
2021-03-25	$0.2312000	$0.2197000	$0.2269000	$0.1976000
2021-03-24	$0.2424000	$0.2312000	$0.2401000	$0.2312000
2021-03-23	$0.2456000	$0.2424000	$0.2468000	$0.2174000
2021-03-22	$0.2542000	$0.2456000	$0.2456000	$0.2321000
2021-03-21	$0.2545000	$0.2542000	$0.2634000	$0.2438000
2021-03-20	$0.2845000	$0.2545000	$0.2864000	$0.2539000
2021-03-19	$0.2162000	$0.2454000	$0.2454000	$0.2202000
2021-03-18	$0.2186000	$0.2450000	$0.2450000	$0.2029000
2021-03-17	$0.2989000	$0.2186000	$0.3093000	$0.2180000
2021-03-16	$0.2834000	$0.2615000	$0.2866000	$0.2615000
2021-03-15	$0.2785000	$0.2683000	$0.2739000	$0.2616000
2021-03-14	$0.2937000	$0.2785000	$0.3080000	$0.2071000
2021-03-13	$0.2514000	$0.2937000	$0.4283000	$0.2631000
2021-03-12	$0.2220000	$0.2514000	$0.2668000	$0.2199000
2021-03-11	$0.1956000	$0.2220000	$0.2763000	$0.2023000
2021-03-10	$0.3082000	$0.1956000	$0.3136000	$0.1951000
2021-03-09	$0.3087000	$0.3082000	$0.3235000	$0.2626000
2021-03-08	$0.2477000	$0.3087000	$0.3668000	$0.2489000
2021-03-07	$0.3305000	$0.2477000	$0.3445000	$0.2380000
2021-03-06	$0.3161000	$0.3305000	$0.3863000	$0.2523000
2021-03-05	$0.3714000	$0.3161000	$0.3892000	$0.2639000
2021-03-04	$0.1744000	$0.3714000	$0.3724000	$0.1673000
2021-03-03	$0.1712000	$0.1744000	$0.1779000	$0.1744000
2021-03-02	$0.1717000	$0.1712000	$0.1712000	$0.1678000
2021-03-01	$0.1765000	$0.1717000	$0.1936000	$0.1717000
2021-02-28	$0.1801000	$0.1765000	$0.1946000	$0.1765000
2021-02-27	$0.1853000	$0.1801000	$0.1848000	$0.1709000
2021-02-26	$0.1977000	$0.1853000	$0.2006000	$0.1853000
2021-02-25	$0.2233000	$0.1977000	$0.2203000	$0.1977000
2021-02-24	$0.2337000	$0.2233000	$0.2377000	$0.2233000
2021-02-23	$0.2446000	$0.2337000	$0.2420000	$0.2161000
2021-02-22	$0.3201000	$0.2446000	$0.3247000	$0.2333000
2021-02-21	$0.2460000	$0.3201000	$0.4816000	$0.1845000
2021-02-20	$0.1085000	$0.2460000	$0.2460000	$0.1084000
2021-02-19	$0.1014000	$0.1370000	$0.1370000	$0.1023000
2021-02-18	$0.1121000	$0.1125000	$0.1171000	$0.1109000
2021-02-17	$0.1057000	$0.1121000	$0.1121000	$0.1111000
2021-02-16	$0.0872	$0.1057000	$0.1210000	$0.0895
2021-02-15	$0.1036000	$0.0872	$0.1079000	$0.0872
2021-02-14	$0.1181000	$0.1036000	$0.1216000	$0.0842
2021-02-13	$0.0901	$0.1181000	$0.1181000	$0.0897
2021-02-12	$0.0955	$0.0901	$0.0958	$0.0901
2021-02-11	$0.1032000	$0.0955	$0.1119000	$0.0941
2021-02-10	$0.1074000	$0.1032000	$0.1036000	$0.0852
2021-02-09	$0.0925	$0.1023000	$0.1063000	$0.0935
2021-02-08	$0.0917	$0.1026000	$0.1119000	$0.1026000
2021-02-07	$0.1025000	$0.0969	$0.0986	$0.0969
2021-02-06	$0.1046000	$0.0895	$0.1072000	$0.0895
2021-02-05	$0.0947	$0.1046000	$0.1145000	$0.0728
2021-02-04	$0.1240000	$0.0947	$0.1217000	$0.0947
2021-02-03	$0.0949	$0.1240000	$0.1240000	$0.1006000
2021-02-02	$0.0859	$0.0949	$0.0949	$0.0909
2021-02-01	$0.0997600	$0.0859	$0.1291000	$0.0859
2021-01-31	$0.0961	$0.0997600	$0.1220000	$0.0862
2021-01-30	$0.0685	$0.0961	$0.0961	$0.0686
2021-01-29	$0.0635	$0.0685	$0.0685	$0.0647
2021-01-28	$0.0523	$0.0635	$0.0836	$0.0575
2021-01-27	$0.0654	$0.0523	$0.0612	$0.0523
2021-01-26	$0.0646	$0.0654	$0.0800	$0.0650
2021-01-25	$0.0794	$0.0646	$0.0794	$0.0549
2021-01-24	$0.0530	$0.0794	$0.0794	$0.0533
2021-01-23	$0.0792	$0.0530	$0.0790	$0.0491200
2021-01-22	$0.0509	$0.0792	$0.0792	$0.0545
2021-01-21	$0.0614	$0.0509	$0.0759	$0.0468800
2021-01-20	$0.0564	$0.0614	$0.0646	$0.0557
2021-01-19	$0.0498100	$0.0564	$0.0564	$0.0488700
2021-01-18	$0.0563	$0.0498100	$0.0798	$0.0498100
2021-01-17	$0.0468300	$0.0563	$0.0785	$0.0465900
2021-01-16	$0.0537	$0.0468300	$0.0649	$0.0468300
2021-01-15	$0.0580	$0.0537	$0.0545	$0.0537
2021-01-14	$0.0478500	$0.0580	$0.0666	$0.0501
2021-01-13	$0.0429100	$0.0478500	$0.0583	$0.0459800
2021-01-12	$0.0422400	$0.0429100	$0.0511	$0.0405300
2021-01-11	$0.0412600	$0.0422400	$0.0496900	$0.0383400
2021-01-10	$0.0507	$0.0412600	$0.0481300	$0.0401100
2021-01-09	$0.0414500	$0.0507	$0.0507	$0.0410400
2021-01-08	$0.0406600	$0.0414500	$0.0508	$0.0414500
2021-01-07	$0.0375900	$0.0406600	$0.0553	$0.0402700
2021-01-06	$0.0360800	$0.0375900	$0.0401700	$0.0375900
2021-01-05	$0.0355500	$0.0360800	$0.0408500	$0.0350600
2021-01-04	$0.0360400	$0.0355500	$0.0378000	$0.0307500
2021-01-03	$0.0328500	$0.0360400	$0.0367000	$0.0314100
2021-01-02	$0.0277700	$0.0310500	$0.0350000	$0.0294500
2021-01-01	$0.0257900	$0.0293900	$0.0323300	$0.0261600
2020-12-31	$0.0346700	$0.0257900	$0.0347700	$0.0257900
2020-12-30	$0.0284600	$0.0346700	$0.0346700	$0.0286000
2020-12-29	$0.0283900	$0.0284600	$0.0298200	$0.0254500
2020-12-28	$0.0233600	$0.0283900	$0.0319100	$0.0237900
2020-12-27	$0.0331500	$0.0230100	$0.0356500	$0.0230100
2020-12-26	$0.0276700	$0.0253900	$0.0298800	$0.0240700
2020-12-25	$0.0211100	$0.0276700	$0.0276700	$0.0202600
2020-12-24	$0.0266500	$0.0261000	$0.0278900	$0.0261000
2020-12-23	$0.0288300	$0.0278900	$0.0343900	$0.0264900
2020-12-22	$0.0268200	$0.0288300	$0.0343100	$0.0281100
2020-12-21	$0.0307400	$0.0268200	$0.0334100	$0.0256800
2020-12-20	$0.0281400	$0.0307400	$0.0312100	$0.0253400
2020-12-19	$0.0300800	$0.0281400	$0.0333800	$0.0269400
2020-12-18	$0.0312700	$0.0300800	$0.0407200	$0.0263700
2020-12-17	$0.0356400	$0.0334600	$0.0359400	$0.0331200
2020-12-16	$0.0365500	$0.0384300	$0.0416400	$0.0373700
2020-12-15	$0.0375900	$0.0365500	$0.0386900	$0.0348000
2020-12-14	$0.0353800	$0.0327700	$0.0351200	$0.0327700
2020-12-13	$0.0366900	$0.0370000	$0.0389100	$0.0347000
2020-12-12	$0.0353500	$0.0366900	$0.0381900	$0.0350000
2020-12-11	$0.0359500	$0.0353500	$0.0358900	$0.0346300
2020-12-10	$0.0372900	$0.0359500	$0.0377800	$0.0346800
2020-12-09	$0.0366500	$0.0372900	$0.0376600	$0.0365400
2020-12-08	$0.0389400	$0.0366500	$0.0375600	$0.0346300
2020-12-07	$0.0391500	$0.0389400	$0.0395100	$0.0368300
2020-12-06	$0.0388900	$0.0391500	$0.0410800	$0.0366300
2020-12-05	$0.0378900	$0.0388900	$0.0410000	$0.0381200
2020-12-04	$0.0390900	$0.0378900	$0.0378900	$0.0371400
2020-12-03	$0.0378800	$0.0390900	$0.0396700	$0.0369500
2020-12-02	$0.0362700	$0.0378800	$0.0390300	$0.0353800
2020-12-01	$0.0381900	$0.0362700	$0.0374000	$0.0342000
2020-11-30	$0.0371300	$0.0381900	$0.0403600	$0.0354400
2020-11-29	$0.0376100	$0.0371300	$0.0387600	$0.0358500
2020-11-28	$0.0356800	$0.0376100	$0.0424000	$0.0356600
2020-11-27	$0.0352100	$0.0356800	$0.0386000	$0.0351700
2020-11-26	$0.0382000	$0.0352100	$0.0352100	$0.0302300
2020-11-25	$0.0419500	$0.0382000	$0.0421300	$0.0382000
2020-11-24	$0.0325400	$0.0419500	$0.0431000	$0.0339100
2020-11-23	$0.0398100	$0.0325400	$0.0415500	$0.0325400
2020-11-22	$0.0409600	$0.0398100	$0.0412800	$0.0387000
2020-11-21	$0.0408900	$0.0409600	$0.0417100	$0.0383400
2020-11-20	$0.0392100	$0.0408900	$0.0435100	$0.0380900
2020-11-19	$0.0393100	$0.0392100	$0.0397500	$0.0374300
2020-11-18	$0.0390800	$0.0393100	$0.0412600	$0.0373500
2020-11-17	$0.0364500	$0.0390800	$0.0417300	$0.0374800
2020-11-16	$0.0333700	$0.0364500	$0.0379600	$0.0326100
2020-11-15	$0.0329600	$0.0333700	$0.0343200	$0.0319300
2020-11-14	$0.0333200	$0.0329600	$0.0334400	$0.0299000
2020-11-13	$0.0263000	$0.0320100	$0.0320100	$0.0271100
2020-11-12	$0.0282700	$0.0342400	$0.0363600	$0.0290300
2020-11-11	$0.0281800	$0.0282700	$0.0295300	$0.0251300
2020-11-10	$0.0285200	$0.0281800	$0.0303200	$0.0246600
2020-11-09	$0.0305100	$0.0285200	$0.0323600	$0.0246900
2020-11-08	$0.0314600	$0.0305100	$0.0334500	$0.0264800
2020-11-07	$0.0319600	$0.0314600	$0.0333900	$0.0271500
2020-11-06	$0.0267000	$0.0282900	$0.0292300	$0.0282900
2020-11-05	$0.0307200	$0.0343200	$0.0351000	$0.0327600
2020-11-04	$0.0319700	$0.0307200	$0.0335500	$0.0305800
2020-11-03	$0.0342000	$0.0319700	$0.0356200	$0.0298700
2020-11-02	$0.0346800	$0.0342000	$0.0354200	$0.0337900
2020-11-01	$0.0357500	$0.0346800	$0.0370200	$0.0342700
2020-10-31	$0.0369000	$0.0357500	$0.0375500	$0.0305100
2020-10-30	$0.0362100	$0.0369000	$0.0369000	$0.0284900
2020-10-29	$0.0350000	$0.0299100	$0.0348900	$0.0299100
2020-10-28	$0.0398500	$0.0349400	$0.0405200	$0.0310900
2020-10-27	$0.0419500	$0.0398500	$0.0453000	$0.0353400
2020-10-26	$0.0412100	$0.0419500	$0.0465300	$0.0410400
2020-10-25	$0.0446300	$0.0412100	$0.0474700	$0.0409500
2020-10-24	$0.0455400	$0.0446300	$0.0473900	$0.0379300
2020-10-23	$0.0394900	$0.0455400	$0.0455400	$0.0364800
2020-10-22	$0.0390800	$0.0394900	$0.0410500	$0.0353300
2020-10-21	$0.0352900	$0.0390800	$0.0408700	$0.0342100
2020-10-20	$0.0349200	$0.0352900	$0.0364800	$0.0315900
2020-10-19	$0.0317800	$0.0349200	$0.0365600	$0.0281000
2020-10-18	$0.0317200	$0.0317800	$0.0321200	$0.0310900
2020-10-17	$0.0313700	$0.0317200	$0.0328500	$0.0295600
2020-10-16	$0.0319900	$0.0313700	$0.0325100	$0.0300100
2020-10-15	$0.0322300	$0.0319900	$0.0346400	$0.0303800
2020-10-14	$0.0313100	$0.0322300	$0.0339500	$0.0301700
2020-10-13	$0.0312700	$0.0313100	$0.0333700	$0.0297100
2020-10-12	$0.0310600	$0.0312700	$0.0326600	$0.0300000
2020-10-11	$0.0306300	$0.0310600	$0.0321900	$0.0299200
2020-10-10	$0.0359400	$0.0306300	$0.0373000	$0.0287100
2020-10-09	$0.0353000	$0.0359400	$0.0373800	$0.0343900
2020-10-08	$0.0353200	$0.0284500	$0.0362800	$0.0284500
2020-10-07	$0.0368000	$0.0377800	$0.0382100	$0.0362900
2020-10-06	$0.0380000	$0.0368000	$0.0381700	$0.0359500
2020-10-05	$0.0372600	$0.0380000	$0.0390800	$0.0375700
2020-10-04	$0.0361900	$0.0372600	$0.0379000	$0.0358700
2020-10-03	$0.0359600	$0.0361900	$0.0374600	$0.0345100
2020-10-02	$0.0361200	$0.0359600	$0.0371200	$0.0342700
2020-10-01	$0.0367600	$0.0361200	$0.0373900	$0.0336700
2020-09-30	$0.0371900	$0.0367600	$0.0382700	$0.0352500
2020-09-29	$0.0373400	$0.0371900	$0.0399000	$0.0332800
2020-09-28	$0.0381700	$0.0373400	$0.0393700	$0.0364800
2020-09-27	$0.0386400	$0.0381700	$0.0417200	$0.0366600
2020-09-26	$0.0388200	$0.0386400	$0.0422900	$0.0351000
2020-09-25	$0.0386700	$0.0388200	$0.0422400	$0.0348600
2020-09-24	$0.0403400	$0.0386700	$0.0450100	$0.0351300
2020-09-23	$0.0405500	$0.0376900	$0.0377200	$0.0353200
2020-09-22	$0.0431300	$0.0411900	$0.0442500	$0.0402400
2020-09-21	$0.0408200	$0.0400700	$0.0409900	$0.0374200
2020-09-20	$0.0460000	$0.0454300	$0.0457600	$0.0433600
2020-09-19	$0.0427700	$0.0460000	$0.0463300	$0.0417900
2020-09-18	$0.0432300	$0.0427700	$0.0453900	$0.0412400
2020-09-17	$0.0446000	$0.0432300	$0.0455300	$0.0415900
2020-09-16	$0.0445500	$0.0446000	$0.0460200	$0.0419700
2020-09-15	$0.0437600	$0.0422100	$0.0437000	$0.0315100
2020-09-14	$0.0435000	$0.0441000	$0.0449600	$0.0428200
2020-09-13	$0.0425200	$0.0435000	$0.0435000	$0.0413300
2020-09-12	$0.0418000	$0.0425200	$0.0438800	$0.0397000
2020-09-11	$0.0412800	$0.0418000	$0.0429500	$0.0393100
2020-09-10	$0.0395900	$0.0412800	$0.0425200	$0.0386900
2020-09-09	$0.0393000	$0.0395900	$0.0412200	$0.0388700
2020-09-08	$0.0406900	$0.0393000	$0.0405100	$0.0373700
2020-09-07	$0.0398100	$0.0406900	$0.0418300	$0.0383000
2020-09-06	$0.0386400	$0.0398100	$0.0413500	$0.0374500
2020-09-05	$0.0392500	$0.0386400	$0.0416900	$0.0355900
2020-09-04	$0.0395800	$0.0392500	$0.0421800	$0.0369500
2020-09-03	$0.0426300	$0.0395800	$0.0417200	$0.0362200
2020-09-02	$0.0473500	$0.0426300	$0.0465000	$0.0417200
2020-09-01	$0.0477100	$0.0422500	$0.0523	$0.0380700
2020-08-31	$0.0479200	$0.0452300	$0.0476800	$0.0354400
2020-08-30	$0.0462700	$0.0479200	$0.0495600	$0.0472200
2020-08-29	$0.0491400	$0.0462700	$0.0504	$0.0462700
2020-08-28	$0.0488400	$0.0491400	$0.0506	$0.0481000
2020-08-27	$0.0446600	$0.0469400	$0.0509	$0.0443300
2020-08-26	$0.0495100	$0.0478200	$0.0514	$0.0478200
2020-08-25	$0.0507	$0.0495100	$0.0522	$0.0472500
2020-08-24	$0.0510	$0.0507	$0.0542	$0.0497300
2020-08-23	$0.0526	$0.0510	$0.0535	$0.0478900
2020-08-22	$0.0521	$0.0526	$0.0540	$0.0465600
2020-08-21	$0.0530	$0.0521	$0.0544	$0.0469200
2020-08-20	$0.0514	$0.0530	$0.0555	$0.0517
2020-08-19	$0.0498400	$0.0491100	$0.0558	$0.0461300
2020-08-18	$0.0552	$0.0517	$0.0548	$0.0517
2020-08-17	$0.0533	$0.0552	$0.0567	$0.0531
2020-08-16	$0.0518	$0.0533	$0.0547	$0.0504
2020-08-15	$0.0516	$0.0518	$0.0528	$0.0503
2020-08-14	$0.0526	$0.0516	$0.0529	$0.0481600
2020-08-13	$0.0522	$0.0526	$0.0549	$0.0505
2020-08-12	$0.0514	$0.0522	$0.0557	$0.0501
2020-08-11	$0.0509	$0.0514	$0.0564	$0.0478300
2020-08-10	$0.0505	$0.0509	$0.0549	$0.0496100
2020-08-09	$0.0512	$0.0505	$0.0533	$0.0483800
2020-08-08	$0.0532	$0.0512	$0.0554	$0.0475500
2020-08-07	$0.0510	$0.0532	$0.0536	$0.0486200
2020-08-06	$0.0586	$0.0510	$0.0599	$0.0445000
2020-08-05	$0.0585	$0.0692	$0.0692	$0.0580
2020-08-04	$0.0600	$0.0586	$0.0615	$0.0561
2020-08-03	$0.0590	$0.0600	$0.0697	$0.0573
2020-08-02	$0.0605	$0.0590	$0.0614	$0.0558
2020-08-01	$0.0653	$0.0601	$0.0742	$0.0601
2020-07-31	$0.0652	$0.0648	$0.0682	$0.0628
2020-07-30	$0.0641	$0.0652	$0.0675	$0.0637
2020-07-29	$0.0637	$0.0641	$0.0689	$0.0637
2020-07-28	$0.0647	$0.0637	$0.0659	$0.0627
2020-07-27	$0.0607	$0.0647	$0.0678	$0.0623
2020-07-26	$0.0617	$0.0607	$0.0650	$0.0602
2020-07-25	$0.0586	$0.0617	$0.0651	$0.0590
2020-07-24	$0.0600	$0.0586	$0.0630	$0.0580
2020-07-23	$0.0589	$0.0600	$0.0628	$0.0581
2020-07-22	$0.0559	$0.0589	$0.0630	$0.0547
2020-07-21	$0.0558	$0.0559	$0.0623	$0.0541
2020-07-20	$0.0569	$0.0558	$0.0574	$0.0525
2020-07-19	$0.0567	$0.0569	$0.0574	$0.0558
2020-07-18	$0.0564	$0.0567	$0.0575	$0.0552
2020-07-17	$0.0563	$0.0564	$0.0574	$0.0549
2020-07-16	$0.0568	$0.0563	$0.0576	$0.0549
2020-07-15	$0.0579	$0.0568	$0.0592	$0.0553
2020-07-14	$0.0587	$0.0579	$0.0599	$0.0562
2020-07-13	$0.0579	$0.0587	$0.0633	$0.0572
2020-07-12	$0.0555	$0.0579	$0.0619	$0.0557
2020-07-11	$0.0557	$0.0555	$0.0599	$0.0545
2020-07-10	$0.0570	$0.0557	$0.0770	$0.0556
2020-07-09	$0.0579	$0.0570	$0.0573	$0.0543
2020-07-08	$0.0569	$0.0579	$0.0584	$0.0556
2020-07-07	$0.0579	$0.0569	$0.0583	$0.0561
2020-07-06	$0.0556	$0.0579	$0.0589	$0.0571
2020-07-05	$0.0560	$0.0556	$0.0559	$0.0545
2020-07-04	$0.0530	$0.0560	$0.0571	$0.0532
2020-07-03	$0.0523	$0.0530	$0.0530	$0.0513
2020-07-02	$0.0532	$0.0523	$0.0525	$0.0521
2020-07-01	$0.0526	$0.0532	$0.0532	$0.0502
2020-06-30	$0.0475000	$0.0526	$0.0526	$0.0472400
2020-06-29	$0.0486100	$0.0475000	$0.0497000	$0.0473100
2020-06-28	$0.0476500	$0.0486100	$0.0499800	$0.0466100
2020-06-27	$0.0492700	$0.0476500	$0.0488200	$0.0457600
2020-06-26	$0.0506	$0.0492700	$0.0506	$0.0475300
2020-06-25	$0.0499000	$0.0506	$0.0520	$0.0480500
2020-06-24	$0.0507	$0.0499000	$0.0521	$0.0471200
2020-06-23	$0.0513	$0.0493900	$0.0551	$0.0493900
2020-06-22	$0.0502	$0.0507	$0.0528	$0.0492300
2020-06-21	$0.0519	$0.0502	$0.0521	$0.0473000
2020-06-20	$0.0511	$0.0519	$0.0538	$0.0487600
2020-06-19	$0.0558	$0.0511	$0.0563	$0.0427900
2020-06-18	$0.0545	$0.0558	$0.0573	$0.0527
2020-06-17	$0.0571	$0.0545	$0.0584	$0.0529
2020-06-16	$0.0556	$0.0571	$0.0584	$0.0548
2020-06-15	$0.0574	$0.0556	$0.0586	$0.0512
2020-06-14	$0.0584	$0.0574	$0.0587	$0.0553
2020-06-13	$0.0581	$0.0584	$0.0616	$0.0538
2020-06-12	$0.0517	$0.0581	$0.0595	$0.0528
2020-06-11	$0.0548	$0.0517	$0.0535	$0.0499600
2020-06-10	$0.0454800	$0.0548	$0.0549	$0.0460000
2020-06-09	$0.0466600	$0.0454800	$0.0497800	$0.0454800
2020-06-08	$0.0428300	$0.0483600	$0.0597	$0.0431300
2020-06-07	$0.0454600	$0.0458300	$0.0470000	$0.0439800
2020-06-06	$0.0458000	$0.0454600	$0.0471000	$0.0444900
2020-06-05	$0.0462600	$0.0450200	$0.0570	$0.0436900
2020-06-04	$0.0495900	$0.0453500	$0.0521	$0.0297800
2020-06-03	$0.0501	$0.0495900	$0.0536	$0.0491000
2020-06-02	$0.0543	$0.0501	$0.0513	$0.0479000
2020-06-01	$0.0539	$0.0543	$0.0582	$0.0515
2020-05-31	$0.0529	$0.0539	$0.0542	$0.0515
2020-05-30	$0.0552	$0.0529	$0.0572	$0.0491800
2020-05-29	$0.0563	$0.0552	$0.0571	$0.0542
2020-05-28	$0.0528	$0.0396500	$0.0617	$0.0396500
2020-05-27	$0.0529	$0.0541	$0.0563	$0.0533
2020-05-26	$0.0539	$0.0505	$0.0534	$0.0505
2020-05-25	$0.0496700	$0.0539	$0.0539	$0.0485100
2020-05-24	$0.0551	$0.0509	$0.0525	$0.0497000
2020-05-23	$0.0558	$0.0522	$0.0557	$0.0482400
2020-05-22	$0.0564	$0.0570	$0.0578	$0.0561
2020-05-21	$0.0563	$0.0558	$0.0746	$0.0496400
2020-05-20	$0.0645	$0.0563	$0.0630	$0.0314800
2020-05-19	$0.0668	$0.0645	$0.0681	$0.0625
2020-05-18	$0.0683	$0.0643	$0.0752	$0.0623
2020-05-17	$0.0693	$0.0673	$0.0714	$0.0673
2020-05-16	$0.0683	$0.0693	$0.0704	$0.0674
2020-05-15	$0.0709	$0.0683	$0.0698	$0.0661
2020-05-14	$0.0696	$0.0709	$0.0747	$0.0692
2020-05-13	$0.0615	$0.0674	$0.0674	$0.0577
2020-05-12	$0.0645	$0.0646	$0.0672	$0.0595
2020-05-11	$0.0661	$0.0645	$0.0671	$0.0624
2020-05-10	$0.0736	$0.0661	$0.0711	$0.0655
2020-05-09	$0.0756	$0.0736	$0.0771	$0.0722
2020-05-08	$0.0763	$0.0756	$0.0792	$0.0736
2020-05-07	$0.0740	$0.0763	$0.0861	$0.0735
2020-05-06	$0.0769	$0.0740	$0.0795	$0.0735
2020-05-05	$0.0781	$0.0769	$0.0817	$0.0768
2020-05-04	$0.0771	$0.0781	$0.0807	$0.0727
2020-05-03	$0.0779	$0.0771	$0.0773	$0.0714
2020-05-02	$0.0763	$0.0779	$0.0780	$0.0720
2020-05-01	$0.0761	$0.0763	$0.0784	$0.0743
2020-04-30	$0.0785	$0.0761	$0.0776	$0.0719
2020-04-29	$0.0702	$0.0785	$0.0808	$0.0611
2020-04-28	$0.0699	$0.0702	$0.0715	$0.0671
2020-04-27	$0.0708	$0.0699	$0.0724	$0.0656
2020-04-26	$0.0634	$0.0708	$0.0742	$0.0628
2020-04-25	$0.0671	$0.0634	$0.0682	$0.0629
2020-04-24	$0.0663	$0.0671	$0.0683	$0.0650
2020-04-23	$0.0629	$0.0663	$0.0687	$0.0647
2020-04-22	$0.0599	$0.0629	$0.0650	$0.0617
2020-04-21	$0.0595	$0.0599	$0.0615	$0.0591
2020-04-20	$0.0621	$0.0595	$0.0604	$0.0589
2020-04-19	$0.0638	$0.0621	$0.0638	$0.0613
2020-04-18	$0.0615	$0.0638	$0.0647	$0.0626
2020-04-17	$0.0624	$0.0615	$0.0625	$0.0606
2020-04-16	$0.0577	$0.0624	$0.0634	$0.0612
2020-04-15	$0.0604	$0.0577	$0.0592	$0.0558
2020-04-14	$0.0569	$0.0604	$0.0612	$0.0522
2020-04-13	$0.0552	$0.0509	$0.0600	$0.0509
2020-04-12	$0.0580	$0.0552	$0.0599	$0.0487400
2020-04-11	$0.0611	$0.0625	$0.0626	$0.0606
2020-04-10	$0.0657	$0.0611	$0.0633	$0.0578
2020-04-09	$0.0670	$0.0657	$0.0679	$0.0615
2020-04-08	$0.0577	$0.0688	$0.0688	$0.0594
2020-04-07	$0.0686	$0.0577	$0.0658	$0.0481000
2020-04-06	$0.0618	$0.0669	$0.0672	$0.0661
2020-04-05	$0.0629	$0.0618	$0.0623	$0.0612
2020-04-04	$0.0625	$0.0629	$0.0651	$0.0623
2020-04-03	$0.0608	$0.0625	$0.0641	$0.0593
2020-04-02	$0.0577	$0.0608	$0.0666	$0.0587
2020-04-01	$0.0550	$0.0577	$0.0617	$0.0566
2020-03-31	$0.0546	$0.0550	$0.0558	$0.0537
2020-03-30	$0.0493800	$0.0542	$0.0543	$0.0238200
2020-03-29	$0.0538	$0.0509	$0.0511	$0.0496500
2020-03-28	$0.0550	$0.0538	$0.0543	$0.0527
2020-03-27	$0.0579	$0.0550	$0.0571	$0.0536
2020-03-26	$0.0573	$0.0579	$0.0583	$0.0551
2020-03-25	$0.0564	$0.0573	$0.0585	$0.0538
2020-03-24	$0.0585	$0.0564	$0.0618	$0.0521
2020-03-23	$0.0507	$0.0585	$0.0591	$0.0533
2020-03-22	$0.0518	$0.0507	$0.0541	$0.0454000
2020-03-21	$0.0492200	$0.0518	$0.0545	$0.0465900
2020-03-20	$0.0485500	$0.0492200	$0.0512	$0.0463000
2020-03-19	$0.0424400	$0.0485500	$0.0497900	$0.0470100
2020-03-18	$0.0425900	$0.0424400	$0.0467700	$0.0422800
2020-03-17	$0.0403600	$0.0425900	$0.0429100	$0.0413700
2020-03-16	$0.0441400	$0.0403600	$0.0423800	$0.0379400
2020-03-15	$0.0406800	$0.0441400	$0.0442500	$0.0418900
2020-03-14	$0.0473100	$0.0406800	$0.0436300	$0.0401100
2020-03-13	$0.0442000	$0.0473100	$0.0516	$0.0463000
2020-03-12	$0.0701	$0.0442000	$0.0457300	$0.0395800
2020-03-11	$0.0692	$0.0701	$0.0709	$0.0690
2020-03-10	$0.0725	$0.0692	$0.0733	$0.0685
2020-03-09	$0.0713	$0.0725	$0.0736	$0.0685
2020-03-08	$0.0766	$0.0713	$0.0729	$0.0660
2020-03-07	$0.0780	$0.0766	$0.0787	$0.0739
2020-03-06	$0.0780	$0.0780	$0.0802	$0.0735
2020-03-05	$0.0748	$0.0780	$0.0791	$0.0731
2020-03-04	$0.0695	$0.0748	$0.0803	$0.0672
2020-03-03	$0.0782	$0.0631	$0.0754	$0.0601
2020-03-02	$0.0789	$0.0820	$0.0829	$0.0810
2020-03-01	$0.0783	$0.0789	$0.0795	$0.0778
2020-02-29	$0.0800	$0.0783	$0.0795	$0.0767
2020-02-28	$0.0802	$0.0800	$0.0808	$0.0774
2020-02-27	$0.0803	$0.0802	$0.0820	$0.0783
2020-02-26	$0.0858	$0.0803	$0.0813	$0.0791
2020-02-25	$0.0887	$0.0858	$0.0862	$0.0827
2020-02-24	$0.0920	$0.0887	$0.0912	$0.0873
2020-02-23	$0.0840	$0.0920	$0.0937	$0.0867
2020-02-22	$0.0893	$0.0840	$0.0893	$0.0781
2020-02-21	$0.0850	$0.0977	$0.0993900	$0.0876
2020-02-20	$0.0865	$0.0868	$0.0887	$0.0826
2020-02-19	$0.1047000	$0.0776	$0.0957	$0.0702
2020-02-18	$0.0920	$0.0933	$0.0983	$0.0930
2020-02-17	$0.0925	$0.0920	$0.0931	$0.0897
2020-02-16	$0.0889	$0.0925	$0.0931	$0.0878
2020-02-15	$0.0932	$0.0889	$0.0900	$0.0878
2020-02-14	$0.0931	$0.0932	$0.0947	$0.0926
2020-02-13	$0.0933	$0.0931	$0.0959	$0.0894
2020-02-12	$0.0957	$0.0933	$0.0984	$0.0911
2020-02-11	$0.0945	$0.0957	$0.1017000	$0.0925
2020-02-10	$0.0974	$0.0945	$0.0969	$0.0920
2020-02-09	$0.0946	$0.0974	$0.0991400	$0.0950
2020-02-08	$0.0923	$0.0946	$0.0985	$0.0916
2020-02-07	$0.0901	$0.0923	$0.1020000	$0.0893
2020-02-06	$0.0904	$0.0901	$0.0922	$0.0876
2020-02-05	$0.0945	$0.0904	$0.1002000	$0.0865
2020-02-04	$0.0952	$0.0945	$0.0963	$0.0882
2020-02-03	$0.0941	$0.0952	$0.0969	$0.0892
2020-02-02	$0.0947	$0.0941	$0.0954	$0.0891
2020-02-01	$0.0953	$0.0947	$0.0983	$0.0916
2020-01-31	$0.0997600	$0.0953	$0.0981	$0.0913
2020-01-30	$0.0942	$0.0997600	$0.0997600	$0.0905
2020-01-29	$0.0935	$0.0942	$0.0973	$0.0888
2020-01-28	$0.0835	$0.0935	$0.0938	$0.0872
2020-01-27	$0.0825	$0.0835	$0.0867	$0.0775
2020-01-26	$0.0769	$0.0825	$0.0859	$0.0785
2020-01-25	$0.0775	$0.0769	$0.0825	$0.0741
2020-01-24	$0.0792	$0.0774	$0.0804	$0.0734
2020-01-23	$0.0771	$0.0791	$0.0798	$0.0744
2020-01-22	$0.0780	$0.0771	$0.0791	$0.0761
2020-01-21	$0.0771	$0.0780	$0.0793	$0.0758
2020-01-20	$0.0775	$0.0781	$0.0781	$0.0725
2020-01-19	$0.0793	$0.0775	$0.0786	$0.0727
2020-01-18	$0.0793	$0.0793	$0.0805	$0.0744
2020-01-17	$0.0773	$0.0793	$0.0794	$0.0746
2020-01-16	$0.0790	$0.0773	$0.0782	$0.0766
2020-01-15	$0.0760	$0.0790	$0.0791	$0.0754
2020-01-14	$0.0700	$0.0760	$0.0785	$0.0727
2020-01-13	$0.0709	$0.0700	$0.0711	$0.0693
2020-01-12	$0.0692	$0.0709	$0.0716	$0.0664
2020-01-11	$0.0695	$0.0692	$0.0697	$0.0656
2020-01-10	$0.0683	$0.0695	$0.0738	$0.0689
2020-01-09	$0.0738	$0.0683	$0.0743	$0.0653
2020-01-08	$0.0759	$0.0738	$0.0809	$0.0644
2020-01-07	$0.0747	$0.0757	$0.0815	$0.0573
2020-01-06	$0.0793	$0.0761	$0.0843	$0.0756
2020-01-05	$0.0838	$0.0793	$0.0844	$0.0784
2020-01-04	$0.0820	$0.0838	$0.0847	$0.0740
2020-01-03	$0.0695	$0.0804	$0.0804	$0.0734
2020-01-02	$0.0751	$0.0743	$0.0766	$0.0711
2020-01-01	$0.0753	$0.0751	$0.0769	$0.0733
2019-12-31	$0.0805	$0.0753	$0.0805	$0.0732
2019-12-30	$0.0792	$0.0805	$0.0853	$0.0742
2019-12-29	$0.0914	$0.0792	$0.0941	$0.0745
2019-12-28	$0.0929	$0.0914	$0.0945	$0.0891
2019-12-27	$0.0942	$0.0929	$0.0983	$0.0876
2019-12-26	$0.0988	$0.0942	$0.1035000	$0.0896
2019-12-25	$0.0990	$0.0988	$0.1045000	$0.0938
2019-12-24	$0.1125000	$0.0990	$0.1162000	$0.0959
2019-12-23	$0.1196000	$0.1125000	$0.1212000	$0.1039000
2019-12-22	$0.1123000	$0.1196000	$0.1804000	$0.1071000
2019-12-21	$0.1171000	$0.1123000	$0.1244000	$0.1083000
2019-12-20	$0.1280000	$0.1171000	$0.1403000	$0.1098000
2019-12-19	$0.1177000	$0.1280000	$0.1387000	$0.1074000
2019-12-18	$0.0986	$0.1177000	$0.1446000	$0.0942
2019-12-17	$0.0647	$0.0940	$0.1688000	$0.0596
2019-12-16	$0.0677	$0.0656	$0.0657	$0.0642
2019-12-15	$0.0688	$0.0677	$0.0718	$0.0677
2019-12-14	$0.0652	$0.0680	$0.0696	$0.0640
2019-12-13	$0.0672	$0.0679	$0.0688	$0.0668
2019-12-12	$0.0687	$0.0672	$0.0686	$0.0665
2019-12-11	$0.0685	$0.0679	$0.0688	$0.0617
2019-12-10	$0.0728	$0.0685	$0.0717	$0.0656
2019-12-09	$0.0721	$0.0711	$0.0923	$0.0625
2019-12-08	$0.0719	$0.0715	$0.0730	$0.0710
2019-12-07	$0.0725	$0.0729	$0.0790	$0.0713
2019-12-06	$0.0719	$0.0725	$0.0742	$0.0717
2019-12-05	$0.0683	$0.0719	$0.0741	$0.0696
2019-12-04	$0.0705	$0.0683	$0.0700	$0.0678
2019-12-03	$0.0723	$0.0705	$0.0728	$0.0691
2019-12-02	$0.0720	$0.0723	$0.0725	$0.0704
2019-12-01	$0.0738	$0.0720	$0.0731	$0.0714
2019-11-30	$0.0749	$0.0738	$0.0757	$0.0715
2019-11-29	$0.0705	$0.0749	$0.0755	$0.0730
2019-11-28	$0.0700	$0.0705	$0.0737	$0.0680
2019-11-27	$0.0685	$0.0700	$0.0730	$0.0691
2019-11-26	$0.0690	$0.0685	$0.0713	$0.0659
2019-11-25	$0.0667	$0.0690	$0.0725	$0.0672
2019-11-24	$0.0679	$0.0667	$0.0742	$0.0624
2019-11-23	$0.0664	$0.0679	$0.0794	$0.0661
2019-11-22	$0.0746	$0.0664	$0.0728	$0.0663
2019-11-21	$0.0837	$0.0746	$0.0790	$0.0746
2019-11-20	$0.0845	$0.0837	$0.0850	$0.0832
2019-11-19	$0.0851	$0.0845	$0.0853	$0.0836
2019-11-18	$0.0880	$0.0851	$0.0865	$0.0842
2019-11-17	$0.0878	$0.0880	$0.0975	$0.0880
2019-11-16	$0.0877	$0.0878	$0.0892	$0.0867
2019-11-15	$0.0955	$0.0877	$0.0973	$0.0866
2019-11-14	$0.0955	$0.0955	$0.1010000	$0.0868
2019-11-13	$0.1030000	$0.0955	$0.1053000	$0.0889
2019-11-12	$0.1041000	$0.1030000	$0.1158000	$0.0964
2019-11-11	$0.1033000	$0.1041000	$0.1247000	$0.0877
2019-11-10	$0.0906	$0.1051000	$0.1384000	$0.0815
2019-11-09	$0.0914	$0.0851	$0.0924	$0.0847
2019-11-08	$0.0699	$0.0915	$0.0916	$0.0689
2019-11-07	$0.0719	$0.0775	$0.0829	$0.0698
2019-11-06	$0.0721	$0.0719	$0.0771	$0.0679
2019-11-05	$0.0751	$0.0721	$0.0839	$0.0691
2019-11-04	$0.0761	$0.0756	$0.0780	$0.0546
2019-11-03	$0.0789	$0.0761	$0.0782	$0.0745
2019-11-02	$0.0810	$0.0795	$0.0843	$0.0773
2019-11-01	$0.0809	$0.0810	$0.0846	$0.0755
2019-10-31	$0.0821	$0.0786	$0.0822	$0.0578
2019-10-30	$0.0891	$0.0837	$0.0884	$0.0834
2019-10-29	$0.0884	$0.0891	$0.0936	$0.0877
2019-10-28	$0.0884	$0.0884	$0.0922	$0.0759
2019-10-27	$0.0905	$0.0884	$0.0954	$0.0884
2019-10-26	$0.0826	$0.0905	$0.0925	$0.0768
2019-10-25	$0.0725	$0.0826	$0.0865	$0.0737
2019-10-24	$0.0718	$0.0725	$0.0743	$0.0708
2019-10-23	$0.0764	$0.0718	$0.0748	$0.0703
2019-10-22	$0.0788	$0.0764	$0.0780	$0.0763
2019-10-21	$0.0793	$0.0788	$0.0797	$0.0781
2019-10-20	$0.0770	$0.0793	$0.0812	$0.0784
2019-10-19	$0.0748	$0.0770	$0.0861	$0.0732
2019-10-18	$0.0763	$0.0748	$0.0760	$0.0734
2019-10-17	$0.0751	$0.0763	$0.0777	$0.0742
2019-10-16	$0.0747	$0.0751	$0.0854	$0.0733
2019-10-15	$0.0780	$0.0758	$0.0771	$0.0733
2019-10-14	$0.0711	$0.0780	$0.0788	$0.0705
2019-10-13	$0.0730	$0.0711	$0.0737	$0.0699
2019-10-12	$0.0719	$0.0730	$0.0783	$0.0707
2019-10-11	$0.0724	$0.0719	$0.0737	$0.0684
2019-10-10	$0.0707	$0.0724	$0.0840	$0.0708
2019-10-09	$0.0797	$0.0755	$0.0958	$0.0685
2019-10-08	$0.0706	$0.0786	$0.0786	$0.0682
2019-10-07	$0.0641	$0.0706	$0.0759	$0.0659
2019-10-06	$0.0662	$0.0641	$0.0646	$0.0630
2019-10-05	$0.0658	$0.0662	$0.0682	$0.0656
2019-10-04	$0.0676	$0.0652	$0.0714	$0.0223800
2019-10-03	$0.0710	$0.0685	$0.0715	$0.0661
2019-10-02	$0.0670	$0.0686	$0.0689	$0.0686
2019-10-01	$0.0683	$0.0710	$0.0769	$0.0676
2019-09-30	$0.0690	$0.0683	$0.0747	$0.0628
2019-09-29	$0.0678	$0.0690	$0.0690	$0.0639
2019-09-28	$0.0672	$0.0678	$0.0690	$0.0653
2019-09-27	$0.0644	$0.0672	$0.0688	$0.0654
2019-09-26	$0.0687	$0.0644	$0.0685	$0.0621
2019-09-25	$0.0657	$0.0687	$0.0697	$0.0643
2019-09-24	$0.0795	$0.0657	$0.0723	$0.0651
2019-09-23	$0.0786	$0.0795	$0.0829	$0.0732
2019-09-22	$0.0875	$0.0786	$0.0901	$0.0728
2019-09-21	$0.0953	$0.0875	$0.0935	$0.0803
2019-09-20	$0.0974	$0.0953	$0.1016000	$0.0912
2019-09-19	$0.1097000	$0.0974	$0.1149000	$0.0962
2019-09-18	$0.1102000	$0.1097000	$0.1150000	$0.0916
2019-09-17	$0.0966	$0.1102000	$0.1188000	$0.0841
2019-09-16	$0.1074000	$0.0966	$0.1183000	$0.0802
2019-09-15	$0.1075000	$0.1074000	$0.1081000	$0.1006000
2019-09-14	$0.1090000	$0.1075000	$0.1102000	$0.1060000
2019-09-13	$0.1137000	$0.1090000	$0.1139000	$0.0995700
2019-09-12	$0.1152000	$0.1137000	$0.1188000	$0.1001000
2019-09-11	$0.1155000	$0.1152000	$0.1181000	$0.0998200
2019-09-10	$0.1189000	$0.1155000	$0.1177000	$0.1112000
2019-09-09	$0.1193000	$0.1189000	$0.1234000	$0.1150000
2019-09-08	$0.1227000	$0.1193000	$0.1261000	$0.1136000
2019-09-07	$0.1096000	$0.1227000	$0.1315000	$0.1115000
2019-09-06	$0.1181000	$0.1096000	$0.1156000	$0.1047000
2019-09-05	$0.1201000	$0.1183000	$0.1362000	$0.1117000
2019-09-04	$0.1224000	$0.1201000	$0.1230000	$0.1155000
2019-09-03	$0.1148000	$0.1224000	$0.1554000	$0.1109000
2019-09-02	$0.1153000	$0.1148000	$0.1250000	$0.1126000
2019-09-01	$0.1147000	$0.1153000	$0.1174000	$0.1125000
2019-08-31	$0.1118000	$0.1147000	$0.1522000	$0.1071000
2019-08-30	$0.1112000	$0.1118000	$0.1150000	$0.1097000
2019-08-29	$0.1120000	$0.1112000	$0.1197000	$0.1059000
2019-08-28	$0.1252000	$0.1120000	$0.1196000	$0.1101000
2019-08-27	$0.1248000	$0.1252000	$0.1474000	$0.1195000
2019-08-26	$0.1276000	$0.1248000	$0.1391000	$0.1202000
2019-08-25	$0.1176000	$0.1276000	$0.1620000	$0.1155000
2019-08-24	$0.1219000	$0.1176000	$0.1413000	$0.1097000
2019-08-23	$0.1102000	$0.1219000	$0.1234000	$0.1047000
2019-08-22	$0.1095000	$0.1102000	$0.1433000	$0.1059000
2019-08-21	$0.1286000	$0.1095000	$0.1619000	$0.1064000
2019-08-20	$0.1221000	$0.1286000	$0.2099000	$0.1025000
2019-08-19	$0.1401000	$0.1180000	$0.1557000	$0.1158000
2019-08-18	$0.1340000	$0.1349000	$0.1468000	$0.1292000
2019-08-17	$0.1504000	$0.1340000	$0.1556000	$0.1237000
2019-08-16	$0.1443000	$0.1504000	$0.1843000	$0.1157000
2019-08-15	$0.1302000	$0.1443000	$0.1571000	$0.1287000
2019-08-14	$0.1413000	$0.1302000	$0.1341000	$0.1234000
2019-08-13	$0.1396000	$0.1413000	$0.1503000	$0.1308000
2019-08-12	$0.1255000	$0.1396000	$0.1467000	$0.1236000
2019-08-11	$0.1151000	$0.1255000	$0.1303000	$0.1177000
2019-08-10	$0.1185000	$0.1151000	$0.1225000	$0.1041000
2019-08-09	$0.1358000	$0.1185000	$0.1375000	$0.1094000
2019-08-08	$0.1329000	$0.1358000	$0.1391000	$0.1237000
2019-08-07	$0.1079000	$0.1329000	$0.1415000	$0.1096000
2019-08-06	$0.1043000	$0.1079000	$0.1159000	$0.0983
2019-08-05	$0.1261000	$0.1043000	$0.1357000	$0.0922
2019-08-04	$0.1095000	$0.1261000	$0.1696000	$0.1059000
2019-08-03	$0.0977	$0.1095000	$0.1208000	$0.0980
2019-08-02	$0.0897	$0.0977	$0.1134000	$0.0862
2019-08-01	$0.0886	$0.0897	$0.0925	$0.0885
2019-07-31	$0.0874	$0.0886	$0.0932	$0.0824
2019-07-30	$0.0857	$0.0874	$0.0903	$0.0712
2019-07-29	$0.0884	$0.0857	$0.0903	$0.0697
2019-07-28	$0.0860	$0.0884	$0.0921	$0.0835
2019-07-27	$0.0889	$0.0860	$0.0925	$0.0830
2019-07-26	$0.0876	$0.0889	$0.0964	$0.0867
2019-07-25	$0.0904	$0.0876	$0.0981	$0.0851
2019-07-24	$0.0863	$0.0904	$0.0939	$0.0763
2019-07-23	$0.0923	$0.0863	$0.0974	$0.0698
2019-07-22	$0.0975	$0.0925	$0.1040000	$0.0826
2019-07-21	$0.0844	$0.0828	$0.0997300	$0.0796
2019-07-20	$0.0818	$0.0844	$0.0896	$0.0791
2019-07-19	$0.0851	$0.0818	$0.0871	$0.0797
2019-07-18	$0.0731	$0.0851	$0.1010000	$0.0801
2019-07-17	$0.0777	$0.0731	$0.0804	$0.0710
2019-07-16	$0.0807	$0.0797	$0.0849	$0.0584
2019-07-15	$0.0758	$0.0863	$0.0932	$0.0765
2019-07-14	$0.0872	$0.0758	$0.0809	$0.0717
2019-07-13	$0.0921	$0.0888	$0.1036000	$0.0850
2019-07-12	$0.1361000	$0.0921	$0.1568000	$0.0819
2019-07-11	$0.1246000	$0.1236000	$0.1340000	$0.1105000
2019-07-10	$0.1401000	$0.1246000	$0.1556000	$0.1091000
2019-07-09	$0.1247000	$0.1401000	$0.1501000	$0.1121000
2019-07-08	$0.1276000	$0.1247000	$0.1782000	$0.1172000
2019-07-07	$0.1573000	$0.1276000	$0.1831000	$0.1216000
2019-07-06	$0.1447000	$0.1573000	$0.1583000	$0.1243000
2019-07-05	$0.1696000	$0.1447000	$0.1789000	$0.1351000
2019-07-04	$0.2073000	$0.1696000	$0.2049000	$0.1563000
2019-07-03	$0.2208000	$0.2073000	$0.2818000	$0.2008000
2019-07-02	$0.2002000	$0.2208000	$0.2977000	$0.1965000
2019-07-01	$0.1916000	$0.2002000	$0.3028000	$0.1301000
2019-06-30	$0.1980000	$0.1916000	$0.2100000	$0.1396000
2019-06-29	$0.1822000	$0.1980000	$0.2334000	$0.0972
2019-06-28	$0.2103000	$0.1822000	$0.2582000	$0.1628000
2019-06-27	$0.2256000	$0.2103000	$0.2407000	$0.1810000
2019-06-26	$0.2423000	$0.2256000	$0.2753000	$0.2058000
2019-06-25	$0.2585000	$0.2423000	$0.2772000	$0.2365000
2019-06-24	$0.2499000	$0.2585000	$0.2627000	$0.2473000
2019-06-23	$0.2419000	$0.2499000	$0.2684000	$0.2294000
2019-06-22	$0.2442000	$0.2419000	$0.2579000	$0.2223000
2019-06-21	$0.2413000	$0.2442000	$0.2615000	$0.2417000
2019-06-20	$0.2460000	$0.2414000	$0.2889000	$0.2279000
2019-06-19	$0.2498000	$0.2460000	$0.2682000	$0.2341000
2019-06-18	$0.2397000	$0.2498000	$0.2941000	$0.2332000
2019-06-17	$0.2400000	$0.2397000	$0.2609000	$0.2271000
2019-06-16	$0.2375000	$0.2400000	$0.2494000	$0.2289000
2019-06-15	$0.2252000	$0.2375000	$0.2447000	$0.2277000
2019-06-14	$0.2249000	$0.2298000	$0.2354000	$0.2258000
2019-06-13	$0.2362000	$0.2249000	$0.2349000	$0.2210000
2019-06-12	$0.2405000	$0.2362000	$0.2598000	$0.2343000
2019-06-11	$0.2467000	$0.2405000	$0.2606000	$0.2390000
2019-06-10	$0.2458000	$0.2467000	$0.2666000	$0.2456000
2019-06-09	$0.2466000	$0.2458000	$0.2553000	$0.2314000
2019-06-08	$0.2620000	$0.2466000	$0.2566000	$0.2375000
2019-06-07	$0.2542000	$0.2620000	$0.2680000	$0.2533000
2019-06-06	$0.2629000	$0.2542000	$0.2671000	$0.2532000
2019-06-05	$0.2601000	$0.2629000	$0.2745000	$0.2575000
2019-06-04	$0.2871000	$0.2601000	$0.2802000	$0.2570000
2019-06-03	$0.3264000	$0.2871000	$0.3028000	$0.2781000
2019-06-02	$0.3259000	$0.3264000	$0.3733000	$0.3057000
2019-06-01	$0.2725000	$0.3259000	$0.3529000	$0.2594000
2019-05-31	$0.2471000	$0.2725000	$0.3819000	$0.2543000
2019-05-30	$0.2517000	$0.2471000	$0.2570000	$0.2207000
2019-05-29	$0.2604000	$0.2517000	$0.2639000	$0.2485000
2019-05-28	$0.2537000	$0.2604000	$0.2673000	$0.2514000
2019-05-27	$0.2580000	$0.2537000	$0.2748000	$0.2531000
2019-05-26	$0.2427000	$0.2580000	$0.2742000	$0.2546000
2019-05-25	$0.2400000	$0.2427000	$0.2483000	$0.2370000
2019-05-24	$0.2385000	$0.2400000	$0.2482000	$0.2294000
2019-05-23	$0.2503000	$0.2385000	$0.2576000	$0.2369000
2019-05-22	$0.2608000	$0.2503000	$0.2634000	$0.2417000
2019-05-21	$0.2513000	$0.2608000	$0.2855000	$0.2415000
2019-05-20	$0.2514000	$0.2513000	$0.2753000	$0.2260000
2019-05-19	$0.2289000	$0.2514000	$0.2595000	$0.2455000
2019-05-18	$0.2238000	$0.2289000	$0.2361000	$0.2115000
2019-05-17	$0.2572000	$0.2238000	$0.2510000	$0.2185000
2019-05-16	$0.2591000	$0.2572000	$0.2806000	$0.2316000
2019-05-15	$0.2121000	$0.2591000	$0.2884000	$0.2301000
2019-05-14	$0.1794000	$0.2121000	$0.2391000	$0.1778000
2019-05-13	$0.1885000	$0.1794000	$0.2097000	$0.1668000
2019-05-12	$0.2017000	$0.1885000	$0.2109000	$0.1753000
2019-05-11	$0.2111000	$0.2017000	$0.2525000	$0.1918000
2019-05-10	$0.2213000	$0.2111000	$0.2275000	$0.1854000
2019-05-09	$0.2381000	$0.2213000	$0.2382000	$0.2185000
2019-05-08	$0.2429000	$0.2381000	$0.2549000	$0.2186000
2019-05-07	$0.2557000	$0.2429000	$0.2499000	$0.2343000
2019-05-06	$0.2484000	$0.2557000	$0.2642000	$0.2425000
2019-05-05	$0.2551000	$0.2484000	$0.2687000	$0.2430000
2019-05-04	$0.2778000	$0.2551000	$0.2752000	$0.2497000
2019-05-03	$0.2742000	$0.2778000	$0.3153000	$0.2692000
2019-05-02	$0.2739000	$0.2742000	$0.2777000	$0.2708000
2019-05-01	$0.2752000	$0.2739000	$0.2744000	$0.2676000
2019-04-30	$0.2689000	$0.2752000	$0.2821000	$0.2717000
2019-04-29	$0.2813000	$0.2689000	$0.2813000	$0.2668000
2019-04-28	$0.2773000	$0.2813000	$0.2878000	$0.2695000
2019-04-27	$0.2705000	$0.2773000	$0.2917000	$0.2738000
2019-04-26	$0.2833000	$0.2705000	$0.2974000	$0.2663000
2019-04-25	$0.3037000	$0.2833000	$0.2925000	$0.2713000
2019-04-24	$0.3068000	$0.3037000	$0.3150000	$0.2974000
2019-04-23	$0.3151000	$0.3068000	$0.3207000	$0.3014000
2019-04-22	$0.3137000	$0.3151000	$0.3199000	$0.3130000
2019-04-21	$0.3257000	$0.3137000	$0.3241000	$0.3122000
2019-04-20	$0.3246000	$0.3257000	$0.3288000	$0.3189000
2019-04-19	$0.3235000	$0.3246000	$0.3277000	$0.3202000
2019-04-18	$0.3230000	$0.3235000	$0.3415000	$0.3200000
2019-04-17	$0.3238000	$0.3230000	$0.3295000	$0.3195000
2019-04-16	$0.3113000	$0.3238000	$0.3295000	$0.3204000
2019-04-15	$0.3186000	$0.3113000	$0.3184000	$0.3004000
2019-04-14	$0.3212000	$0.3186000	$0.3310000	$0.3175000
2019-04-13	$0.3178000	$0.3212000	$0.3231000	$0.3098000
2019-04-12	$0.3158000	$0.3178000	$0.3378000	$0.3082000
2019-04-11	$0.3378000	$0.3158000	$0.3282000	$0.3090000
2019-04-10	$0.3327000	$0.3378000	$0.3645000	$0.3285000
2019-04-09	$0.3453000	$0.3327000	$0.3457000	$0.3269000
2019-04-08	$0.3478000	$0.3453000	$0.3598000	$0.3328000
2019-04-07	$0.3242000	$0.3478000	$0.3624000	$0.3387000
2019-04-06	$0.3324000	$0.3242000	$0.3402000	$0.3191000
2019-04-05	$0.3215000	$0.3324000	$0.3424000	$0.3186000
2019-04-04	$0.3275000	$0.3215000	$0.3282000	$0.3070000
2019-04-03	$0.3328000	$0.3322000	$0.3457000	$0.3132000
2019-04-02	$0.3145000	$0.3328000	$0.3730000	$0.3119000
2019-04-01	$0.3063000	$0.3101000	$0.3159000	$0.3003000
2019-03-31	$0.3026000	$0.3063000	$0.3127000	$0.3002000
2019-03-30	$0.3116000	$0.3026000	$0.3233000	$0.3003000
2019-03-29	$0.2989000	$0.3116000	$0.3321000	$0.3100000
2019-03-28	$0.2945000	$0.2989000	$0.3068000	$0.2881000
2019-03-27	$0.3069000	$0.2945000	$0.3221000	$0.2910000
2019-03-26	$0.3066000	$0.3069000	$0.3094000	$0.3050000
2019-03-25	$0.3050000	$0.3066000	$0.3346000	$0.2966000
2019-03-24	$0.3039000	$0.3050000	$0.3072000	$0.2893000
2019-03-23	$0.2898000	$0.3039000	$0.3088000	$0.2904000
2019-03-22	$0.2906000	$0.2898000	$0.2970000	$0.2861000
2019-03-21	$0.2991000	$0.2906000	$0.3013000	$0.2852000
2019-03-20	$0.3114000	$0.2991000	$0.3152000	$0.2956000
2019-03-19	$0.3036000	$0.3114000	$0.3182000	$0.2994000
2019-03-18	$0.3088000	$0.3036000	$0.3147000	$0.2989000
2019-03-17	$0.2967000	$0.3088000	$0.3418000	$0.2918000
2019-03-16	$0.2908000	$0.2967000	$0.3043000	$0.2880000
2019-03-15	$0.2957000	$0.2908000	$0.3115000	$0.2881000
2019-03-14	$0.2919000	$0.2957000	$0.3060000	$0.2901000
2019-03-13	$0.2896000	$0.2919000	$0.3045000	$0.2845000
2019-03-12	$0.2906000	$0.2896000	$0.3225000	$0.2859000
2019-03-11	$0.2853000	$0.2906000	$0.3039000	$0.2792000
2019-03-10	$0.2969000	$0.2853000	$0.3041000	$0.2842000
2019-03-09	$0.2877000	$0.2969000	$0.3039000	$0.2895000
2019-03-08	$0.2957000	$0.2877000	$0.2925000	$0.2820000
2019-03-07	$0.3058000	$0.2957000	$0.3107000	$0.2889000
2019-03-06	$0.3014000	$0.3058000	$0.3133000	$0.2893000
2019-03-05	$0.2742000	$0.3014000	$0.3073000	$0.2879000
2019-03-04	$0.2816000	$0.2742000	$0.2808000	$0.2701000
2019-03-03	$0.2834000	$0.2816000	$0.2826000	$0.2733000
2019-03-02	$0.2805000	$0.2834000	$0.2885000	$0.2756000
2019-03-01	$0.2811000	$0.2816000	$0.2872000	$0.2779000
2019-02-28	$0.2837000	$0.2808000	$0.2865000	$0.2783000
2019-02-27	$0.2752000	$0.2837000	$0.2950000	$0.2696000
2019-02-26	$0.2835000	$0.2752000	$0.2852000	$0.2747000
2019-02-25	$0.2783000	$0.2835000	$0.2924000	$0.2715000
2019-02-24	$0.3172000	$0.2783000	$0.2786000	$0.2544000
2019-02-23	$0.3018000	$0.3131000	$0.3184000	$0.3100000
2019-02-22	$0.3018000	$0.3018000	$0.3094000	$0.3002000
2019-02-21	$0.3031000	$0.3018000	$0.3094000	$0.2921000
2019-02-20	$0.2954000	$0.3031000	$0.3138000	$0.2994000
2019-02-19	$0.3055000	$0.2954000	$0.3067000	$0.2879000
2019-02-18	$0.2864000	$0.3055000	$0.3230000	$0.2882000
2019-02-17	$0.2796000	$0.2864000	$0.3098000	$0.2844000
2019-02-16	$0.2767000	$0.2796000	$0.2835000	$0.2747000
2019-02-15	$0.2833000	$0.2767000	$0.2900000	$0.2589000
2019-02-14	$0.2784000	$0.2833000	$0.2881000	$0.2726000
2019-02-13	$0.2665000	$0.2784000	$0.2850000	$0.2650000
2019-02-12	$0.2697000	$0.2717000	$0.2772000	$0.2680000
2019-02-11	$0.2776000	$0.2697000	$0.2785000	$0.2647000
2019-02-10	$0.2903000	$0.2776000	$0.2943000	$0.2691000
2019-02-09	$0.2900000	$0.2903000	$0.2943000	$0.2869000
2019-02-08	$0.2690000	$0.2900000	$0.2955000	$0.2871000
2019-02-07	$0.2679000	$0.2690000	$0.2724000	$0.2653000
2019-02-06	$0.2684000	$0.2679000	$0.2741000	$0.2629000
2019-02-05	$0.2660000	$0.2684000	$0.2750000	$0.2637000
2019-02-04	$0.2713000	$0.2660000	$0.2723000	$0.2632000
2019-02-03	$0.2638000	$0.2713000	$0.2750000	$0.2572000
2019-02-02	$0.2562000	$0.2638000	$0.2674000	$0.2554000
2019-02-01	$0.2609000	$0.2562000	$0.2677000	$0.2536000
2019-01-31	$0.2775000	$0.2609000	$0.2794000	$0.2571000
2019-01-30	$0.2833000	$0.2775000	$0.2883000	$0.2688000
2019-01-29	$0.2854000	$0.2833000	$0.2861000	$0.2747000
2019-01-28	$0.2948000	$0.2854000	$0.2902000	$0.2814000
2019-01-27	$0.2973000	$0.2948000	$0.2998000	$0.2900000
2019-01-26	$0.2873000	$0.2973000	$0.3152000	$0.2864000
2019-01-25	$0.3033000	$0.2873000	$0.3077000	$0.2845000
2019-01-24	$0.2914000	$0.3033000	$0.3158000	$0.2899000
2019-01-23	$0.2967000	$0.2914000	$0.3085000	$0.2890000
2019-01-22	$0.2966000	$0.2967000	$0.3052000	$0.2928000
2019-01-21	$0.2914000	$0.2966000	$0.2983000	$0.2904000
2019-01-20	$0.3158000	$0.2914000	$0.3029000	$0.2886000
2019-01-19	$0.2966000	$0.3158000	$0.3704000	$0.3033000
2019-01-18	$0.3036000	$0.2966000	$0.3029000	$0.2851000
2019-01-17	$0.2943000	$0.3036000	$0.3083000	$0.2956000
2019-01-16	$0.2968000	$0.2943000	$0.3010000	$0.2875000
2019-01-15	$0.3019000	$0.2968000	$0.3011000	$0.2924000
2019-01-14	$0.2894000	$0.3019000	$0.3063000	$0.2967000
2019-01-13	$0.3079000	$0.2894000	$0.3008000	$0.2811000
2019-01-12	$0.3108000	$0.3079000	$0.3207000	$0.2980000
2019-01-11	$0.3035000	$0.3108000	$0.3295000	$0.2998000
2019-01-10	$0.3264000	$0.3035000	$0.3556000	$0.2950000
2019-01-09	$0.3238000	$0.3264000	$0.3348000	$0.3158000
2019-01-08	$0.3244000	$0.3238000	$0.3273000	$0.3203000
2019-01-07	$0.3311000	$0.3244000	$0.3312000	$0.3212000
2019-01-06	$0.3257000	$0.3311000	$0.3490000	$0.3172000
2019-01-05	$0.3363000	$0.3257000	$0.3413000	$0.3159000
2019-01-04	$0.3374000	$0.3363000	$0.3446000	$0.3279000
2019-01-03	$0.3495000	$0.3374000	$0.3439000	$0.3149000
2019-01-02	$0.3283000	$0.3495000	$0.3497000	$0.3290000
2019-01-01	$0.3187000	$0.3283000	$0.3373000	$0.3186000
2018-12-31	$0.3329000	$0.3187000	$0.3287000	$0.3137000
2018-12-30	$0.3254000	$0.3329000	$0.3382000	$0.3275000
2018-12-29	$0.3458000	$0.3254000	$0.3445000	$0.3180000
2018-12-28	$0.3122000	$0.3458000	$0.3566000	$0.3322000
2018-12-27	$0.3381000	$0.3122000	$0.3228000	$0.3024000
2018-12-26	$0.3694000	$0.3381000	$0.3730000	$0.3226000
2018-12-25	$0.4196000	$0.3694000	$0.3957000	$0.3647000
2018-12-24	$0.4336000	$0.4196000	$0.4441000	$0.4180000
2018-12-23	$0.3974000	$0.4336000	$0.4380000	$0.3923000
2018-12-22	$0.3850000	$0.3974000	$0.4049000	$0.3853000
2018-12-21	$0.4187000	$0.3850000	$0.4024000	$0.3798000
2018-12-20	$0.3674000	$0.4187000	$0.4287000	$0.4045000
2018-12-19	$0.3652000	$0.3674000	$0.3759000	$0.3381000
2018-12-18	$0.3260000	$0.3652000	$0.3684000	$0.3410000
2018-12-17	$0.3039000	$0.3260000	$0.3374000	$0.3230000
2018-12-16	$0.3051000	$0.3039000	$0.3181000	$0.2978000
2018-12-15	$0.2815000	$0.3051000	$0.3167000	$0.2741000
2018-12-14	$0.3031000	$0.2815000	$0.3062000	$0.2773000
2018-12-13	$0.3326000	$0.3031000	$0.3264000	$0.3020000
2018-12-12	$0.3032000	$0.3326000	$0.3463000	$0.3007000
2018-12-11	$0.3168000	$0.3032000	$0.3298000	$0.2978000
2018-12-10	$0.3294000	$0.3168000	$0.3262000	$0.2961000
2018-12-09	$0.3133000	$0.3294000	$0.3469000	$0.3217000
2018-12-08	$0.2886000	$0.3133000	$0.3710000	$0.2920000
2018-12-07	$0.2925000	$0.2886000	$0.4642000	$0.2770000
2018-12-06	$0.3483000	$0.2925000	$0.3317000	$0.2912000
2018-12-05	$0.3537000	$0.3483000	$0.3513000	$0.3313000
2018-12-04	$0.3550000	$0.3537000	$0.3669000	$0.3486000
2018-12-03	$0.3885000	$0.3550000	$0.3658000	$0.3471000
2018-12-02	$0.4029000	$0.3906000	$0.4096000	$0.3856000
2018-12-01	$0.3818000	$0.4028000	$0.4197000	$0.3891000
2018-11-30	$0.4548000	$0.3818000	$0.4314000	$0.3708000
2018-11-29	$0.4468000	$0.4561000	$0.4634000	$0.4360000
2018-11-28	$0.3838000	$0.4477000	$0.4630000	$0.4198000
2018-11-27	$0.3717000	$0.3838000	$0.3915000	$0.3701000
2018-11-26	$0.3799000	$0.3717000	$0.3864000	$0.3545000
2018-11-25	$0.3721000	$0.3799000	$0.3918000	$0.3118000
2018-11-24	$0.4556000	$0.3734000	$0.4085000	$0.3681000
2018-11-23	$0.4930000	$0.4504000	$0.5095000	$0.4356000
2018-11-22	$0.5107000	$0.4930000	$0.5068000	$0.4731000
2018-11-21	$0.5197000	$0.5107000	$0.5521000	$0.4947000
2018-11-20	$0.5723000	$0.5184000	$0.5415000	$0.4806000
2018-11-19	$0.7098000	$0.5728000	$0.6161000	$0.5315000
2018-11-18	$0.7233000	$0.7098000	$0.7755000	$0.6929000
2018-11-17	$0.6626000	$0.7234000	$0.8069000	$0.6499000
2018-11-16	$0.6393000	$0.6625000	$0.6798000	$0.6296000
2018-11-15	$0.6848000	$0.6393000	$0.7167000	$0.5636000
2018-11-14	$0.8704000	$0.6850000	$0.8394000	$0.5234000
2018-11-13	$0.8562000	$0.8704000	$0.8900000	$0.8273000
2018-11-12	$0.8805000	$0.8568000	$0.8798000	$0.7682000
2018-11-11	$0.9492000	$0.8805000	$0.9510000	$0.8414000
2018-11-10	$0.9414000	$0.9492000	$0.9588000	$0.9211000
2018-11-09	$0.9618000	$0.9408000	$0.9580000	$0.9280000
2018-11-08	$1.03	$0.9618000	$1.03	$0.9147000
2018-11-07	$1.06	$1.03	$1.17	$1.02
2018-11-06	$0.9657000	$1.06	$1.11	$0.9545000
2018-11-05	$0.9739000	$0.9657000	$0.9792000	$0.9445000
2018-11-04	$0.9629000	$0.9739000	$0.9882000	$0.9675000
2018-11-03	$0.9598000	$0.9628000	$0.9711000	$0.9558000
2018-11-02	$0.9610000	$0.9598000	$0.9918000	$0.9579000
2018-11-01	$0.9565000	$0.9610000	$0.9757000	$0.9566000
2018-10-31	$0.9874000	$0.9565000	$1.01	$0.9508000
2018-10-30	$0.9920000	$0.9874000	$1.04	$0.9659000
2018-10-29	$1.10	$0.9944000	$1.08	$0.9616000
2018-10-28	$1.11	$1.10	$1.11	$1.08
2018-10-27	$1.12	$1.11	$1.16	$1.09
2018-10-26	$1.07	$1.12	$1.20	$1.05
2018-10-25	$1.07	$1.07	$1.19	$1.05
2018-10-24	$1.03	$1.07	$1.11	$0.9967000
2018-10-23	$0.9746000	$1.03	$1.30	$0.9673000
2018-10-22	$0.9856000	$0.9731000	$0.9822000	$0.9615000
2018-10-21	$0.9833000	$0.9856000	$0.9902000	$0.9765000
2018-10-20	$0.9736000	$0.9833000	$0.9872000	$0.9651000
2018-10-19	$0.9831000	$0.9736000	$0.9930000	$0.9685000
2018-10-18	$0.9904000	$0.9830000	$0.9850000	$0.9623000
2018-10-17	$0.9835000	$0.9901000	$1.00	$0.9750000
2018-10-16	$0.9516000	$0.9835000	$0.9894000	$0.9381000
2018-10-15	$0.9385000	$0.9515000	$1.01	$0.9449000
2018-10-14	$0.9470000	$0.9385000	$0.9624000	$0.9304000
2018-10-13	$0.9453000	$0.9470000	$0.9664000	$0.9288000
2018-10-12	$0.9246000	$0.9483000	$0.9820000	$0.9201000
2018-10-11	$0.9766000	$0.9271000	$0.9314000	$0.9035000
2018-10-10	$0.9928000	$0.9766000	$1.03	$0.9694000
2018-10-09	$1.03	$0.9928000	$1.04	$0.9808000
2018-10-08	$1.02	$1.03	$1.04	$1.02
2018-10-07	$1.03	$1.02	$1.04	$1.01
2018-10-06	$1.03	$1.03	$1.04	$1.02
2018-10-05	$1.03	$1.03	$1.04	$1.02
2018-10-04	$1.01	$1.03	$1.04	$1.01
2018-10-03	$1.02	$1.01	$1.05	$0.9953000
2018-10-02	$1.03	$1.02	$1.09	$1.01
2018-10-01	$1.00	$1.03	$1.06	$0.9761000
2018-09-30	$1.02	$1.00	$1.03	$0.9949000
2018-09-29	$1.07	$1.02	$1.07	$0.9873000
2018-09-28	$1.16	$1.07	$1.36	$1.00
2018-09-27	$1.13	$1.16	$1.19	$1.16
2018-09-26	$1.14	$1.13	$1.18	$1.11
2018-09-25	$1.16	$1.14	$1.17	$1.07
2018-09-24	$1.29	$1.16	$1.27	$1.14
2018-09-23	$1.40	$1.29	$1.40	$1.25
2018-09-22	$1.35	$1.39	$1.56	$1.29
2018-09-21	$1.22	$1.35	$1.41	$1.17
2018-09-20	$1.05	$1.22	$1.51	$1.01
2018-09-19	$0.9761000	$1.05	$1.05	$0.9701000
2018-09-18	$0.9567000	$0.9761000	$0.9856000	$0.9082000
2018-09-17	$1.01	$0.9568000	$0.9755000	$0.9367000
2018-09-16	$1.13	$1.01	$1.14	$0.9806000
2018-09-15	$1.26	$1.13	$1.28	$1.13
2018-09-14	$1.29	$1.26	$1.37	$1.17
2018-09-13	$1.22	$1.29	$1.58	$1.17
2018-09-12	$1.33	$1.22	$1.42	$1.09
2018-09-11	$0.8943000	$1.33	$1.58	$0.8751000
2018-09-10	$0.9211000	$0.8943000	$0.9411000	$0.8291000
2018-09-09	$1.07	$0.9186000	$1.09	$0.8842000
2018-09-08	$1.35	$1.07	$1.32	$1.05
2018-09-07	$1.40	$1.35	$1.41	$1.32
2018-09-06	$1.60	$1.40	$1.63	$1.39
2018-09-05	$1.53	$1.59	$1.90	$1.30
2018-09-04	$1.61	$1.53	$1.64	$1.52
2018-09-03	$1.63	$1.61	$1.66	$1.60
2018-09-02	$1.60	$1.63	$1.68	$1.60
2018-09-01	$1.57	$1.60	$1.62	$1.51
2018-08-31	$1.53	$1.58	$1.60	$1.46
2018-08-30	$1.63	$1.53	$1.68	$1.44
2018-08-29	$1.63	$1.63	$1.66	$1.55
2018-08-28	$1.64	$1.62	$1.69	$1.56
2018-08-27	$1.65	$1.64	$1.72	$1.63
2018-08-26	$1.66	$1.65	$1.67	$1.63
2018-08-25	$1.71	$1.66	$1.75	$1.64
2018-08-24	$1.60	$1.71	$2.16	$1.62
2018-08-23	$1.60	$1.60	$1.65	$1.55
2018-08-22	$1.75	$1.60	$1.72	$1.60
2018-08-21	$1.70	$1.75	$1.76	$1.63
2018-08-20	$1.76	$1.70	$1.71	$1.69
2018-08-19	$1.74	$1.76	$1.79	$1.76
2018-08-18	$1.78	$1.75	$1.78	$1.73
2018-08-17	$1.74	$1.78	$1.82	$1.78
2018-08-16	$1.77	$1.75	$1.79	$1.73
2018-08-15	$1.71	$1.77	$1.83	$1.70
2018-08-14	$1.88	$1.71	$1.88	$1.66
2018-08-13	$1.94	$1.88	$1.92	$1.84
2018-08-12	$1.91	$1.93	$1.97	$1.92
2018-08-11	$1.97	$1.91	$2.01	$1.89
2018-08-10	$2.12	$1.97	$2.00	$1.94
2018-08-09	$2.02	$2.12	$2.22	$2.06
2018-08-08	$2.24	$2.02	$2.12	$2.01
2018-08-07	$2.32	$2.24	$2.29	$2.21
2018-08-06	$2.43	$2.32	$2.41	$2.31
2018-08-05	$2.46	$2.43	$2.48	$2.40
2018-08-04	$2.64	$2.45	$2.51	$2.44
2018-08-03	$2.90	$2.65	$3.01	$2.63
2018-08-02	$2.72	$2.90	$2.97	$2.66
2018-08-01	$2.73	$2.71	$2.77	$2.54
2018-07-31	$3.15	$2.73	$3.00	$2.72
2018-07-30	$3.22	$3.15	$3.39	$3.14
2018-07-29	$3.23	$3.22	$3.25	$3.15
2018-07-28	$3.23	$3.23	$3.25	$3.14
2018-07-27	$3.09	$3.23	$3.28	$3.11
2018-07-26	$3.23	$3.09	$3.16	$3.07
2018-07-25	$3.30	$3.23	$3.30	$3.10
2018-07-24	$2.98	$3.29	$3.39	$2.98
2018-07-23	$2.92	$2.98	$3.06	$2.96
2018-07-22	$2.93	$2.92	$3.00	$2.84
2018-07-21	$2.91	$2.93	$2.97	$2.84
2018-07-20	$3.10	$2.91	$3.05	$2.84
2018-07-19	$3.12	$3.10	$3.24	$3.07
2018-07-18	$3.01	$3.12	$3.17	$2.96
2018-07-17	$2.84	$3.01	$3.09	$2.99
2018-07-16	$2.69	$2.84	$2.90	$2.82
2018-07-15	$2.63	$2.69	$2.74	$2.64
2018-07-14	$2.65	$2.63	$2.70	$2.63
2018-07-13	$2.63	$2.65	$2.68	$2.61
2018-07-12	$2.79	$2.63	$2.74	$2.60
2018-07-11	$2.77	$2.79	$2.82	$2.75
2018-07-10	$2.93	$2.77	$2.82	$2.71
2018-07-09	$2.98	$2.93	$2.97	$2.80
2018-07-08	$3.02	$2.98	$3.02	$2.98
2018-07-07	$2.94	$3.02	$3.03	$2.99
2018-07-06	$3.01	$2.94	$3.04	$2.94
2018-07-05	$3.08	$3.01	$3.07	$2.94
2018-07-04	$3.05	$3.07	$3.10	$2.94
2018-07-03	$3.17	$3.05	$3.13	$2.98
2018-07-02	$2.90	$3.17	$3.32	$3.00
2018-07-01	$2.68	$2.90	$3.35	$2.66
2018-06-30	$2.54	$2.68	$2.74	$2.54
2018-06-29	$2.35	$2.54	$2.54	$2.44
2018-06-28	$2.40	$2.36	$2.38	$2.28
2018-06-27	$2.40	$2.39	$2.43	$2.38
2018-06-26	$2.42	$2.40	$2.40	$2.33
2018-06-25	$2.37	$2.41	$2.46	$2.36
2018-06-24	$2.51	$2.38	$2.61	$2.36
2018-06-23	$2.55	$2.51	$2.61	$2.50
2018-06-22	$2.73	$2.55	$2.59	$2.45
2018-06-21	$2.79	$2.73	$2.82	$2.67
2018-06-20	$2.71	$2.79	$2.83	$2.67
2018-06-19	$2.59	$2.71	$2.73	$2.56
2018-06-18	$2.68	$2.59	$2.80	$2.58
2018-06-17	$2.67	$2.68	$2.69	$2.56
2018-06-16	$2.62	$2.67	$2.78	$2.58
2018-06-15	$2.53	$2.62	$2.68	$2.36
2018-06-14	$2.46	$2.54	$2.65	$2.45
2018-06-13	$2.65	$2.46	$2.79	$2.33
2018-06-12	$2.35	$2.61	$2.68	$2.20
2018-06-11	$2.41	$2.33	$2.81	$2.31
2018-06-10	$2.54	$2.41	$2.44	$2.24
2018-06-09	$2.48	$2.53	$2.58	$2.38
2018-06-08	$2.55	$2.48	$2.55	$2.37
2018-06-07	$2.58	$2.54	$2.81	$2.49
2018-06-06	$2.42	$2.58	$2.68	$2.33
2018-06-05	$2.39	$2.42	$2.52	$2.33
2018-06-04	$2.31	$2.39	$2.44	$2.20
2018-06-03	$2.36	$2.33	$2.47	$2.29
2018-06-02	$2.32	$2.35	$2.42	$2.28
2018-06-01	$2.30	$2.32	$2.37	$2.25
2018-05-31	$2.32	$2.30	$2.53	$2.25
2018-05-30	$2.39	$2.32	$2.46	$2.28
2018-05-29	$2.19	$2.39	$2.49	$2.28
2018-05-28	$2.44	$2.19	$2.39	$2.19
2018-05-27	$2.46	$2.44	$2.49	$2.40
2018-05-26	$2.62	$2.46	$2.58	$2.43
2018-05-25	$2.63	$2.62	$2.66	$2.52
2018-05-24	$2.55	$2.62	$2.67	$2.48
2018-05-23	$2.71	$2.56	$2.74	$2.48
2018-05-22	$2.88	$2.72	$2.83	$2.67
2018-05-21	$3.14	$2.88	$3.13	$2.88
2018-05-20	$3.11	$3.16	$3.22	$3.09
2018-05-19	$3.03	$3.11	$3.30	$3.02
2018-05-18	$3.04	$3.03	$3.20	$2.99
2018-05-17	$3.33	$3.04	$3.36	$3.01
2018-05-16	$3.46	$3.34	$3.42	$3.23
2018-05-15	$3.59	$3.47	$3.68	$3.42
2018-05-14	$3.44	$3.61	$3.63	$3.26
2018-05-13	$3.09	$3.44	$3.52	$3.11
2018-05-12	$3.02	$3.09	$3.27	$2.90
2018-05-11	$3.44	$3.02	$3.22	$2.99
2018-05-10	$3.73	$3.44	$3.68	$3.44
2018-05-09	$3.51	$3.73	$3.80	$3.47
2018-05-08	$3.35	$3.51	$3.65	$3.26
2018-05-07	$3.72	$3.34	$3.63	$3.33
2018-05-06	$3.87	$3.72	$3.82	$3.51
2018-05-05	$3.66	$3.87	$4.04	$3.63
2018-05-04	$3.78	$3.67	$3.78	$3.52
2018-05-03	$3.69	$3.78	$3.99	$3.75
2018-05-02	$3.48	$3.68	$3.69	$3.44
2018-05-01	$3.27	$3.48	$3.58	$3.20
2018-04-30	$3.24	$3.27	$3.65	$3.08
2018-04-29	$3.29	$3.24	$3.33	$3.17
2018-04-28	$3.12	$3.29	$3.45	$3.13
2018-04-27	$3.32	$3.12	$3.35	$3.06
2018-04-26	$3.16	$3.32	$3.52	$3.17
2018-04-25	$3.35	$3.16	$3.61	$2.92
2018-04-24	$3.41	$3.35	$3.75	$3.35
2018-04-23	$3.46	$3.41	$3.66	$3.36
2018-04-22	$3.36	$3.46	$3.57	$3.29
2018-04-21	$3.44	$3.36	$3.52	$3.30
2018-04-20	$3.63	$3.44	$3.89	$3.35
2018-04-19	$3.90	$3.63	$3.95	$3.40
2018-04-18	$2.85	$3.86	$9.57	$2.93
2018-04-17	$2.84	$2.86	$2.99	$2.78
2018-04-16	$3.00	$2.85	$2.97	$2.83
2018-04-15	$2.86	$3.00	$3.07	$2.98
2018-04-14	$3.08	$2.87	$3.22	$2.86
2018-04-13	$2.56	$3.08	$3.21	$2.46
2018-04-12	$2.31	$2.56	$2.72	$2.52
2018-04-11	$2.23	$2.31	$2.37	$2.20
2018-04-10	$2.14	$2.23	$2.24	$2.14
2018-04-09	$2.25	$2.14	$2.19	$2.12
2018-04-08	$2.20	$2.25	$2.30	$2.21
2018-04-07	$2.11	$2.20	$2.28	$2.16
2018-04-06	$2.14	$2.11	$2.14	$2.07
2018-04-05	$2.18	$2.15	$2.28	$2.12
2018-04-04	$2.42	$2.19	$2.29	$2.15
2018-04-03	$2.29	$2.40	$2.49	$2.31
2018-04-02	$2.16	$2.29	$2.39	$2.20
2018-04-01	$2.22	$2.16	$2.23	$2.15
2018-03-31	$2.31	$2.22	$2.36	$2.20
2018-03-30	$2.55	$2.31	$2.50	$2.25
2018-03-29	$2.79	$2.54	$2.57	$2.46
2018-03-28	$2.89	$2.80	$3.08	$2.77
2018-03-27	$3.09	$2.89	$3.06	$2.77
2018-03-26	$3.17	$3.07	$3.18	$2.98
2018-03-25	$3.23	$3.17	$3.34	$3.16
2018-03-24	$3.38	$3.23	$3.30	$3.20
2018-03-23	$3.37	$3.43	$3.66	$3.35
2018-03-22	$3.49	$3.37	$3.59	$3.36
2018-03-21	$3.53	$3.49	$3.65	$3.46
2018-03-20	$3.57	$3.56	$3.83	$3.49
2018-03-19	$3.40	$3.57	$3.69	$3.52
2018-03-18	$3.55	$3.40	$3.87	$3.34
2018-03-17	$3.56	$3.55	$3.76	$3.31
2018-03-16	$3.39	$3.56	$3.74	$3.37
2018-03-15	$3.12	$3.39	$3.50	$3.05
2018-03-14	$3.62	$3.14	$3.26	$3.08
2018-03-13	$3.66	$3.63	$3.87	$3.59
2018-03-12	$3.99	$3.66	$3.90	$3.62
2018-03-11	$4.00	$3.96	$4.51	$3.93
2018-03-10	$3.44	$4.00	$4.00	$3.06
2018-03-09	$3.43	$3.45	$3.56	$3.30
2018-03-08	$3.65	$3.42	$3.56	$3.30
2018-03-07	$3.86	$3.65	$3.82	$3.44
2018-03-06	$4.49	$3.86	$4.23	$3.86
2018-03-05	$4.14	$4.49	$4.59	$3.99
2018-03-04	$3.73	$4.14	$4.17	$3.69
2018-03-03	$3.49	$3.72	$3.95	$3.45
2018-03-02	$3.56	$3.49	$3.72	$3.38
2018-03-01	$3.42	$3.56	$3.80	$3.53
2018-02-28	$3.80	$3.42	$3.71	$3.38
2018-02-27	$3.82	$3.79	$3.94	$3.71
2018-02-26	$3.50	$3.81	$3.82	$3.55
2018-02-25	$3.59	$3.50	$3.69	$3.43
2018-02-24	$3.99	$3.59	$3.94	$3.56
2018-02-23	$3.95	$3.96	$4.25	$3.95
2018-02-22	$4.51	$3.95	$4.35	$3.95
2018-02-21	$4.74	$4.49	$4.81	$4.17
2018-02-20	$5.30	$4.74	$5.53	$4.66
2018-02-19	$4.36	$5.31	$5.39	$4.59
2018-02-18	$4.45	$4.36	$4.60	$4.04
2018-02-17	$4.23	$4.44	$4.76	$4.19
2018-02-16	$4.10	$4.23	$4.43	$3.95
2018-02-15	$4.37	$4.10	$4.81	$4.02
2018-02-14	$4.22	$4.37	$4.70	$4.36
2018-02-13	$4.28	$4.23	$4.43	$4.08
2018-02-12	$3.78	$4.28	$4.75	$4.09
2018-02-11	$3.78	$3.79	$3.80	$3.43
2018-02-10	$3.98	$3.80	$4.24	$3.75
2018-02-09	$3.81	$3.98	$4.21	$3.85
2018-02-08	$3.45	$3.85	$4.37	$3.69
2018-02-07	$3.07	$3.45	$3.50	$2.97
2018-02-06	$2.54	$3.07	$3.09	$2.57
2018-02-05	$3.39	$2.55	$2.93	$2.43
2018-02-04	$4.17	$3.39	$3.71	$3.34
2018-02-03	$4.15	$4.17	$4.63	$4.13
2018-02-02	$4.39	$4.15	$4.33	$3.53
2018-02-01	$5.45	$4.42	$5.01	$4.19
2018-01-31	$5.34	$5.45	$5.75	$4.80
2018-01-30	$5.47	$5.32	$5.34	$4.64
2018-01-29	$5.86	$5.47	$5.75	$5.38
2018-01-28	$5.78	$5.84	$6.15	$5.62
2018-01-27	$5.29	$5.80	$6.00	$5.41
2018-01-26	$5.31	$5.32	$5.49	$5.20
2018-01-25	$5.96	$5.31	$5.84	$5.10
2018-01-24	$6.06	$5.96	$6.57	$5.83
2018-01-23	$6.87	$6.06	$6.97	$5.48
2018-01-22	$7.77	$6.87	$7.28	$6.43
2018-01-21	$8.48	$7.75	$8.18	$6.87
2018-01-20	$8.31	$8.47	$9.42	$7.99
2018-01-19	$6.93	$8.31	$8.32	$7.00
2018-01-18	$5.81	$6.94	$7.05	$5.69
2018-01-17	$5.67	$5.82	$6.54	$5.21
2018-01-16	$7.39	$5.66	$6.69	$5.06
2018-01-15	$8.71	$7.36	$8.70	$6.81
2018-01-14	$9.35	$8.72	$11.03	$8.56
2018-01-13	$7.19	$9.36	$10.76	$7.27
2018-01-12	$6.84	$7.21	$7.68	$6.33
2018-01-11	$6.03	$6.84	$8.00	$4.99
2018-01-10	$5.35	$6.05	$6.30	$5.05
2018-01-09	$5.16	$5.34	$5.66	$4.40
2018-01-08	$4.08	$5.14	$5.22	$3.74
2018-01-07	$4.54	$4.08	$4.70	$3.78
2018-01-06	$3.34	$4.48	$5.36	$3.38
2018-01-05	$3.50	$3.34	$3.92	$3.21
2018-01-04	$3.16	$3.50	$3.57	$3.13
2018-01-03	$3.42	$3.16	$3.59	$2.89
2018-01-02	$3.17	$3.42	$3.62	$3.31
2018-01-01	$2.85	$3.17	$3.46	$2.68
2017-12-31	$2.88	$2.85	$3.48	$2.81
2017-12-30	$2.81	$2.89	$3.62	$2.38
2017-12-29	$2.63	$2.81	$3.07	$2.59
2017-12-28	$2.78	$2.64	$2.87	$2.59
2017-12-27	$2.96	$2.78	$3.17	$2.75
2017-12-26	$2.63	$2.96	$4.35	$2.89
2017-12-25	$2.78	$2.63	$2.83	$2.34
2017-12-24	$2.75	$2.78	$3.33	$2.46
2017-12-23	$1.69	$2.75	$3.16	$1.76
2017-12-22	$2.36	$1.69	$3.07	$1.58
2017-12-21	$1.59	$2.36	$2.65	$1.41
2017-12-20	$1.61	$1.59	$1.61	$1.38
2017-12-19	$1.51	$1.61	$1.72	$1.32
2017-12-18	$1.38	$1.51	$1.54	$1.31
2017-12-17	$1.42	$1.38	$1.49	$1.24
2017-12-16	$1.40	$1.42	$1.57	$1.33
2017-12-15	$1.25	$1.40	$1.41	$1.30
2017-12-14	$1.15	$1.25	$1.32	$1.16
2017-12-13	$1.22	$1.15	$1.20	$1.09
2017-12-12	$1.06	$1.22	$1.24	$1.05
2017-12-11	$0.9389000	$1.06	$1.09	$1.03
2017-12-10	$1.03	$0.9388000	$1.10	$0.9382000
2017-12-09	$1.08	$1.03	$1.17	$0.9904000
2017-12-08	$1.10	$1.08	$1.25	$0.9187000
2017-12-07	$1.10	$1.11	$2.88	$1.11
2017-12-06	$1.12	$1.10	$1.33	$1.07
2017-12-05	$1.12	$1.12	$1.14	$1.09
2017-12-04	$1.06	$1.12	$1.12	$1.09
2017-12-03	$1.02	$1.06	$1.08	$1.05
2017-12-02	$1.02	$1.02	$1.04	$1.01
2017-12-01	$0.9296000	$1.02	$1.25	$1.01
2017-11-30	$0.9196000	$0.9295000	$1.12	$0.9256000
2017-11-29	$0.9730000	$0.9187000	$0.9667000	$0.9178000
2017-11-28	$1.06	$0.9730000	$1.08	$0.9336000
2017-11-27	$0.8803000	$1.06	$1.08	$0.9102000
2017-11-26	$0.8404000	$0.8803000	$0.9579000	$0.8788000
2017-11-25	$0.7829000	$0.8405000	$0.8548000	$0.8147000
2017-11-24	$0.7779000	$0.7826000	$0.7961000	$0.7608000
2017-11-23	$0.8200000	$0.7779000	$0.7997000	$0.7573000
2017-11-22	$0.7654000	$0.8200000	$0.8284000	$0.7703000
2017-11-21	$0.7771000	$0.7654000	$0.7694000	$0.7544000
2017-11-20	$0.7509000	$0.7770000	$0.7773000	$0.7534000
2017-11-19	$0.7265000	$0.7509000	$0.7579000	$0.7425000
2017-11-18	$0.7260000	$0.7265000	$0.7390000	$0.7228000
2017-11-17	$0.7434000	$0.7260000	$0.7300000	$0.7181000
2017-11-16	$0.7049000	$0.7434000	$0.7803000	$0.7349000
2017-11-15	$0.7191000	$0.7049000	$0.8012000	$0.6883000
2017-11-14	$0.6246000	$0.6966000	$0.7554000	$0.6162000
2017-11-13	$0.5591000	$0.6246000	$0.6522000	$0.6092000
2017-11-12	$0.6213000	$0.5591000	$0.5872000	$0.5488000
2017-11-11	$0.6868000	$0.6246000	$0.6670000	$0.6086000
2017-11-10	$0.7408000	$0.6868000	$0.7879000	$0.6566000
2017-11-09	$0.6856000	$0.7244000	$0.8292000	$0.6494000
2017-11-08	$0.6072000	$0.6856000	$0.7295000	$0.6240000
2017-11-07	$0.6728000	$0.6073000	$0.7103000	$0.5987000
2017-11-06	$0.5174000	$0.6727000	$0.8219000	$0.4871000
2017-11-05	$0.5446000	$0.5174000	$0.6492000	$0.5173000
2017-11-04	$0.4817000	$0.5446000	$0.5446000	$0.4833000
2017-11-03	$0.4433000	$0.4821000	$0.4828000	$0.4460000
2017-11-02	$0.4986000	$0.4433000	$0.5198000	$0.4107000
2017-11-01	$0.5171000	$0.4986000	$0.5419000	$0.4762000
2017-10-31	$0.5008000	$0.5173000	$0.5673000	$0.4810000
2017-10-30	$0.5014000	$0.5008000	$0.6988000	$0.3065000
2017-10-29	$0.5154000	$0.5014000	$0.5717000	$0.4684000
2017-10-28	$0.5471000	$0.5154000	$0.5519000	$0.5127000
2017-10-27	$0.5252000	$0.5471000	$0.6664000	$0.5091000
2017-10-26	$0.5963000	$0.5253000	$0.6123000	$0.4746000
2017-10-25	$0.6097000	$0.5963000	$0.6812000	$0.5161000
2017-10-24	$0.4430000	$0.6097000	$0.6290000	$0.3902000
2017-10-23	$0.4849000	$0.4430000	$1.33	$0.4299000
2017-10-22	$0.4808000	$0.4849000	$0.5253000	$0.4671000
2017-10-21	$0.5265000	$0.4802000	$0.5364000	$0.4652000
2017-10-20	$0.5486000	$0.5099000	$0.5788000	$0.5095000
2017-10-19	$0.5995000	$0.5312000	$0.6126000	$0.5244000
2017-10-18	$0.5375000	$0.5994000	$0.6223000	$0.5244000
2017-10-17	$0.5205000	$0.5375000	$0.6153000	$0.4925000
2017-10-16	$0.4781000	$0.5205000	$0.7827000	$0.4724000
2017-10-15	$0.5088000	$0.4790000	$0.6826000	$0.4622000
2017-10-14	$0.5226000	$0.5088000	$0.5733000	$0.4946000
2017-10-13	$0.6487000	$0.5226000	$0.6765000	$0.4736000
2017-10-12	$0.5090000	$0.6487000	$0.8143000	$0.5704000
2017-10-11	$0.4887000	$0.5090000	$0.5784000	$0.4877000
2017-10-10	$0.4764000	$0.4887000	$0.5087000	$0.4643000
2017-10-09	$0.5585000	$0.4764000	$0.5886000	$0.4304000
2017-10-08	$0.5811000	$0.5585000	$0.6134000	$0.5576000
2017-10-07	$0.5872000	$0.5811000	$0.6135000	$0.5576000
2017-10-06	$0.5946000	$0.5872000	$0.6081000	$0.5793000
2017-10-05	$0.5746000	$0.5946000	$0.6154000	$0.5748000
2017-10-04	$0.6061000	$0.5746000	$0.6159000	$0.5708000
2017-10-03	$0.6540000	$0.6061000	$0.6821000	$0.5656000
2017-10-02	$0.6917000	$0.6540000	$0.6994000	$0.6540000
2017-10-01	$0.6955000	$0.6917000	$0.7309000	$0.6913000
2017-09-30	$0.6555000	$0.6955000	$0.7164000	$0.6763000
2017-09-29	$0.6935000	$0.6555000	$0.6981000	$0.6259000
2017-09-28	$0.7123000	$0.6935000	$0.7267000	$0.6776000
2017-09-27	$0.6551000	$0.7123000	$0.7371000	$0.6811000
2017-09-26	$0.6249000	$0.6551000	$0.6824000	$0.6077000
2017-09-25	$0.5795000	$0.6249000	$0.6379000	$0.6096000
2017-09-24	$0.6163000	$0.5795000	$0.6044000	$0.5663000
2017-09-23	$0.5588000	$0.6163000	$0.6250000	$0.5716000
2017-09-22	$0.5625000	$0.5588000	$0.6175000	$0.5527000
2017-09-21	$0.6487000	$0.5625000	$0.6330000	$0.5426000
2017-09-20	$0.6616000	$0.6487000	$0.6794000	$0.6056000
2017-09-19	$0.6815000	$0.6616000	$0.6952000	$0.6405000
2017-09-18	$0.6826000	$0.6815000	$0.7795000	$0.6622000
2017-09-17	$0.8323000	$0.6826000	$0.8486000	$0.6682000
2017-09-16	$0.6176000	$0.8323000	$1.03	$0.5271000
2017-09-15	$0.5429000	$0.6176000	$0.6462000	$0.4557000
2017-09-14	$0.7969000	$0.5429000	$0.6797000	$0.5166000
2017-09-13	$0.8530000	$0.7969000	$0.9517000	$0.7114000
2017-09-12	$0.7710000	$0.8530000	$0.9141000	$0.7415000
2017-09-11	$0.8313000	$0.7710000	$0.8427000	$0.7525000
2017-09-10	$0.9290000	$0.8313000	$0.9099000	$0.7728000
2017-09-09	$0.9475000	$0.9290000	$0.9754000	$0.8454000
2017-09-08	$1.09	$0.9475000	$1.05	$0.9189000
2017-09-07	$1.15	$1.09	$1.19	$1.07
2017-09-06	$1.07	$1.15	$1.20	$1.04
2017-09-05	$1.05	$1.07	$1.13	$0.9577000
2017-09-04	$1.16	$1.05	$1.35	$0.9862000
2017-09-03	$1.14	$1.16	$1.21	$1.06
2017-09-02	$1.29	$1.14	$1.25	$1.11
2017-09-01	$1.26	$1.29	$1.35	$1.19
2017-08-31	$1.24	$1.26	$1.30	$1.24
2017-08-30	$1.27	$1.24	$1.28	$1.21
2017-08-29	$1.22	$1.27	$1.38	$1.22
2017-08-28	$1.21	$1.22	$1.36	$1.19
2017-08-27	$1.31	$1.21	$1.35	$1.18
2017-08-26	$1.35	$1.31	$1.49	$1.28
2017-08-25	$1.16	$1.35	$2.33	$1.14
2017-08-24	$1.12	$1.16	$1.19	$1.12
2017-08-23	$1.15	$1.12	$1.20	$1.10
2017-08-22	$1.32	$1.15	$1.39	$1.07
2017-08-21	$2.01	$1.32	$2.02	$1.29
2017-08-20	$0.8645000	$2.01	$2.34	$0.8178000
2017-08-19	$0.8203000	$0.8645000	$0.9102000	$0.8098000
2017-08-18	$0.9217000	$0.8203000	$0.9303000	$0.7997000
2017-08-17	$0.9385000	$0.9217000	$0.9670000	$0.8626000
2017-08-16	$0.9588000	$0.9385000	$1.06	$0.9104000
2017-08-15	$0.9145000	$0.9588000	$1.13	$0.7200000
2017-08-14	$0.9880000	$0.9145000	$1.21	$0.8729000
2017-08-13	$1.05	$0.9880000	$1.13	$0.9169000
2017-08-12	$1.08	$1.05	$1.17	$0.9683000
2017-08-11	$1.12	$1.08	$1.27	$1.03
2017-08-10	$1.02	$1.12	$1.19	$1.01
2017-08-09	$1.07	$1.02	$1.07	$0.9768000
2017-08-08	$1.06	$1.07	$1.11	$0.9959000
2017-08-07	$1.02	$1.06	$1.12	$1.01
2017-08-06	$1.04	$1.02	$1.07	$0.9945000
2017-08-05	$0.9554000	$1.04	$1.21	$1.01
2017-08-04	$0.9408000	$0.9554000	$1.07	$0.8785000
2017-08-03	$0.9718000	$0.9408000	$1.02	$0.9408000
2017-08-02	$0.8785000	$0.9718000	$1.01	$0.8175000
2017-08-01	$0.7866000	$0.8785000	$0.9029000	$0.7406000
2017-07-31	$0.8712000	$0.7866000	$0.9154000	$0.7808000
2017-07-30	$0.8556000	$0.8712000	$0.9354000	$0.8457000
2017-07-29	$0.9361000	$0.8556000	$0.9660000	$0.8179000
2017-07-28	$0.9922000	$0.9361000	$1.04	$0.8482000
2017-07-27	$0.8870000	$0.9922000	$1.07	$0.9185000
2017-07-26	$0.9295000	$0.8870000	$1.05	$0.7173000
2017-07-25	$1.06	$0.9295000	$1.02	$0.8835000
2017-07-24	$1.06	$1.06	$1.13	$1.02
2017-07-23	$1.17	$1.06	$1.16	$1.03
2017-07-22	$1.08	$1.17	$1.21	$1.10
2017-07-21	$1.16	$1.08	$1.13	$0.9526000
2017-07-20	$0.9756000	$1.16	$1.28	$1.16
2017-07-19	$0.9610000	$0.9756000	$1.05	$0.9185000
2017-07-18	$0.9083000	$0.9610000	$1.03	$0.8893000
2017-07-17	$0.7811000	$0.9083000	$1.00	$0.8802000
2017-07-16	$0.8321000	$0.7811000	$0.9293000	$0.7469000
2017-07-15	$0.8805000	$0.8321000	$0.9411000	$0.7331000
2017-07-14	$1.08	$0.8805000	$1.02	$0.8501000
2017-07-13	$0.9841000	$1.08	$1.08	$0.9112000
2017-07-12	$0.8572000	$0.9841000	$1.15	$0.8863000
2017-07-11	$0.9744000	$0.8572000	$0.9748000	$0.8381000
2017-07-10	$1.12	$0.9744000	$1.07	$0.9378000
2017-07-09	$1.20	$1.12	$1.22	$1.09
2017-07-08	$1.14	$1.20	$1.22	$1.08
2017-07-07	$1.31	$1.14	$1.29	$1.08
2017-07-06	$1.32	$1.31	$1.36	$1.29
2017-07-05	$1.34	$1.32	$1.37	$1.29
2017-07-04	$1.38	$1.34	$1.40	$1.30
2017-07-03	$1.32	$1.38	$1.38	$1.25
2017-07-02	$1.32	$1.32	$1.41	$1.19
2017-07-01	$1.34	$1.32	$1.41	$1.22
2017-06-30	$1.50	$1.34	$1.51	$1.24
2017-06-29	$1.62	$1.50	$1.65	$1.42
2017-06-28	$1.50	$1.62	$1.65	$1.44
2017-06-27	$1.40	$1.50	$1.61	$1.38
2017-06-26	$1.61	$1.40	$1.56	$1.25
2017-06-25	$1.63	$1.61	$1.85	$1.57
2017-06-24	$1.90	$1.63	$1.90	$1.62
2017-06-23	$1.96	$1.90	$1.98	$1.76
2017-06-22	$1.77	$1.96	$2.00	$1.73
2017-06-21	$1.66	$1.77	$1.91	$1.36
2017-06-20	$1.49	$1.66	$1.71	$1.56
2017-06-19	$1.48	$1.49	$1.67	$1.46
2017-06-18	$1.78	$1.48	$1.70	$1.32
2017-06-17	$1.50	$1.78	$1.89	$1.54
2017-06-16	$1.13	$1.50	$1.51	$1.14
2017-06-15	$1.10	$1.13	$1.18	$1.04
2017-06-14	$1.19	$1.10	$1.15	$1.04
2017-06-13	$1.14	$1.19	$1.33	$1.04
2017-06-12	$1.28	$1.14	$1.17	$1.04
2017-06-11	$1.17	$1.28	$1.47	$1.11
2017-06-10	$1.08	$1.17	$1.25	$1.03
2017-06-09	$0.9813000	$1.08	$1.14	$0.9595000
2017-06-08	$0.9555000	$0.9813000	$1.08	$0.8405000
2017-06-07	$0.9763000	$0.9555000	$0.9991000	$0.8912000
2017-06-06	$1.05	$0.9763000	$1.15	$0.9140000
2017-06-05	$0.9165000	$1.05	$1.16	$0.9389000
2017-06-04	$0.8784000	$0.9165000	$0.9263000	$0.8582000
2017-06-03	$0.8310000	$0.8784000	$0.9594000	$0.8486000
2017-06-02	$0.8447000	$0.8310000	$0.9866000	$0.8183000
2017-06-01	$0.7470000	$0.8447000	$0.8447000	$0.7378000
2017-05-31	$0.6957000	$0.7470000	$0.8052000	$0.6717000
2017-05-30	$0.7828000	$0.6957000	$0.8106000	$0.6426000
2017-05-29	$0.7027000	$0.7828000	$0.8443000	$0.7119000
2017-05-28	$0.6915000	$0.7027000	$0.9251000	$0.6385000
2017-05-27	$0.7857000	$0.6865000	$0.7898000	$0.5490000
2017-05-26	$0.8443000	$0.7927000	$0.9175000	$0.7920000
2017-05-25	$1.14	$0.8444000	$1.09	$0.8133000
2017-05-24	$1.14	$1.14	$1.33	$1.11
2017-05-23	$0.9815000	$1.14	$1.20	$0.9981000
2017-05-22	$0.9642000	$0.9815000	$1.06	$0.9012000
2017-05-21	$0.9793000	$0.9642000	$1.04	$0.9395000
2017-05-20	$0.9730000	$0.9793000	$1.05	$0.9248000
2017-05-19	$0.9222000	$0.9730000	$1.05	$0.9492000
2017-05-18	$0.8585000	$0.9222000	$0.9823000	$0.8754000
2017-05-17	$0.8109000	$0.8585000	$0.9621000	$0.8191000
2017-05-16	$0.8895000	$0.8109000	$0.9048000	$0.7874000
2017-05-15	$0.9340000	$0.8895000	$0.9312000	$0.7892000
2017-05-14	$1.09	$0.9340000	$1.17	$0.8586000
2017-05-13	$0.5875000	$1.09	$1.22	$0.6002000
2017-05-12	$0.6158000	$0.5875000	$0.6542000	$0.5734000
2017-05-11	$0.6906000	$0.6158000	$0.7277000	$0.5924000
2017-05-10	$0.6768000	$0.6906000	$0.7670000	$0.6711000
2017-05-09	$0.7468000	$0.6768000	$0.7997000	$0.6148000
2017-05-08	$0.6711000	$0.7468000	$0.8419000	$0.7032000
2017-05-07	$0.6731000	$0.6711000	$0.8133000	$0.5849000
2017-05-06	$0.6070000	$0.6731000	$0.6731000	$0.5789000
2017-05-05	$0.6238000	$0.6070000	$0.6373000	$0.4878000
2017-05-04	$0.5915000	$0.6238000	$0.6238000	$0.5774000
2017-05-03	$0.5552000	$0.5915000	$0.6008000	$0.5409000
2017-05-02	$0.5979000	$0.5552000	$0.6151000	$0.4722000
2017-05-01	$0.6835000	$0.5979000	$0.7492000	$0.5857000
2017-04-30	$0.6252000	$0.6835000	$0.7080000	$0.6153000
2017-04-29	$0.6201000	$0.6252000	$0.6474000	$0.5726000
2017-04-28	$0.5374000	$0.6201000	$0.6391000	$0.5148000
2017-04-27	$0.5177000	$0.5374000	$0.5732000	$0.5180000
2017-04-26	$0.5037000	$0.5177000	$0.5325000	$0.5092000
2017-04-25	$0.5141000	$0.5037000	$0.5402000	$0.4697000
2017-04-24	$0.4925000	$0.5141000	$0.5152000	$0.4669000
2017-04-23	$0.4370000	$0.4925000	$0.4989000	$0.4342000
2017-04-22	$0.4389000	$0.4370000	$0.4679000	$0.4228000
2017-04-21	$0.4549000	$0.4389000	$0.4706000	$0.4208000
2017-04-20	$0.4720000	$0.4549000	$0.5013000	$0.4439000
2017-04-19	$0.4502000	$0.4720000	$0.4883000	$0.4529000
2017-04-18	$0.4572000	$0.4502000	$0.4800000	$0.4423000
2017-04-17	$0.4334000	$0.4572000	$0.4750000	$0.4276000
2017-04-16	$0.4265000	$0.4334000	$0.4401000	$0.4168000
2017-04-15	$0.4074000	$0.4265000	$0.4555000	$0.3784000
2017-04-14	$0.3877000	$0.4074000	$0.4122000	$0.3829000
2017-04-13	$0.4022000	$0.3877000	$0.3978000	$0.3773000
2017-04-12	$0.4002000	$0.4022000	$0.4095000	$0.3798000
2017-04-11	$0.3993000	$0.4002000	$0.4254000	$0.3920000
2017-04-10	$0.3780000	$0.3993000	$0.4289000	$0.3719000
2017-04-09	$0.3579000	$0.3780000	$0.3936000	$0.3605000
2017-04-08	$0.3606000	$0.3579000	$0.3846000	$0.3532000
2017-04-07	$0.4050000	$0.3606000	$0.3962000	$0.3401000
2017-04-06	$0.3904000	$0.4050000	$0.4183000	$0.3908000
2017-04-05	$0.3779000	$0.3904000	$0.4005000	$0.3417000
2017-04-04	$0.4145000	$0.3779000	$0.4209000	$0.3629000
2017-04-03	$0.3888000	$0.4145000	$0.4419000	$0.3759000
2017-04-02	$0.3567000	$0.3888000	$0.3919000	$0.3616000
2017-04-01	$0.3329000	$0.3567000	$0.3918000	$0.3342000
2017-03-31	$0.3239000	$0.3329000	$0.3877000	$0.3324000
2017-03-30	$0.3555000	$0.3239000	$0.3728000	$0.3194000
2017-03-29	$0.3363000	$0.3555000	$0.3595000	$0.3292000
2017-03-28	$0.3575000	$0.3363000	$0.3812000	$0.3296000
2017-03-27	$0.3032000	$0.3575000	$0.3808000	$0.3162000
2017-03-26	$0.2989000	$0.3032000	$0.3138000	$0.2824000
2017-03-25	$0.3095000	$0.2989000	$0.3315000	$0.2931000
2017-03-24	$0.3171000	$0.3095000	$0.3271000	$0.2775000
2017-03-23	$0.3044000	$0.3171000	$0.3351000	$0.2984000
2017-03-22	$0.3303000	$0.3044000	$0.3152000	$0.2966000
2017-03-21	$0.3568000	$0.3303000	$0.4123000	$0.3152000
2017-03-20	$0.2863000	$0.3568000	$0.4871000	$0.2526000
2017-03-19	$0.2477000	$0.2863000	$0.2874000	$0.2537000
2017-03-18	$0.2769000	$0.2477000	$0.2640000	$0.2330000
2017-03-17	$0.3051000	$0.2769000	$0.3001000	$0.2625000
2017-03-16	$0.3238000	$0.3051000	$0.3509000	$0.2723000
2017-03-15	$0.2934000	$0.3238000	$0.3293000	$0.2769000
2017-03-14	$0.2994000	$0.2934000	$0.3216000	$0.2613000
2017-03-13	$0.2300000	$0.2994000	$0.3562000	$0.2211000
2017-03-12	$0.1929000	$0.2300000	$0.2333000	$0.1906000
2017-03-11	$0.1814000	$0.1929000	$0.2016000	$0.1910000
2017-03-10	$0.1961000	$0.1814000	$0.1891000	$0.1662000
2017-03-09	$0.1879000	$0.1961000	$0.2025000	$0.1887000
2017-03-08	$0.2057000	$0.1879000	$0.2039000	$0.1730000
2017-03-07	$0.1942000	$0.2057000	$0.2165000	$0.1763000
2017-03-06	$0.1810000	$0.1942000	$0.1958000	$0.1774000
2017-03-05	$0.1846000	$0.1810000	$0.1937000	$0.1730000
2017-03-04	$0.1933000	$0.1846000	$0.1929000	$0.1726000
2017-03-03	$0.1800000	$0.1933000	$0.2330000	$0.1717000
2017-03-02	$0.1806000	$0.1800000	$0.2000000	$0.1784000
2017-03-01	$0.1852000	$0.1806000	$0.1927000	$0.1796000
2017-02-28	$0.1841000	$0.1852000	$0.1929000	$0.1814000
2017-02-27	$0.1907000	$0.1841000	$0.1960000	$0.1802000
2017-02-26	$0.1891000	$0.1907000	$0.1932000	$0.1887000
2017-02-25	$0.1887000	$0.1891000	$0.1925000	$0.1829000
2017-02-24	$0.1856000	$0.1887000	$0.1975000	$0.1812000
2017-02-23	$0.1923000	$0.1856000	$0.2038000	$0.1732000
2017-02-22	$0.2014000	$0.1923000	$0.1968000	$0.1862000
2017-02-21	$0.1962000	$0.2014000	$0.2091000	$0.1936000
2017-02-20	$0.1969000	$0.1962000	$0.2052000	$0.1934000
2017-02-19	$0.1896000	$0.1969000	$0.2098000	$0.1885000
2017-02-18	$0.1823000	$0.1896000	$0.1975000	$0.1794000
2017-02-17	$0.1918000	$0.1823000	$0.1985000	$0.1823000
2017-02-16	$0.1938000	$0.1918000	$0.2124000	$0.1902000
2017-02-15	$0.1804000	$0.1938000	$0.2306000	$0.1724000
2017-02-14	$0.1813000	$0.1804000	$0.1851000	$0.1639000
2017-02-13	$0.1894000	$0.1813000	$0.2003000	$0.1140000
2017-02-12	$0.2059000	$0.1894000	$0.2035000	$0.1894000
2017-02-11	$0.1855000	$0.2059000	$0.2059000	$0.1867000
2017-02-10	$0.1887000	$0.1855000	$0.1943000	$0.1855000
2017-02-09	$0.1914000	$0.1887000	$0.1903000	$0.1772000
2017-02-08	$0.2052000	$0.1914000	$0.2110000	$0.1914000
2017-02-07	$0.2080000	$0.2052000	$0.2225000	$0.1999000
2017-02-06	$0.1865000	$0.2080000	$0.2346000	$0.1880000
2017-02-05	$0.1941000	$0.1865000	$0.1932000	$0.1839000
2017-02-04	$0.1903000	$0.1941000	$0.1982000	$0.1858000
2017-02-03	$0.1958000	$0.1903000	$0.1948000	$0.1823000
2017-02-02	$0.1912000	$0.1958000	$0.1966000	$0.1867000
2017-02-01	$0.1937000	$0.1912000	$0.1986000	$0.1865000
2017-01-31	$0.1898000	$0.1937000	$0.2067000	$0.1931000
2017-01-30	$0.1942000	$0.1898000	$0.2050000	$0.1897000
2017-01-29	$0.1932000	$0.1942000	$0.2080000	$0.1803000
2017-01-28	$0.1928000	$0.1932000	$0.2010000	$0.1798000
2017-01-27	$0.1791000	$0.1928000	$0.2198000	$0.1796000
2017-01-26	$0.1834000	$0.1791000	$0.1881000	$0.1757000
2017-01-25	$0.1792000	$0.1834000	$0.1834000	$0.1690000
2017-01-24	$0.1739000	$0.1792000	$0.1792000	$0.1653000
2017-01-23	$0.1841000	$0.1739000	$0.1893000	$0.1712000
2017-01-22	$0.1840000	$0.1841000	$0.1854000	$0.1792000
2017-01-21	$0.1834000	$0.1840000	$0.1880000	$0.1808000
2017-01-20	$0.1833000	$0.1834000	$0.1847000	$0.1786000
2017-01-19	$0.1831000	$0.1833000	$0.1916000	$0.1800000
2017-01-18	$0.2058000	$0.1831000	$0.1974000	$0.1831000
2017-01-17	$0.1862000	$0.2058000	$0.2115000	$0.1889000
2017-01-16	$0.1890000	$0.1862000	$0.2010000	$0.1810000
2017-01-15	$0.1957000	$0.1890000	$0.2052000	$0.1890000
2017-01-14	$0.1830000	$0.1957000	$0.2048000	$0.1819000
2017-01-13	$0.1915000	$0.1830000	$0.1976000	$0.1830000
2017-01-12	$0.1964000	$0.1915000	$0.2025000	$0.1906000
2017-01-11	$0.1831000	$0.1964000	$0.1964000	$0.1590000
2017-01-10	$0.1809000	$0.1831000	$0.1990000	$0.1831000
2017-01-09	$0.1808000	$0.1809000	$0.1977000	$0.1806000
2017-01-08	$0.1957000	$0.1808000	$0.1984000	$0.1805000
2017-01-07	$0.1886000	$0.1957000	$0.2043000	$0.1874000
2017-01-06	$0.1964000	$0.1886000	$0.1926000	$0.1759000
2017-01-05	$0.2187000	$0.1964000	$0.2202000	$0.1904000
2017-01-04	$0.2073000	$0.2187000	$0.2370000	$0.2141000
2017-01-03	$0.1937000	$0.2073000	$0.2179000	$0.1926000
2017-01-02	$0.1855000	$0.1937000	$0.2040000	$0.1892000
2017-01-01	$0.1933000	$0.1855000	$0.1991000	$0.1842000
2016-12-31	$0.1866000	$0.1933000	$0.2123000	$0.1837000
2016-12-30	$0.1845000	$0.1866000	$0.2131000	$0.1822000
2016-12-29	$0.1944000	$0.1845000	$0.2018000	$0.1700000
2016-12-28	$0.1990000	$0.1944000	$0.2089000	$0.1859000
2016-12-27	$0.1976000	$0.1990000	$0.2085000	$0.1809000
2016-12-26	$0.1879000	$0.1976000	$0.1976000	$0.1870000
2016-12-25	$0.2026000	$0.1879000	$0.2068000	$0.1865000
2016-12-24	$0.2041000	$0.2026000	$0.2132000	$0.1744000
2016-12-23	$0.1914000	$0.2041000	$0.2126000	$0.1791000
2016-12-22	$0.2003000	$0.1914000	$0.2077000	$0.1914000
2016-12-21	$0.2169000	$0.2003000	$0.2286000	$0.1975000
2016-12-20	$0.2303000	$0.2169000	$0.2330000	$0.2078000
2016-12-19	$0.2088000	$0.2303000	$0.2843000	$0.2011000
2016-12-18	$0.2150000	$0.2088000	$0.2155000	$0.1958000
2016-12-17	$0.2158000	$0.2150000	$0.2339000	$0.2043000
2016-12-16	$0.1809000	$0.2158000	$0.3120000	$0.1806000
2016-12-15	$0.1771000	$0.1809000	$0.1887000	$0.1800000
2016-12-14	$0.1896000	$0.1771000	$0.1814000	$0.1758000
2016-12-13	$0.1902000	$0.1896000	$0.1896000	$0.1791000
2016-12-12	$0.1888000	$0.1902000	$0.1914000	$0.1853000
2016-12-11	$0.1838000	$0.1888000	$0.1888000	$0.1824000
2016-12-10	$0.1880000	$0.1838000	$0.1918000	$0.1838000
2016-12-09	$0.1987000	$0.1880000	$0.2002000	$0.1772000
2016-12-08	$0.1909000	$0.1987000	$0.2459000	$0.1902000
2016-12-07	$0.1782000	$0.1909000	$0.2010000	$0.1799000
2016-12-06	$0.1773000	$0.1782000	$0.3025000	$0.1782000
2016-12-05	$0.1820000	$0.1773000	$0.1911000	$0.1765000
2016-12-04	$0.1960000	$0.1820000	$0.1958000	$0.1820000
2016-12-03	$0.1903000	$0.1960000	$0.2031000	$0.1800000
2016-12-02	$0.1906000	$0.1903000	$0.2058000	$0.1897000
2016-12-01	$0.1916000	$0.1906000	$0.2139000	$0.1889000
2016-11-30	$0.1792000	$0.1916000	$0.1930000	$0.1808000
2016-11-29	$0.1987000	$0.1792000	$0.1985000	$0.1714000
2016-11-28	$0.1778000	$0.1987000	$0.2031000	$0.1714000
2016-11-27	$0.1756000	$0.1778000	$0.1778000	$0.1687000
2016-11-26	$0.1688000	$0.1756000	$0.1756000	$0.1674000
2016-11-25	$0.1677000	$0.1688000	$0.1823000	$0.1688000
2016-11-24	$0.1764000	$0.1677000	$0.1762000	$0.1677000
2016-11-23	$0.1752000	$0.1764000	$0.1764000	$0.1707000
2016-11-22	$0.1704000	$0.1752000	$0.1873000	$0.1724000
2016-11-21	$0.1829000	$0.1704000	$0.1849000	$0.1704000
2016-11-20	$0.1796000	$0.1829000	$0.1877000	$0.1784000
2016-11-19	$0.1819000	$0.1796000	$0.1946000	$0.1742000
2016-11-18	$0.1977000	$0.1819000	$0.1965000	$0.1696000
2016-11-17	$0.1817000	$0.1977000	$0.2053000	$0.1811000
2016-11-16	$0.1976000	$0.1817000	$0.2057000	$0.1814000
2016-11-15	$0.1823000	$0.1976000	$0.1993000	$0.1840000
2016-11-14	$0.1849000	$0.1823000	$0.1958000	$0.1799000
2016-11-13	$0.1818000	$0.1849000	$0.1943000	$0.1812000
2016-11-12	$0.1965000	$0.1818000	$0.2052000	$0.1818000
2016-11-11	$0.1852000	$0.1965000	$0.2083000	$0.1825000
2016-11-10	$0.1804000	$0.1852000	$0.1936000	$0.1794000
2016-11-09	$0.1898000	$0.1804000	$0.2057000	$0.1732000
2016-11-08	$0.2121000	$0.1898000	$0.2289000	$0.1793000
2016-11-07	$0.2282000	$0.2121000	$0.2333000	$0.2116000
2016-11-06	$0.2317000	$0.2282000	$0.2307000	$0.2166000
2016-11-05	$0.2367000	$0.2317000	$0.2461000	$0.2141000
2016-11-04	$0.2432000	$0.2367000	$0.2527000	$0.2283000
2016-11-03	$0.2494000	$0.2432000	$0.2539000	$0.2144000
2016-11-02	$0.2624000	$0.2494000	$0.2649000	$0.2494000
2016-11-01	$0.2445000	$0.2624000	$0.2674000	$0.2544000
2016-10-31	$0.2500000	$0.2445000	$0.2708000	$0.2445000
2016-10-30	$0.2695000	$0.2500000	$0.2657000	$0.2496000
2016-10-29	$0.2735000	$0.2695000	$0.2856000	$0.2695000
2016-10-28	$0.2736000	$0.2735000	$0.2814000	$0.2722000
2016-10-27	$0.2851000	$0.2736000	$0.2883000	$0.2736000
2016-10-26	$0.2734000	$0.2851000	$0.2975000	$0.2734000
2016-10-25	$0.2879000	$0.2734000	$0.2913000	$0.2734000
2016-10-24	$0.2898000	$0.2879000	$0.2887000	$0.2771000
2016-10-23	$0.2754000	$0.2898000	$0.3089000	$0.2782000
2016-10-22	$0.2790000	$0.2754000	$0.2990000	$0.2754000
2016-10-21	$0.2887000	$0.2790000	$0.2977000	$0.2790000
2016-10-20	$0.2896000	$0.2887000	$0.2892000	$0.2814000
2016-10-19	$0.2949000	$0.2896000	$0.2928000	$0.2789000
2016-10-18	$0.3001000	$0.2949000	$0.3078000	$0.2732000
2016-10-17	$0.3322000	$0.3001000	$0.3209000	$0.2794000
2016-10-16	$0.3358000	$0.3322000	$0.3368000	$0.3201000
2016-10-15	$0.3655000	$0.3358000	$0.3567000	$0.3358000
2016-10-14	$0.3686000	$0.3655000	$0.3827000	$0.3557000
2016-10-13	$0.3845000	$0.3686000	$0.3842000	$0.3686000
2016-10-12	$0.3843000	$0.3845000	$0.3855000	$0.3810000
2016-10-11	$0.3873000	$0.3843000	$0.4019000	$0.3843000
2016-10-10	$0.3823000	$0.3873000	$0.4093000	$0.3704000
2016-10-09	$0.3891000	$0.3823000	$0.4007000	$0.3762000
2016-10-08	$0.3935000	$0.3891000	$0.4073000	$0.3706000
2016-10-07	$0.3820000	$0.3935000	$0.4184000	$0.3837000
2016-10-06	$0.3883000	$0.3820000	$0.4004000	$0.3680000
2016-10-05	$0.3676000	$0.3883000	$0.4220000	$0.3671000
2016-10-04	$0.3853000	$0.3676000	$0.3880000	$0.3654000
2016-10-03	$0.3847000	$0.3853000	$0.3853000	$0.3717000
2016-10-02	$0.4005000	$0.3847000	$0.3987000	$0.3719000
2016-10-01	$0.4196000	$0.4005000	$0.4125000	$0.3837000
2016-09-30	$0.3995000	$0.4196000	$0.4196000	$0.4075000
2016-09-29	$0.3812000	$0.3995000	$0.4223000	$0.3782000
2016-09-28	$0.3784000	$0.3812000	$0.4222000	$0.3749000
2016-09-27	$0.4003000	$0.3784000	$0.3899000	$0.3784000
2016-09-26	$0.3970000	$0.4003000	$0.4003000	$0.3852000
2016-09-25	$0.3857000	$0.3970000	$0.3970000	$0.3759000
2016-09-24	$0.3811000	$0.3857000	$0.3953000	$0.3736000
2016-09-23	$0.3863000	$0.3811000	$0.4040000	$0.3798000
2016-09-22	$0.3822000	$0.3863000	$0.3863000	$0.3723000
2016-09-21	$0.3794000	$0.3822000	$0.3981000	$0.3525000
2016-09-20	$0.3912000	$0.3794000	$0.3908000	$0.3746000
2016-09-19	$0.3959000	$0.3912000	$0.4104000	$0.3812000
2016-09-18	$0.4085000	$0.3959000	$0.4157000	$0.3755000
2016-09-17	$0.4038000	$0.4085000	$0.4085000	$0.3953000
2016-09-16	$0.4014000	$0.4038000	$0.4244000	$0.3647000
2016-09-15	$0.3848000	$0.4014000	$0.4014000	$0.3830000
2016-09-14	$0.4139000	$0.3848000	$0.4191000	$0.3839000
2016-09-13	$0.4017000	$0.4139000	$0.4250000	$0.3956000
2016-09-12	$0.3951000	$0.4017000	$0.4256000	$0.3835000
2016-09-11	$0.4192000	$0.3951000	$0.4360000	$0.3951000
2016-09-10	$0.4191000	$0.4192000	$0.4372000	$0.4153000
2016-09-09	$0.4019000	$0.4191000	$0.4362000	$0.3930000
2016-09-08	$0.3921000	$0.4019000	$0.4285000	$0.4019000
2016-09-07	$0.4052000	$0.3921000	$0.4415000	$0.3866000
2016-09-06	$0.4085000	$0.4052000	$0.4122000	$0.3860000
2016-09-05	$0.4297000	$0.4085000	$0.4354000	$0.4085000
2016-09-04	$0.4436000	$0.4297000	$0.4706000	$0.4297000
2016-09-03	$0.4441000	$0.4436000	$0.4623000	$0.4334000
2016-09-02	$0.4290000	$0.4441000	$0.4441000	$0.4293000
2016-09-01	$0.4356000	$0.4290000	$0.4415000	$0.4186000
2016-08-31	$0.4388000	$0.4356000	$0.4648000	$0.4189000
2016-08-30	$0.4020000	$0.4388000	$0.4401000	$0.3841000
2016-08-29	$0.3833000	$0.4020000	$0.4588000	$0.3666000
2016-08-28	$0.3656000	$0.3833000	$0.3833000	$0.3585000
2016-08-27	$0.3911000	$0.3656000	$0.3821000	$0.3651000
2016-08-26	$0.3699000	$0.3911000	$0.3911000	$0.3708000
2016-08-25	$0.3800000	$0.3699000	$0.3699000	$0.3618000
2016-08-24	$0.3623000	$0.3800000	$0.3909000	$0.3626000
2016-08-23	$0.4171000	$0.3623000	$0.4114000	$0.3623000
2016-08-22	$0.4246000	$0.4171000	$0.4296000	$0.4056000
2016-08-21	$0.4530000	$0.4246000	$0.4515000	$0.4246000
2016-08-20	$0.4325000	$0.4530000	$0.4531000	$0.4370000
2016-08-19	$0.4415000	$0.4325000	$0.4526000	$0.4325000
2016-08-18	$0.4566000	$0.4415000	$0.4540000	$0.4381000
2016-08-17	$0.4525000	$0.4566000	$0.4646000	$0.4356000
2016-08-16	$0.4479000	$0.4525000	$0.4693000	$0.4520000
2016-08-15	$0.4595000	$0.4479000	$0.4673000	$0.4417000
2016-08-14	$0.4542000	$0.4595000	$0.4645000	$0.4422000
2016-08-13	$0.4494000	$0.4542000	$0.4735000	$0.4474000
2016-08-12	$0.4456000	$0.4494000	$0.4838000	$0.4475000
2016-08-11	$0.4897000	$0.4456000	$0.4831000	$0.4426000
2016-08-10	$0.4822000	$0.4897000	$0.4905000	$0.4541000
2016-08-09	$0.4699000	$0.4822000	$0.4825000	$0.4407000
2016-08-08	$0.4910000	$0.4699000	$0.4861000	$0.4699000
2016-08-07	$0.4809000	$0.4910000	$0.5140000	$0.4792000
2016-08-06	$0.4770000	$0.4809000	$0.5111000	$0.4809000
2016-08-05	$0.4679000	$0.4770000	$0.5056000	$0.4655000
2016-08-04	$0.4572000	$0.4679000	$0.5185000	$0.4679000
2016-08-03	$0.4051000	$0.4572000	$0.5108000	$0.4142000
2016-08-02	$0.4677000	$0.4051000	$0.4090000	$0.3789000
2016-08-01	$0.4793000	$0.4677000	$0.4847000	$0.4475000
2016-07-31	$0.5087000	$0.4793000	$0.4970000	$0.4361000
2016-07-30	$0.5175000	$0.5087000	$0.5303000	$0.5047000
2016-07-29	$0.5488000	$0.5175000	$0.5499000	$0.4981000
2016-07-28	$0.5503000	$0.5488000	$0.6267000	$0.4906000
2016-07-27	$0.4984000	$0.5503000	$0.6456000	$0.4742000
2016-07-26	$0.5995000	$0.4984000	$0.6217000	$0.4973000
2016-07-25	$0.7120000	$0.5995000	$0.7057000	$0.5700000
2016-07-24	$0.7731000	$0.7120000	$0.7806000	$0.6626000
2016-07-23	$0.7846000	$0.7731000	$0.8039000	$0.6552000
2016-07-22	$0.7623000	$0.7846000	$0.9474000	$0.7227000
2016-07-21	$0.4125000	$0.7623000	$0.8640000	$0.4187000
2016-07-20	$0.4331000	$0.4125000	$0.4611000	$0.4113000
2016-07-19	$0.4052000	$0.4331000	$0.4647000	$0.4057000
2016-07-18	$0.4382000	$0.4052000	$0.4592000	$0.3955000
2016-07-17	$0.4441000	$0.4382000	$0.4902000	$0.4382000
2016-07-16	$0.4003000	$0.4441000	$0.4891000	$0.3971000
2016-07-15	$0.3972000	$0.4003000	$0.4264000	$0.3985000
2016-07-14	$0.3811000	$0.3972000	$0.4102000	$0.3761000
2016-07-13	$0.4032000	$0.3811000	$0.4204000	$0.3783000
2016-07-12	$0.4586000	$0.4032000	$0.4756000	$0.4032000
2016-07-11	$0.4254000	$0.4586000	$0.4656000	$0.4050000
2016-07-10	$0.4054000	$0.4254000	$0.4530000	$0.3947000
2016-07-09	$0.4706000	$0.4054000	$0.4812000	$0.3912000
2016-07-08	$0.4928000	$0.4706000	$0.5633000	$0.4673000
2016-07-07	$0.4171000	$0.4928000	$0.5463000	$0.3742000
2016-07-06	$0.3783000	$0.4171000	$0.4334000	$0.3721000
2016-07-05	$0.4168000	$0.3783000	$0.4097000	$0.3642000
2016-07-04	$0.4187000	$0.4168000	$0.4686000	$0.3943000
2016-07-03	$0.3136000	$0.4187000	$0.4272000	$0.3044000
2016-07-02	$0.3475000	$0.3136000	$0.3624000	$0.2792000
2016-07-01	$0.2166000	$0.3475000	$0.4047000	$0.2180000
2016-06-30	$0.1509000	$0.2166000	$0.2210000	$0.1666000
2016-06-29	$0.1634000	$0.1509000	$0.1782000	$0.1464000
2016-06-28	$0.1515000	$0.1634000	$0.1822000	$0.1290000
2016-06-27	$0.1598000	$0.1515000	$0.1676000	$0.1322000
2016-06-26	$0.1694000	$0.1598000	$0.1767000	$0.1597000
2016-06-25	$0.1870000	$0.1694000	$0.1981000	$0.1694000
2016-06-24	$0.1856000	$0.1870000	$0.1870000	$0.1680000
2016-06-23	$0.1501000	$0.1856000	$0.1862000	$0.1596000
2016-06-22	$0.1342000	$0.1501000	$0.1604000	$0.1246000
2016-06-21	$0.1620000	$0.1342000	$0.1502000	$0.1342000
2016-06-20	$0.1585000	$0.1620000	$0.1706000	$0.1529000
2016-06-19	$0.1520000	$0.1585000	$0.1750000	$0.1514000
2016-06-18	$0.1547000	$0.1520000	$0.1670000	$0.1339000
2016-06-17	$0.1436000	$0.1547000	$0.1672000	$0.1303000
2016-06-16	$0.1492000	$0.1436000	$0.1905000	$0.1436000
2016-06-15	$0.1305000	$0.1492000	$0.1558000	$0.1315000
2016-06-14	$0.1225000	$0.1305000	$0.1452000	$0.1064000
2016-06-13	$0.1354000	$0.1225000	$0.1436000	$0.1113000
2016-06-12	$0.1344000	$0.1354000	$0.1590000	$0.1200000
2016-06-11	$0.1344000	$0.1344000	$0.1441000	$0.1344000
2016-06-10	$0.1401000	$0.1344000	$0.1408000	$0.1344000
2016-06-09	$0.1324000	$0.1401000	$0.1401000	$0.1310000
2016-06-08	$0.1402000	$0.1324000	$0.1452000	$0.1324000
2016-06-07	$0.1331000	$0.1402000	$0.1480000	$0.1266000
2016-06-06	$0.1524000	$0.1331000	$0.1576000	$0.1287000
2016-06-05	$0.1466000	$0.1524000	$0.1542000	$0.1395000
2016-06-04	$0.1656000	$0.1466000	$0.1752000	$0.1436000
2016-06-03	$0.1460000	$0.1656000	$0.1656000	$0.1542000
2016-06-02	$0.1522000	$0.1460000	$0.1570000	$0.1456000
2016-06-01	$0.1511000	$0.1522000	$0.1730000	$0.1522000
2016-05-31	$0.1631000	$0.1511000	$0.1581000	$0.1451000
2016-05-30	$0.1517000	$0.1631000	$0.1631000	$0.1501000
2016-05-29	$0.1522000	$0.1517000	$0.1706000	$0.1291000
2016-05-28	$0.1628000	$0.1522000	$0.1840000	$0.1311000
2016-05-27	$0.1632000	$0.1628000	$0.1707000	$0.1422000
2016-05-26	$0.1618000	$0.1632000	$0.1635000	$0.1360000
2016-05-25	$0.1677000	$0.1618000	$0.1769000	$0.1124000
2016-05-24	$0.1848000	$0.1677000	$0.1696000	$0.1564000
2016-05-23	$0.1842000	$0.1848000	$0.1848000	$0.1718000
2016-05-22	$0.1734000	$0.1842000	$0.2144000	$0.1700000
2016-05-21	$0.1679000	$0.1734000	$0.1885000	$0.1685000
2016-05-20	$0.1751000	$0.1679000	$0.2205000	$0.1625000
2016-05-19	$0.1662000	$0.1751000	$0.2208000	$0.1461000
2016-05-18	$0.1716000	$0.1662000	$0.1986000	$0.1636000
2016-05-17	$0.1739000	$0.1716000	$0.1899000	$0.1586000
2016-05-16	$0.1741000	$0.1739000	$0.1791000	$0.1592000
2016-05-15	$0.1729000	$0.1741000	$0.1741000	$0.1686000
2016-05-14	$0.1808000	$0.1729000	$0.1729000	$0.1613000
2016-05-13	$0.1707000	$0.1808000	$0.1822000	$0.1642000
2016-05-12	$0.1818000	$0.1707000	$0.1988000	$0.1649000
2016-05-11	$0.2010000	$0.1818000	$0.1980000	$0.1800000
2016-05-10	$0.2164000	$0.2010000	$0.2112000	$0.1880000
2016-05-09	$0.2106000	$0.2164000	$0.2229000	$0.1941000
2016-05-08	$0.1975000	$0.2106000	$0.2349000	$0.1961000
2016-05-07	$0.1979000	$0.1975000	$0.1975000	$0.1947000
2016-05-06	$0.1879000	$0.1979000	$0.1988000	$0.1915000
2016-05-05	$0.1845000	$0.1879000	$0.2299000	$0.1854000
2016-05-04	$0.1936000	$0.1845000	$0.2060000	$0.1784000
2016-05-03	$0.1861000	$0.1936000	$0.2081000	$0.1887000
2016-05-02	$0.1903000	$0.1861000	$0.1888000	$0.1857000
2016-05-01	$0.1903000	$0.1903000	$0.1955000	$0.1890000
2016-04-30	$0.2167000	$0.1903000	$0.2021000	$0.1794000
2016-04-29	$0.2081000	$0.2167000	$0.2366000	$0.2047000
2016-04-28	$0.1809000	$0.2081000	$0.2153000	$0.1815000
2016-04-27	$0.2053000	$0.1809000	$0.1977000	$0.1789000
2016-04-26	$0.2179000	$0.2053000	$0.2199000	$0.1859000
2016-04-25	$0.2173000	$0.2179000	$0.2401000	$0.2124000
2016-04-24	$0.2185000	$0.2173000	$0.2388000	$0.2173000
2016-04-23	$0.2280000	$0.2185000	$0.2318000	$0.2160000
2016-04-22	$0.2371000	$0.2280000	$0.2398000	$0.2204000
2016-04-21	$0.2483000	$0.2371000	$0.2494000	$0.2267000
2016-04-20	$0.2409000	$0.2483000	$0.2485000	$0.2380000
2016-04-19	$0.2265000	$0.2409000	$0.2436000	$0.2304000
2016-04-18	$0.2512000	$0.2265000	$0.2641000	$0.2138000
2016-04-17	$0.2368000	$0.2512000	$0.2546000	$0.2408000
2016-04-16	$0.2475000	$0.2368000	$0.2579000	$0.2368000
2016-04-15	$0.2548000	$0.2475000	$0.2654000	$0.2401000
2016-04-14	$0.2583000	$0.2548000	$0.2587000	$0.2545000
2016-04-13	$0.2553000	$0.2583000	$0.2583000	$0.2541000
2016-04-12	$0.2540000	$0.2553000	$0.2617000	$0.2553000
2016-04-11	$0.2814000	$0.2540000	$0.2908000	$0.2533000
2016-04-10	$0.2509000	$0.2814000	$0.2814000	$0.2522000
2016-04-09	$0.2591000	$0.2509000	$0.2645000	$0.2508000
2016-04-08	$0.2600000	$0.2591000	$0.2798000	$0.2585000
2016-04-07	$0.2793000	$0.2600000	$0.2815000	$0.2554000
2016-04-06	$0.3014000	$0.2793000	$0.3039000	$0.2656000
2016-04-05	$0.3025000	$0.3014000	$0.3197000	$0.3014000
2016-04-04	$0.3250000	$0.3025000	$0.3291000	$0.3025000
2016-04-03	$0.3139000	$0.3250000	$0.3352000	$0.3059000
2016-04-02	$0.3106000	$0.3139000	$0.3302000	$0.3109000
2016-04-01	$0.3201000	$0.3106000	$0.3324000	$0.3061000
2016-03-31	$0.3300000	$0.3201000	$0.3325000	$0.2993000
2016-03-30	$0.3280000	$0.3300000	$0.3300000	$0.3217000
2016-03-29	$0.3220000	$0.3280000	$0.3320000	$0.3071000
2016-03-28	$0.3184000	$0.3220000	$0.3448000	$0.2957000
2016-03-27	$0.3457000	$0.3184000	$0.4118000	$0.3142000
2016-03-26	$0.2316000	$0.3457000	$0.4373000	$0.2083000
2016-03-25	$0.2467000	$0.2316000	$0.2481000	$0.2242000
2016-03-24	$0.2031000	$0.2467000	$0.2467000	$0.1875000
2016-03-23	$0.1875000	$0.2031000	$0.2063000	$0.1876000
2016-03-22	$0.1936000	$0.1875000	$0.2186000	$0.1761000
2016-03-21	$0.2012000	$0.1936000	$0.2144000	$0.1525000
2016-03-20	$0.2198000	$0.2012000	$0.2465000	$0.1663000
2016-03-19	$0.2327000	$0.2198000	$0.2361000	$0.2106000
2016-03-18	$0.2230000	$0.2327000	$0.2327000	$0.2102000
2016-03-17	$0.2143000	$0.2230000	$0.2262000	$0.2154000
2016-03-16	$0.2225000	$0.2143000	$0.2354000	$0.2143000
2016-03-15	$0.2246000	$0.2225000	$0.2470000	$0.2225000
2016-03-14	$0.2067000	$0.2246000	$0.2486000	$0.2077000
2016-03-13	$0.2253000	$0.2067000	$0.2392000	$0.2062000
2016-03-12	$0.2331000	$0.2253000	$0.2667000	$0.2142000
2016-03-11	$0.2158000	$0.2331000	$0.2754000	$0.2105000
2016-03-10	$0.2226000	$0.2158000	$0.2270000	$0.2083000
2016-03-09	$0.2059000	$0.2226000	$0.2270000	$0.2023000
2016-03-08	$0.2487000	$0.2059000	$0.2469000	$0.2004000
2016-03-07	$0.1908000	$0.2487000	$0.2487000	$0.1949000
2016-03-06	$0.1836000	$0.1908000	$0.2433000	$0.1784000
2016-03-05	$0.1982000	$0.1836000	$0.1931000	$0.1681000
2016-03-04	$0.1855000	$0.1982000	$0.2015000	$0.1859000
2016-03-03	$0.1954000	$0.1855000	$0.2159000	$0.1854000
2016-03-02	$0.2215000	$0.1954000	$0.2171000	$0.1792000
2016-03-01	$0.2057000	$0.2215000	$0.2215000	$0.1953000
2016-02-29	$0.2035000	$0.2057000	$0.2212000	$0.1953000
2016-02-28	$0.2030000	$0.2035000	$0.2206000	$0.2035000
2016-02-27	$0.2157000	$0.2030000	$0.2177000	$0.2030000
2016-02-26	$0.2283000	$0.2157000	$0.2303000	$0.1923000
2016-02-25	$0.2314000	$0.2283000	$0.2315000	$0.2160000
2016-02-24	$0.2456000	$0.2314000	$0.2621000	$0.2156000
2016-02-23	$0.2320000	$0.2456000	$0.2456000	$0.2151000
2016-02-22	$0.2321000	$0.2320000	$0.2405000	$0.2320000
2016-02-21	$0.2458000	$0.2321000	$0.2505000	$0.2321000
2016-02-20	$0.2315000	$0.2458000	$0.2596000	$0.2294000
2016-02-19	$0.2528000	$0.2315000	$0.2593000	$0.2184000
2016-02-18	$0.2589000	$0.2528000	$0.2863000	$0.2385000
2016-02-17	$0.2642000	$0.2589000	$0.2795000	$0.2361000
2016-02-16	$0.2442000	$0.2642000	$0.2642000	$0.2300000
2016-02-15	$0.2365000	$0.2442000	$0.2547000	$0.2164000
2016-02-14	$0.2114000	$0.2365000	$0.2458000	$0.2165000
2016-02-13	$0.2419000	$0.2114000	$0.2477000	$0.2048000
2016-02-12	$0.1947000	$0.2419000	$0.2510000	$0.1927000
2016-02-11	$0.1948000	$0.1947000	$0.2484000	$0.1822000
2016-02-10	$0.1839000	$0.1948000	$0.1953000	$0.1816000
2016-02-09	$0.1956000	$0.1839000	$0.1976000	$0.1802000
2016-02-08	$0.2028000	$0.1956000	$0.1999000	$0.1748000
2016-02-07	$0.2143000	$0.2028000	$0.2150000	$0.1903000
2016-02-06	$0.1887000	$0.2143000	$0.2143000	$0.1715000
2016-02-05	$0.2012000	$0.1887000	$0.2087000	$0.1760000
2016-02-04	$0.1951000	$0.2012000	$0.2303000	$0.2012000
2016-02-03	$0.1673000	$0.1951000	$0.2486000	$0.1649000
2016-02-02	$0.1861000	$0.1673000	$0.1869000	$0.1458000
2016-02-01	$0.2589000	$0.1861000	$0.2605000	$0.1414000
2016-01-31	$0.2625000	$0.2589000	$0.2589000	$0.2404000
2016-01-30	$0.2498000	$0.2625000	$0.2625000	$0.1990000
2016-01-29	$0.2316000	$0.2498000	$0.2585000	$0.1941000
2016-01-28	$0.2346000	$0.2316000	$0.2316000	$0.1936000
2016-01-27	$0.2145000	$0.2346000	$0.2726000	$0.1899000
2016-01-26	$0.1453000	$0.2145000	$0.2958000	$0.1442000
2016-01-25	$0.1231000	$0.1453000	$0.1532000	$0.1137000
2016-01-24	$0.1279000	$0.1231000	$0.1479000	$0.1214000
2016-01-23	$0.1200000	$0.1279000	$0.1329000	$0.1066000
2016-01-22	$0.1600000	$0.1200000	$0.1492000	$0.1094000
2016-01-21	$0.1531000	$0.1600000	$0.1630000	$0.1371000
2016-01-20	$0.1698000	$0.1531000	$0.1815000	$0.1347000
2016-01-19	$0.1730000	$0.1698000	$0.1895000	$0.1656000
2016-01-18	$0.2000000	$0.1730000	$0.2191000	$0.1711000
2016-01-17	$0.2637000	$0.2000000	$0.2620000	$0.2000000
2016-01-16	$0.2751000	$0.2637000	$0.2857000	$0.2041000
2016-01-15	$0.2704000	$0.2751000	$0.2904000	$0.2085000
2016-01-14	$0.1686000	$0.2704000	$0.2836000	$0.1631000
2016-01-13	$0.1548000	$0.1686000	$0.1813000	$0.1503000
2016-01-12	$0.1793000	$0.1548000	$0.2035000	$0.1430000
2016-01-11	$0.1538000	$0.1793000	$0.2194000	$0.1343000
2016-01-10	$0.1255000	$0.1538000	$0.1740000	$0.1227000
2016-01-09	$0.1177000	$0.1255000	$0.1703000	$0.1076000
2016-01-08	$0.1211000	$0.1177000	$0.1200000	$0.1046000
2016-01-07	$0.1939000	$0.1211000	$0.2146000	$0.0823
2016-01-06	$0.1624000	$0.1939000	$0.1939000	$0.1623000

Pair	Exchange
EMC/BTC	bittrex
EMC/BTC	btc38
EMC/CNY	btc38
EMC/BTC	coinex
EMC/USDT	coinex
EMC/BTC	crex24
EMC/BTC	cryptopia
EMC/DOGE	cryptopia
EMC/DOT	cryptopia
EMC/DOTC	cryptopia
EMC/FTC	cryptopia
EMC/LTC	cryptopia
EMC/UNO	cryptopia
EMC/XMR	cryptopia
EMC/BTC	hitbtc
EMC/ETH	hitbtc
EMC/USDT	hitbtc
EMC/BTC	livecoin
EMC/DASH	livecoin
EMC/ETH	livecoin
EMC/RUR	livecoin
EMC/USD	livecoin
EMC/XMR	livecoin
EMC/BITUSD	openledger
EMC/BTS	openledger
EMC/BTC	tuxexchange
EMC/BTC	upbit
EMC/BTC	yobit
EMC/DOGE	yobit
EMC/ETH	yobit
EMC/RUR	yobit
EMC/USD	yobit
EMC/WAVES	yobit

Emercoin (EMC)

Description

Hybrid of NameCoin and PPCoin. More focused on the production of coins by PoS than PoW. Mining has a bonus on the interval 1-512 difficulty for high initial issue of coins. Further difficulty will gradually increase, making PoS mining more promising.

Emercoin offers a 6% annual POS reward with 30 day coin maturity.

Coin added by @chopcoin Team

Full Name	Emercoin (EMC)
Start Date	2013-08-12
Algorithm	SHA-256
Proof Type	PoW/P
Website	emercoin.com
Twitter	@emercoin_press
Facebook	N/A
Reddit	N/A
Block Number	330150
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Features

- Secure shell management system needed by every site admin.

- System for passwordless authentication on the world wide web.

- Storage for electronic business cards for use with EMCSSL.

- Uncensored domain name system, peering with OpenNIC.

- Trusted storage for digital timestamps on the blockchain.

- Distributed torrent tracker for internet file sharing.

- Decentralized pay-per-click advertising network.

- Digital proof of ownership solution for physical or digital goods and services.

Emercoin (EMC) News

Emercoin (EMC)

EMC

Emercoin (EMC)

Emercoin (EMC) Price
$0.49

Emercoin (EMC) 24h Vol
$0

Emercoin (EMC) Market Cap
$0

Emercoin (EMC) Circulating
0

Description

Our Partners

Emercoin (EMC) EMC

Emercoin (EMC)

Emercoin (EMC) Price $0.49

Emercoin (EMC) 24h Vol $0

Emercoin (EMC) Market Cap $0

Emercoin (EMC) Circulating 0

Description

Our Partners

Get Crypto Newsletter

Emercoin (EMC)

EMC

Emercoin (EMC) Price
$0.49

Emercoin (EMC) 24h Vol
$0

Emercoin (EMC) Market Cap
$0

Emercoin (EMC) Circulating
0