Login 
eMark (DEM)
DEM
1 eMark (DEM) Rank 2681
$0.002203
Buy / Sell
eMark (DEM) Rank 2681
Website
158,230,419 DEM
Buy / Sell
Get Wallet
eMark (DEM) Price $0.00
$0.00
eMark (DEM) 24h Vol
$17
$17
eMark (DEM) Market Cap $348,648
$348,648
eMark (DEM) Circulating 158,230,419
158,230,419
Full Name
eMark (DEM)
Symbol
DEM
Algorithm
SHA256
BTC Price
0.05566910 BTC
BTC Market
8,810,223 BTC
BTC 24h Vol
430 BTC
Total Coins Mined
158,230,419 DEM
1h
-0.06 %
24h
0.8 %
7d
-1.07 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-29 | $0.0018310 | $0.0018440 | $0.0018440 | $0.0018310 |
| 2020-02-28 | $0.0018530 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-02-06 | $0.0037480 | $0.0022000 | $0.0037480 | $0.0022000 |
| 2020-02-05 | $0.0017430 | $0.0037480 | $0.0037480 | $0.0018260 |
| 2019-12-02 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-12-01 | $0.0008330 | $0.0006680 | $0.0008160 | $0.0005940 |
| 2019-11-30 | $0.0007770 | $0.0008330 | $0.0008330 | $0.0006820 |
| 2019-11-29 | $0.0005950 | $0.0007770 | $0.0007770 | $0.0006220 |
| 2019-11-28 | $0.0007530 | $0.0005950 | $0.0008190 | $0.0005950 |
| 2019-11-27 | $0.0005020 | $0.0007530 | $0.0007530 | $0.0005270 |
| 2019-11-26 | $0.0007850 | $0.0005020 | $0.0007890 | $0.0005020 |
| 2019-11-25 | $0.0006930 | $0.0007850 | $0.0007850 | $0.0006420 |
| 2019-11-24 | $0.0007340 | $0.0006930 | $0.0008320 | $0.0006930 |
| 2019-11-23 | $0.0007290 | $0.0007340 | $0.0008070 | $0.0007340 |
| 2019-11-22 | $0.0007630 | $0.0007290 | $0.0008020 | $0.0007290 |
| 2019-11-21 | $0.0008090 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-11-20 | $0.0008130 | $0.0008090 | $0.0008900 | $0.0008090 |
| 2019-11-19 | $0.0008190 | $0.0008130 | $0.0008950 | $0.0008130 |
| 2019-11-18 | $0.0009370 | $0.0008190 | $0.0009010 | $0.0008190 |
| 2019-11-17 | $0.0008500 | $0.0009370 | $0.0009370 | $0.0008520 |
| 2019-11-16 | $0.0008470 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-11-15 | $0.0008640 | $0.0008470 | $0.0009320 | $0.0008470 |
| 2019-11-14 | $0.0008770 | $0.0008640 | $0.0010370 | $0.0008640 |
| 2019-11-13 | $0.0009700 | $0.0008770 | $0.0009650 | $0.0008770 |
| 2019-11-12 | $0.0011340 | $0.0009700 | $0.0011460 | $0.0009700 |
| 2019-11-11 | $0.0009950 | $0.0011340 | $0.0011340 | $0.0008730 |
| 2019-11-10 | $0.0009700 | $0.0009960 | $0.0010860 | $0.0009960 |
| 2019-11-09 | $0.0009650 | $0.0009700 | $0.0013230 | $0.0009700 |
| 2019-11-08 | $0.0008290 | $0.0009650 | $0.0013160 | $0.0007900 |
| 2019-11-07 | $0.0009350 | $0.0008290 | $0.0014730 | $0.0008290 |
| 2019-11-06 | $0.0014920 | $0.0009350 | $0.0014960 | $0.0009350 |
| 2019-11-05 | $0.0011310 | $0.0014920 | $0.0014920 | $0.0011190 |
| 2019-11-04 | $0.0011990 | $0.0011310 | $0.0012250 | $0.0011310 |
| 2019-11-03 | $0.0013970 | $0.0012000 | $0.0014770 | $0.0012000 |
| 2019-11-02 | $0.0012040 | $0.0013970 | $0.0013970 | $0.0012110 |
| 2019-11-01 | $0.0012820 | $0.0012020 | $0.0012940 | $0.0012020 |
| 2019-10-31 | $0.0013750 | $0.0012820 | $0.0016480 | $0.0012820 |
| 2019-10-30 | $0.0013210 | $0.0013790 | $0.0013790 | $0.0012870 |
| 2019-10-29 | $0.0011990 | $0.0013210 | $0.0014150 | $0.0012260 |
| 2019-10-28 | $0.0012420 | $0.0012290 | $0.0015130 | $0.0012290 |
| 2019-10-27 | $0.0009260 | $0.0012450 | $0.0014370 | $0.0009580 |
| 2019-10-26 | $0.0008670 | $0.0009180 | $0.0019270 | $0.0006420 |
| 2019-10-25 | $0.0005960 | $0.0008650 | $0.0010380 | $0.0006920 |
| 2019-10-24 | $0.0006730 | $0.0005960 | $0.0006700 | $0.0004470 |
| 2019-10-23 | $0.0007230 | $0.0006730 | $0.0006730 | $0.0005240 |
| 2019-10-22 | $0.0005760 | $0.0007250 | $0.0008060 | $0.0004830 |
| 2019-10-21 | $0.0007420 | $0.0005760 | $0.0008220 | $0.0005760 |
| 2019-10-20 | $0.0007180 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007980 | $0.0007180 |
| 2019-10-18 | $0.0008080 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-10-17 | $0.0008010 | $0.0008080 | $0.0008890 | $0.0008080 |
| 2019-10-16 | $0.0009810 | $0.0008010 | $0.0009620 | $0.0008010 |
| 2019-10-15 | $0.0008360 | $0.0009810 | $0.0009810 | $0.0008170 |
| 2019-10-14 | $0.0008300 | $0.0008370 | $0.0009200 | $0.0008370 |
| 2019-10-13 | $0.0008320 | $0.0008300 | $0.0009960 | $0.0008300 |
| 2019-10-12 | $0.0008280 | $0.0008350 | $0.0009190 | $0.0008350 |
| 2019-10-11 | $0.0009460 | $0.0008280 | $0.0010760 | $0.0008280 |
| 2019-10-10 | $0.0009450 | $0.0009460 | $0.0010320 | $0.0008600 |
| 2019-10-09 | $0.0009830 | $0.0009450 | $0.0011170 | $0.0008590 |
| 2019-10-08 | $0.0010680 | $0.0010710 | $0.0010710 | $0.0010680 |
| 2019-10-07 | $0.0008660 | $0.0010680 | $0.0010680 | $0.0008220 |
| 2019-10-06 | $0.0008170 | $0.0008670 | $0.0011030 | $0.0007090 |
| 2019-10-05 | $0.0008980 | $0.0008180 | $0.0009000 | $0.0008180 |
| 2019-10-04 | $0.0009070 | $0.0009010 | $0.0009830 | $0.0009010 |
| 2019-10-03 | $0.0010070 | $0.0009090 | $0.0009920 | $0.0009090 |
| 2019-10-02 | $0.0009160 | $0.0010070 | $0.0010070 | $0.0009230 |
| 2019-10-01 | $0.0009980 | $0.0009140 | $0.0009970 | $0.0009140 |
| 2019-09-30 | $0.0012100 | $0.0009960 | $0.0012450 | $0.0009130 |
| 2019-09-29 | $0.0010690 | $0.0012100 | $0.0012100 | $0.0010480 |
| 2019-09-28 | $0.0009840 | $0.0010680 | $0.0013970 | $0.0009040 |
| 2019-09-27 | $0.0009690 | $0.0009860 | $0.0009860 | $0.0009030 |
| 2019-09-26 | $0.0010140 | $0.0009690 | $0.0009690 | $0.0008880 |
| 2019-09-25 | $0.0010250 | $0.0010140 | $0.0010980 | $0.0010140 |
| 2019-09-24 | $0.0011630 | $0.0010310 | $0.0011170 | $0.0010310 |
| 2019-09-23 | $0.0010040 | $0.0011630 | $0.0012600 | $0.0009690 |
| 2019-09-22 | $0.0010990 | $0.0010070 | $0.0012080 | $0.0010070 |
| 2019-09-21 | $0.0013230 | $0.0011000 | $0.0021000 | $0.0010000 |
| 2019-09-20 | $0.0012340 | $0.0013230 | $0.0014240 | $0.0011190 |
| 2019-09-19 | $0.0011180 | $0.0012330 | $0.0013360 | $0.0010280 |
| 2019-09-18 | $0.0013260 | $0.0011190 | $0.0013220 | $0.0011190 |
| 2019-09-17 | $0.0013350 | $0.0013280 | $0.0013280 | $0.0010220 |
| 2019-09-16 | $0.0011340 | $0.0013340 | $0.0015390 | $0.0010260 |
| 2019-09-15 | $0.0014510 | $0.0011360 | $0.0015490 | $0.0011360 |
| 2019-09-14 | $0.0011410 | $0.0014520 | $0.0014520 | $0.0011410 |
| 2019-09-13 | $0.0011470 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-09-12 | $0.0010170 | $0.0011450 | $0.0011450 | $0.0010410 |
| 2019-09-11 | $0.0015160 | $0.0010160 | $0.0018280 | $0.0010160 |
| 2019-09-10 | $0.0016500 | $0.0015160 | $0.0016180 | $0.0014150 |
| 2019-09-09 | $0.0016670 | $0.0016540 | $0.0017580 | $0.0014480 |
| 2019-09-08 | $0.0016790 | $0.0016680 | $0.0017730 | $0.0015640 |
| 2019-09-07 | $0.0019590 | $0.0016820 | $0.0019970 | $0.0015770 |
| 2019-09-06 | $0.0013720 | $0.0019650 | $0.0020690 | $0.0010340 |
| 2019-09-05 | $0.0023290 | $0.0013730 | $0.0023230 | $0.0012670 |
| 2019-09-04 | $0.0019130 | $0.0023280 | $0.0024340 | $0.0017990 |
| 2019-09-03 | $0.0019740 | $0.0019200 | $0.0020270 | $0.0019200 |
| 2019-09-02 | $0.0018560 | $0.0019710 | $0.0020740 | $0.0019710 |
| 2019-09-01 | $0.0018290 | $0.0018550 | $0.0019530 | $0.0017570 |
| 2019-08-31 | $0.0020130 | $0.0018310 | $0.0020230 | $0.0018310 |
| 2019-08-30 | $0.0018990 | $0.0020120 | $0.0020120 | $0.0019160 |
| 2019-08-29 | $0.0023330 | $0.0018980 | $0.0022770 | $0.0018030 |
| 2019-08-28 | $0.0021370 | $0.0023340 | $0.0023340 | $0.0019450 |
| 2019-08-27 | $0.0023840 | $0.0021370 | $0.0024420 | $0.0020350 |
| 2019-08-26 | $0.0024340 | $0.0023840 | $0.0024870 | $0.0020730 |
| 2019-08-25 | $0.0024360 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-08-24 | $0.0024990 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-08-23 | $0.0020210 | $0.0025010 | $0.0025010 | $0.0020840 |
| 2019-08-22 | $0.0023300 | $0.0020240 | $0.0023280 | $0.0020240 |
| 2019-08-21 | $0.0024770 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-08-20 | $0.0022940 | $0.0024780 | $0.0024780 | $0.0022630 |
| 2019-08-19 | $0.0026850 | $0.0022870 | $0.0028320 | $0.0022870 |
| 2019-08-18 | $0.0025550 | $0.0026880 | $0.0027910 | $0.0025850 |
| 2019-08-17 | $0.0024870 | $0.0025540 | $0.0026560 | $0.0023500 |
| 2019-08-16 | $0.0025770 | $0.0024810 | $0.0025840 | $0.0024810 |
| 2019-08-15 | $0.0025080 | $0.0025660 | $0.0026690 | $0.0025660 |
| 2019-08-14 | $0.0026090 | $0.0024980 | $0.0025980 | $0.0023980 |
| 2019-08-13 | $0.0027330 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2019-08-12 | $0.0030030 | $0.0027330 | $0.0029610 | $0.0027330 |
| 2019-08-11 | $0.0029360 | $0.0030040 | $0.0030040 | $0.0028890 |
| 2019-08-10 | $0.0030850 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-08-09 | $0.0031160 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2019-08-08 | $0.0031130 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2019-08-07 | $0.0029810 | $0.0031170 | $0.0031170 | $0.0029970 |
| 2019-08-06 | $0.0029520 | $0.0029810 | $0.0030960 | $0.0028670 |
| Pair | Exchange |
|---|---|
| DEM/BTC | ccex |
| DEM/DOGE | ccex |
| DEM/LTC | ccex |
| DEM/BTC | coinse |
| DEM/LTC | coinse |
| DEM/BTC | cryptopia |
| DEM/DOGE | cryptopia |
| DEM/DOT | cryptopia |
| DEM/DOTC | cryptopia |
| DEM/FTC | cryptopia |
| DEM/LTC | cryptopia |
| DEM/POP | cryptopia |
| DEM/UNO | cryptopia |
| DEM/XMR | cryptopia |
| DEM/BTC | cryptsy |
| DEM/XRP | cryptsy |
| DEM/BCH | tradesatoshi |
| DEM/BTC | tradesatoshi |
| DEM/DOGE | tradesatoshi |
| DEM/ETH | tradesatoshi |
| DEM/LTC | tradesatoshi |
| DEM/BTC | yobit |
| DEM/DOGE | yobit |
| DEM/ETH | yobit |
| DEM/RUR | yobit |
| DEM/USD | yobit |
| DEM/WAVES | yobit |
Description
Deutsche eMark is an open source peer-to-peer digital Internet currency. Deutsche eMark stands for fast and secure payments to anyone around the world who has an eMark Wallet. Therefore no banks are required and the fees are low and simple to understand.
| Full Name | eMark (DEM) |
|---|---|
| Start Date | 2013-12-10 |
| Algorithm | SHA256 |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 158,230,419 DEM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
eMark (DEM) News
Western Union Challenges the Crypto Sphere with New WUUSD Trademark Filing
Western Union seeks a stronger presence in the cryptocurrency market through new trademark filings. The introduction of USDPT aims to cut costs and enhance remittance efficiency globally. Continue Reading:Western Union Challenges the Crypto Sphere with New WUUSD Trademark Filing The post Western Union Challenges the Crypto Sphere with New WUUSD Trademark Filing appeared first on COINTURK NEWS.
10-31-2025 14:08
Ant Group Blazes Trail with AntCoin Trademark Move
Ant Group applied for AntCoin trademark in Hong Kong, signaling digital finance aspirations. The company's move could align AntCoin with new stablecoin regulatory framework. Continue Reading:Ant Group Blazes Trail with AntCoin Trademark Move The post Ant Group Blazes Trail with AntCoin Trademark Move appeared first on COINTURK NEWS.
10-27-2025 09:39
Catch a Glimpse of Aster’s Remarkable Recovery in the Crypto Market
Aster token shows recovery signs, increasing 13% in 24 hours. Delays and trust issues still challenge long-term sustainability in DeFi. Continue Reading:Catch a Glimpse of Aster’s Remarkable Recovery in the Crypto Market The post Catch a Glimpse of Aster’s Remarkable Recovery in the Crypto Market appeared first on COINTURK NEWS.
10-13-2025 18:39
Ethereum Prices Show Remarkable Recovery Hints with Strategic Buys
Ethereum signals recovery post liquidity shake-ups, repeating successful past cycles. Institutional purchases and whale activity significantly bolster Ethereum's market standing. Continue Reading:Ethereum Prices Show Remarkable Recovery Hints with Strategic Buys The post Ethereum Prices Show Remarkable Recovery Hints with Strategic Buys appeared first on COINTURK NEWS.
09-30-2025 11:08
Fed Remarks Signal New Opportunities in Crypto Markets
The Federal Reserve cannot initiate rate cuts due to unmet inflation targets. A continued weakening in U.S. Continue Reading:Fed Remarks Signal New Opportunities in Crypto Markets The post Fed Remarks Signal New Opportunities in Crypto Markets appeared first on COINTURK NEWS.
09-18-2025 12:47
