Login 
eMark (DEM)
DEM
1 eMark (DEM) Rank 2421
$0.002121
Buy / Sell
eMark (DEM) Rank 2421
Website
158,230,419 DEM
Buy / Sell
Get Wallet
eMark (DEM) Price $0.00
$0.00
eMark (DEM) 24h Vol
$0
$0
eMark (DEM) Market Cap $335,682
$335,682
eMark (DEM) Circulating 158,230,419
158,230,419
Full Name
eMark (DEM)
Symbol
DEM
Algorithm
SHA256
BTC Price
0.07151203 BTC
BTC Market
11,317,916 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
158,230,419 DEM
1h
1.23 %
24h
8.47 %
7d
-16.09 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-29 | $0.0018310 | $0.0018440 | $0.0018440 | $0.0018310 |
| 2020-02-28 | $0.0018530 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-02-06 | $0.0037480 | $0.0022000 | $0.0037480 | $0.0022000 |
| 2020-02-05 | $0.0017430 | $0.0037480 | $0.0037480 | $0.0018260 |
| 2019-12-02 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-12-01 | $0.0008330 | $0.0006680 | $0.0008160 | $0.0005940 |
| 2019-11-30 | $0.0007770 | $0.0008330 | $0.0008330 | $0.0006820 |
| 2019-11-29 | $0.0005950 | $0.0007770 | $0.0007770 | $0.0006220 |
| 2019-11-28 | $0.0007530 | $0.0005950 | $0.0008190 | $0.0005950 |
| 2019-11-27 | $0.0005020 | $0.0007530 | $0.0007530 | $0.0005270 |
| 2019-11-26 | $0.0007850 | $0.0005020 | $0.0007890 | $0.0005020 |
| 2019-11-25 | $0.0006930 | $0.0007850 | $0.0007850 | $0.0006420 |
| 2019-11-24 | $0.0007340 | $0.0006930 | $0.0008320 | $0.0006930 |
| 2019-11-23 | $0.0007290 | $0.0007340 | $0.0008070 | $0.0007340 |
| 2019-11-22 | $0.0007630 | $0.0007290 | $0.0008020 | $0.0007290 |
| 2019-11-21 | $0.0008090 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-11-20 | $0.0008130 | $0.0008090 | $0.0008900 | $0.0008090 |
| 2019-11-19 | $0.0008190 | $0.0008130 | $0.0008950 | $0.0008130 |
| 2019-11-18 | $0.0009370 | $0.0008190 | $0.0009010 | $0.0008190 |
| 2019-11-17 | $0.0008500 | $0.0009370 | $0.0009370 | $0.0008520 |
| 2019-11-16 | $0.0008470 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-11-15 | $0.0008640 | $0.0008470 | $0.0009320 | $0.0008470 |
| 2019-11-14 | $0.0008770 | $0.0008640 | $0.0010370 | $0.0008640 |
| 2019-11-13 | $0.0009700 | $0.0008770 | $0.0009650 | $0.0008770 |
| 2019-11-12 | $0.0011340 | $0.0009700 | $0.0011460 | $0.0009700 |
| 2019-11-11 | $0.0009950 | $0.0011340 | $0.0011340 | $0.0008730 |
| 2019-11-10 | $0.0009700 | $0.0009960 | $0.0010860 | $0.0009960 |
| 2019-11-09 | $0.0009650 | $0.0009700 | $0.0013230 | $0.0009700 |
| 2019-11-08 | $0.0008290 | $0.0009650 | $0.0013160 | $0.0007900 |
| 2019-11-07 | $0.0009350 | $0.0008290 | $0.0014730 | $0.0008290 |
| 2019-11-06 | $0.0014920 | $0.0009350 | $0.0014960 | $0.0009350 |
| 2019-11-05 | $0.0011310 | $0.0014920 | $0.0014920 | $0.0011190 |
| 2019-11-04 | $0.0011990 | $0.0011310 | $0.0012250 | $0.0011310 |
| 2019-11-03 | $0.0013970 | $0.0012000 | $0.0014770 | $0.0012000 |
| 2019-11-02 | $0.0012040 | $0.0013970 | $0.0013970 | $0.0012110 |
| 2019-11-01 | $0.0012820 | $0.0012020 | $0.0012940 | $0.0012020 |
| 2019-10-31 | $0.0013750 | $0.0012820 | $0.0016480 | $0.0012820 |
| 2019-10-30 | $0.0013210 | $0.0013790 | $0.0013790 | $0.0012870 |
| 2019-10-29 | $0.0011990 | $0.0013210 | $0.0014150 | $0.0012260 |
| 2019-10-28 | $0.0012420 | $0.0012290 | $0.0015130 | $0.0012290 |
| 2019-10-27 | $0.0009260 | $0.0012450 | $0.0014370 | $0.0009580 |
| 2019-10-26 | $0.0008670 | $0.0009180 | $0.0019270 | $0.0006420 |
| 2019-10-25 | $0.0005960 | $0.0008650 | $0.0010380 | $0.0006920 |
| 2019-10-24 | $0.0006730 | $0.0005960 | $0.0006700 | $0.0004470 |
| 2019-10-23 | $0.0007230 | $0.0006730 | $0.0006730 | $0.0005240 |
| 2019-10-22 | $0.0005760 | $0.0007250 | $0.0008060 | $0.0004830 |
| 2019-10-21 | $0.0007420 | $0.0005760 | $0.0008220 | $0.0005760 |
| 2019-10-20 | $0.0007180 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007980 | $0.0007180 |
| 2019-10-18 | $0.0008080 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-10-17 | $0.0008010 | $0.0008080 | $0.0008890 | $0.0008080 |
| 2019-10-16 | $0.0009810 | $0.0008010 | $0.0009620 | $0.0008010 |
| 2019-10-15 | $0.0008360 | $0.0009810 | $0.0009810 | $0.0008170 |
| 2019-10-14 | $0.0008300 | $0.0008370 | $0.0009200 | $0.0008370 |
| 2019-10-13 | $0.0008320 | $0.0008300 | $0.0009960 | $0.0008300 |
| 2019-10-12 | $0.0008280 | $0.0008350 | $0.0009190 | $0.0008350 |
| 2019-10-11 | $0.0009460 | $0.0008280 | $0.0010760 | $0.0008280 |
| 2019-10-10 | $0.0009450 | $0.0009460 | $0.0010320 | $0.0008600 |
| 2019-10-09 | $0.0009830 | $0.0009450 | $0.0011170 | $0.0008590 |
| 2019-10-08 | $0.0010680 | $0.0010710 | $0.0010710 | $0.0010680 |
| 2019-10-07 | $0.0008660 | $0.0010680 | $0.0010680 | $0.0008220 |
| 2019-10-06 | $0.0008170 | $0.0008670 | $0.0011030 | $0.0007090 |
| 2019-10-05 | $0.0008980 | $0.0008180 | $0.0009000 | $0.0008180 |
| 2019-10-04 | $0.0009070 | $0.0009010 | $0.0009830 | $0.0009010 |
| 2019-10-03 | $0.0010070 | $0.0009090 | $0.0009920 | $0.0009090 |
| 2019-10-02 | $0.0009160 | $0.0010070 | $0.0010070 | $0.0009230 |
| 2019-10-01 | $0.0009980 | $0.0009140 | $0.0009970 | $0.0009140 |
| 2019-09-30 | $0.0012100 | $0.0009960 | $0.0012450 | $0.0009130 |
| 2019-09-29 | $0.0010690 | $0.0012100 | $0.0012100 | $0.0010480 |
| 2019-09-28 | $0.0009840 | $0.0010680 | $0.0013970 | $0.0009040 |
| 2019-09-27 | $0.0009690 | $0.0009860 | $0.0009860 | $0.0009030 |
| 2019-09-26 | $0.0010140 | $0.0009690 | $0.0009690 | $0.0008880 |
| 2019-09-25 | $0.0010250 | $0.0010140 | $0.0010980 | $0.0010140 |
| 2019-09-24 | $0.0011630 | $0.0010310 | $0.0011170 | $0.0010310 |
| 2019-09-23 | $0.0010040 | $0.0011630 | $0.0012600 | $0.0009690 |
| 2019-09-22 | $0.0010990 | $0.0010070 | $0.0012080 | $0.0010070 |
| 2019-09-21 | $0.0013230 | $0.0011000 | $0.0021000 | $0.0010000 |
| 2019-09-20 | $0.0012340 | $0.0013230 | $0.0014240 | $0.0011190 |
| 2019-09-19 | $0.0011180 | $0.0012330 | $0.0013360 | $0.0010280 |
| 2019-09-18 | $0.0013260 | $0.0011190 | $0.0013220 | $0.0011190 |
| 2019-09-17 | $0.0013350 | $0.0013280 | $0.0013280 | $0.0010220 |
| 2019-09-16 | $0.0011340 | $0.0013340 | $0.0015390 | $0.0010260 |
| 2019-09-15 | $0.0014510 | $0.0011360 | $0.0015490 | $0.0011360 |
| 2019-09-14 | $0.0011410 | $0.0014520 | $0.0014520 | $0.0011410 |
| 2019-09-13 | $0.0011470 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-09-12 | $0.0010170 | $0.0011450 | $0.0011450 | $0.0010410 |
| 2019-09-11 | $0.0015160 | $0.0010160 | $0.0018280 | $0.0010160 |
| 2019-09-10 | $0.0016500 | $0.0015160 | $0.0016180 | $0.0014150 |
| 2019-09-09 | $0.0016670 | $0.0016540 | $0.0017580 | $0.0014480 |
| 2019-09-08 | $0.0016790 | $0.0016680 | $0.0017730 | $0.0015640 |
| 2019-09-07 | $0.0019590 | $0.0016820 | $0.0019970 | $0.0015770 |
| 2019-09-06 | $0.0013720 | $0.0019650 | $0.0020690 | $0.0010340 |
| 2019-09-05 | $0.0023290 | $0.0013730 | $0.0023230 | $0.0012670 |
| 2019-09-04 | $0.0019130 | $0.0023280 | $0.0024340 | $0.0017990 |
| 2019-09-03 | $0.0019740 | $0.0019200 | $0.0020270 | $0.0019200 |
| 2019-09-02 | $0.0018560 | $0.0019710 | $0.0020740 | $0.0019710 |
| 2019-09-01 | $0.0018290 | $0.0018550 | $0.0019530 | $0.0017570 |
| 2019-08-31 | $0.0020130 | $0.0018310 | $0.0020230 | $0.0018310 |
| 2019-08-30 | $0.0018990 | $0.0020120 | $0.0020120 | $0.0019160 |
| 2019-08-29 | $0.0023330 | $0.0018980 | $0.0022770 | $0.0018030 |
| 2019-08-28 | $0.0021370 | $0.0023340 | $0.0023340 | $0.0019450 |
| 2019-08-27 | $0.0023840 | $0.0021370 | $0.0024420 | $0.0020350 |
| 2019-08-26 | $0.0024340 | $0.0023840 | $0.0024870 | $0.0020730 |
| 2019-08-25 | $0.0024360 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-08-24 | $0.0024990 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-08-23 | $0.0020210 | $0.0025010 | $0.0025010 | $0.0020840 |
| 2019-08-22 | $0.0023300 | $0.0020240 | $0.0023280 | $0.0020240 |
| 2019-08-21 | $0.0024770 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-08-20 | $0.0022940 | $0.0024780 | $0.0024780 | $0.0022630 |
| 2019-08-19 | $0.0026850 | $0.0022870 | $0.0028320 | $0.0022870 |
| 2019-08-18 | $0.0025550 | $0.0026880 | $0.0027910 | $0.0025850 |
| 2019-08-17 | $0.0024870 | $0.0025540 | $0.0026560 | $0.0023500 |
| 2019-08-16 | $0.0025770 | $0.0024810 | $0.0025840 | $0.0024810 |
| 2019-08-15 | $0.0025080 | $0.0025660 | $0.0026690 | $0.0025660 |
| 2019-08-14 | $0.0026090 | $0.0024980 | $0.0025980 | $0.0023980 |
| 2019-08-13 | $0.0027330 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2019-08-12 | $0.0030030 | $0.0027330 | $0.0029610 | $0.0027330 |
| 2019-08-11 | $0.0029360 | $0.0030040 | $0.0030040 | $0.0028890 |
| 2019-08-10 | $0.0030850 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-08-09 | $0.0031160 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2019-08-08 | $0.0031130 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2019-08-07 | $0.0029810 | $0.0031170 | $0.0031170 | $0.0029970 |
| 2019-08-06 | $0.0029520 | $0.0029810 | $0.0030960 | $0.0028670 |
| Pair | Exchange |
|---|---|
| DEM/BTC | ccex |
| DEM/DOGE | ccex |
| DEM/LTC | ccex |
| DEM/BTC | coinse |
| DEM/LTC | coinse |
| DEM/BTC | cryptopia |
| DEM/DOGE | cryptopia |
| DEM/DOT | cryptopia |
| DEM/DOTC | cryptopia |
| DEM/FTC | cryptopia |
| DEM/LTC | cryptopia |
| DEM/POP | cryptopia |
| DEM/UNO | cryptopia |
| DEM/XMR | cryptopia |
| DEM/BTC | cryptsy |
| DEM/XRP | cryptsy |
| DEM/BCH | tradesatoshi |
| DEM/BTC | tradesatoshi |
| DEM/DOGE | tradesatoshi |
| DEM/ETH | tradesatoshi |
| DEM/LTC | tradesatoshi |
| DEM/BTC | yobit |
| DEM/DOGE | yobit |
| DEM/ETH | yobit |
| DEM/RUR | yobit |
| DEM/USD | yobit |
| DEM/WAVES | yobit |
Description
Deutsche eMark is an open source peer-to-peer digital Internet currency. Deutsche eMark stands for fast and secure payments to anyone around the world who has an eMark Wallet. Therefore no banks are required and the fees are low and simple to understand.
| Full Name | eMark (DEM) |
|---|---|
| Start Date | 2013-12-10 |
| Algorithm | SHA256 |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 158,230,419 DEM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
eMark (DEM) News
Bitcoin Rally: Investors Drive a Remarkable Turnaround
Bitcoin's price dropped sharply from $80,000 to $60,000 in early February. Despite losses, various investor groups began buying, shifting the market dynamics. Continue Reading:Bitcoin Rally: Investors Drive a Remarkable Turnaround The post Bitcoin Rally: Investors Drive a Remarkable Turnaround appeared first on COINTURK NEWS.
02-08-2026 08:58
Donald Trump Stirs Global Markets with Unexpected Currency Remarks
Trump says he controls the dollar’s movement, claiming it’s in a strong position. His statements led to a 1.5% decline in the Dollar/Yen exchange rate. Continue Reading:Donald Trump Stirs Global Markets with Unexpected Currency Remarks The post Donald Trump Stirs Global Markets with Unexpected Currency Remarks appeared first on COINTURK NEWS.
01-27-2026 20:59
Discover SEI’s Remarkable Rise in the Crypto World
SEI integrates Ethereum's effects and Solana's speed, attracting investor interest. Transition to EVM compatibility focuses on performance and efficiency. Continue Reading:Discover SEI’s Remarkable Rise in the Crypto World The post Discover SEI’s Remarkable Rise in the Crypto World appeared first on COINTURK NEWS.
01-24-2026 11:37
