Login 
eMark (DEM)
DEM
1 eMark (DEM) Rank 2574
$0.002216
Buy / Sell
eMark (DEM) Rank 2574
Website
158,230,419 DEM
Buy / Sell
Get Wallet
eMark (DEM) Price $0.00
$0.00
eMark (DEM) 24h Vol
$10
$10
eMark (DEM) Market Cap $350,716
$350,716
eMark (DEM) Circulating 158,230,419
158,230,419
Full Name
eMark (DEM)
Symbol
DEM
Algorithm
SHA256
BTC Price
0.06204722 BTC
BTC Market
9,819,924 BTC
BTC 24h Vol
280 BTC
Total Coins Mined
158,230,419 DEM
1h
-0.04 %
24h
0.06 %
7d
1.96 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-29 | $0.0018310 | $0.0018440 | $0.0018440 | $0.0018310 |
| 2020-02-28 | $0.0018530 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-02-06 | $0.0037480 | $0.0022000 | $0.0037480 | $0.0022000 |
| 2020-02-05 | $0.0017430 | $0.0037480 | $0.0037480 | $0.0018260 |
| 2019-12-02 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-12-01 | $0.0008330 | $0.0006680 | $0.0008160 | $0.0005940 |
| 2019-11-30 | $0.0007770 | $0.0008330 | $0.0008330 | $0.0006820 |
| 2019-11-29 | $0.0005950 | $0.0007770 | $0.0007770 | $0.0006220 |
| 2019-11-28 | $0.0007530 | $0.0005950 | $0.0008190 | $0.0005950 |
| 2019-11-27 | $0.0005020 | $0.0007530 | $0.0007530 | $0.0005270 |
| 2019-11-26 | $0.0007850 | $0.0005020 | $0.0007890 | $0.0005020 |
| 2019-11-25 | $0.0006930 | $0.0007850 | $0.0007850 | $0.0006420 |
| 2019-11-24 | $0.0007340 | $0.0006930 | $0.0008320 | $0.0006930 |
| 2019-11-23 | $0.0007290 | $0.0007340 | $0.0008070 | $0.0007340 |
| 2019-11-22 | $0.0007630 | $0.0007290 | $0.0008020 | $0.0007290 |
| 2019-11-21 | $0.0008090 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-11-20 | $0.0008130 | $0.0008090 | $0.0008900 | $0.0008090 |
| 2019-11-19 | $0.0008190 | $0.0008130 | $0.0008950 | $0.0008130 |
| 2019-11-18 | $0.0009370 | $0.0008190 | $0.0009010 | $0.0008190 |
| 2019-11-17 | $0.0008500 | $0.0009370 | $0.0009370 | $0.0008520 |
| 2019-11-16 | $0.0008470 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-11-15 | $0.0008640 | $0.0008470 | $0.0009320 | $0.0008470 |
| 2019-11-14 | $0.0008770 | $0.0008640 | $0.0010370 | $0.0008640 |
| 2019-11-13 | $0.0009700 | $0.0008770 | $0.0009650 | $0.0008770 |
| 2019-11-12 | $0.0011340 | $0.0009700 | $0.0011460 | $0.0009700 |
| 2019-11-11 | $0.0009950 | $0.0011340 | $0.0011340 | $0.0008730 |
| 2019-11-10 | $0.0009700 | $0.0009960 | $0.0010860 | $0.0009960 |
| 2019-11-09 | $0.0009650 | $0.0009700 | $0.0013230 | $0.0009700 |
| 2019-11-08 | $0.0008290 | $0.0009650 | $0.0013160 | $0.0007900 |
| 2019-11-07 | $0.0009350 | $0.0008290 | $0.0014730 | $0.0008290 |
| 2019-11-06 | $0.0014920 | $0.0009350 | $0.0014960 | $0.0009350 |
| 2019-11-05 | $0.0011310 | $0.0014920 | $0.0014920 | $0.0011190 |
| 2019-11-04 | $0.0011990 | $0.0011310 | $0.0012250 | $0.0011310 |
| 2019-11-03 | $0.0013970 | $0.0012000 | $0.0014770 | $0.0012000 |
| 2019-11-02 | $0.0012040 | $0.0013970 | $0.0013970 | $0.0012110 |
| 2019-11-01 | $0.0012820 | $0.0012020 | $0.0012940 | $0.0012020 |
| 2019-10-31 | $0.0013750 | $0.0012820 | $0.0016480 | $0.0012820 |
| 2019-10-30 | $0.0013210 | $0.0013790 | $0.0013790 | $0.0012870 |
| 2019-10-29 | $0.0011990 | $0.0013210 | $0.0014150 | $0.0012260 |
| 2019-10-28 | $0.0012420 | $0.0012290 | $0.0015130 | $0.0012290 |
| 2019-10-27 | $0.0009260 | $0.0012450 | $0.0014370 | $0.0009580 |
| 2019-10-26 | $0.0008670 | $0.0009180 | $0.0019270 | $0.0006420 |
| 2019-10-25 | $0.0005960 | $0.0008650 | $0.0010380 | $0.0006920 |
| 2019-10-24 | $0.0006730 | $0.0005960 | $0.0006700 | $0.0004470 |
| 2019-10-23 | $0.0007230 | $0.0006730 | $0.0006730 | $0.0005240 |
| 2019-10-22 | $0.0005760 | $0.0007250 | $0.0008060 | $0.0004830 |
| 2019-10-21 | $0.0007420 | $0.0005760 | $0.0008220 | $0.0005760 |
| 2019-10-20 | $0.0007180 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007980 | $0.0007180 |
| 2019-10-18 | $0.0008080 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-10-17 | $0.0008010 | $0.0008080 | $0.0008890 | $0.0008080 |
| 2019-10-16 | $0.0009810 | $0.0008010 | $0.0009620 | $0.0008010 |
| 2019-10-15 | $0.0008360 | $0.0009810 | $0.0009810 | $0.0008170 |
| 2019-10-14 | $0.0008300 | $0.0008370 | $0.0009200 | $0.0008370 |
| 2019-10-13 | $0.0008320 | $0.0008300 | $0.0009960 | $0.0008300 |
| 2019-10-12 | $0.0008280 | $0.0008350 | $0.0009190 | $0.0008350 |
| 2019-10-11 | $0.0009460 | $0.0008280 | $0.0010760 | $0.0008280 |
| 2019-10-10 | $0.0009450 | $0.0009460 | $0.0010320 | $0.0008600 |
| 2019-10-09 | $0.0009830 | $0.0009450 | $0.0011170 | $0.0008590 |
| 2019-10-08 | $0.0010680 | $0.0010710 | $0.0010710 | $0.0010680 |
| 2019-10-07 | $0.0008660 | $0.0010680 | $0.0010680 | $0.0008220 |
| 2019-10-06 | $0.0008170 | $0.0008670 | $0.0011030 | $0.0007090 |
| 2019-10-05 | $0.0008980 | $0.0008180 | $0.0009000 | $0.0008180 |
| 2019-10-04 | $0.0009070 | $0.0009010 | $0.0009830 | $0.0009010 |
| 2019-10-03 | $0.0010070 | $0.0009090 | $0.0009920 | $0.0009090 |
| 2019-10-02 | $0.0009160 | $0.0010070 | $0.0010070 | $0.0009230 |
| 2019-10-01 | $0.0009980 | $0.0009140 | $0.0009970 | $0.0009140 |
| 2019-09-30 | $0.0012100 | $0.0009960 | $0.0012450 | $0.0009130 |
| 2019-09-29 | $0.0010690 | $0.0012100 | $0.0012100 | $0.0010480 |
| 2019-09-28 | $0.0009840 | $0.0010680 | $0.0013970 | $0.0009040 |
| 2019-09-27 | $0.0009690 | $0.0009860 | $0.0009860 | $0.0009030 |
| 2019-09-26 | $0.0010140 | $0.0009690 | $0.0009690 | $0.0008880 |
| 2019-09-25 | $0.0010250 | $0.0010140 | $0.0010980 | $0.0010140 |
| 2019-09-24 | $0.0011630 | $0.0010310 | $0.0011170 | $0.0010310 |
| 2019-09-23 | $0.0010040 | $0.0011630 | $0.0012600 | $0.0009690 |
| 2019-09-22 | $0.0010990 | $0.0010070 | $0.0012080 | $0.0010070 |
| 2019-09-21 | $0.0013230 | $0.0011000 | $0.0021000 | $0.0010000 |
| 2019-09-20 | $0.0012340 | $0.0013230 | $0.0014240 | $0.0011190 |
| 2019-09-19 | $0.0011180 | $0.0012330 | $0.0013360 | $0.0010280 |
| 2019-09-18 | $0.0013260 | $0.0011190 | $0.0013220 | $0.0011190 |
| 2019-09-17 | $0.0013350 | $0.0013280 | $0.0013280 | $0.0010220 |
| 2019-09-16 | $0.0011340 | $0.0013340 | $0.0015390 | $0.0010260 |
| 2019-09-15 | $0.0014510 | $0.0011360 | $0.0015490 | $0.0011360 |
| 2019-09-14 | $0.0011410 | $0.0014520 | $0.0014520 | $0.0011410 |
| 2019-09-13 | $0.0011470 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-09-12 | $0.0010170 | $0.0011450 | $0.0011450 | $0.0010410 |
| 2019-09-11 | $0.0015160 | $0.0010160 | $0.0018280 | $0.0010160 |
| 2019-09-10 | $0.0016500 | $0.0015160 | $0.0016180 | $0.0014150 |
| 2019-09-09 | $0.0016670 | $0.0016540 | $0.0017580 | $0.0014480 |
| 2019-09-08 | $0.0016790 | $0.0016680 | $0.0017730 | $0.0015640 |
| 2019-09-07 | $0.0019590 | $0.0016820 | $0.0019970 | $0.0015770 |
| 2019-09-06 | $0.0013720 | $0.0019650 | $0.0020690 | $0.0010340 |
| 2019-09-05 | $0.0023290 | $0.0013730 | $0.0023230 | $0.0012670 |
| 2019-09-04 | $0.0019130 | $0.0023280 | $0.0024340 | $0.0017990 |
| 2019-09-03 | $0.0019740 | $0.0019200 | $0.0020270 | $0.0019200 |
| 2019-09-02 | $0.0018560 | $0.0019710 | $0.0020740 | $0.0019710 |
| 2019-09-01 | $0.0018290 | $0.0018550 | $0.0019530 | $0.0017570 |
| 2019-08-31 | $0.0020130 | $0.0018310 | $0.0020230 | $0.0018310 |
| 2019-08-30 | $0.0018990 | $0.0020120 | $0.0020120 | $0.0019160 |
| 2019-08-29 | $0.0023330 | $0.0018980 | $0.0022770 | $0.0018030 |
| 2019-08-28 | $0.0021370 | $0.0023340 | $0.0023340 | $0.0019450 |
| 2019-08-27 | $0.0023840 | $0.0021370 | $0.0024420 | $0.0020350 |
| 2019-08-26 | $0.0024340 | $0.0023840 | $0.0024870 | $0.0020730 |
| 2019-08-25 | $0.0024360 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-08-24 | $0.0024990 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-08-23 | $0.0020210 | $0.0025010 | $0.0025010 | $0.0020840 |
| 2019-08-22 | $0.0023300 | $0.0020240 | $0.0023280 | $0.0020240 |
| 2019-08-21 | $0.0024770 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-08-20 | $0.0022940 | $0.0024780 | $0.0024780 | $0.0022630 |
| 2019-08-19 | $0.0026850 | $0.0022870 | $0.0028320 | $0.0022870 |
| 2019-08-18 | $0.0025550 | $0.0026880 | $0.0027910 | $0.0025850 |
| 2019-08-17 | $0.0024870 | $0.0025540 | $0.0026560 | $0.0023500 |
| 2019-08-16 | $0.0025770 | $0.0024810 | $0.0025840 | $0.0024810 |
| 2019-08-15 | $0.0025080 | $0.0025660 | $0.0026690 | $0.0025660 |
| 2019-08-14 | $0.0026090 | $0.0024980 | $0.0025980 | $0.0023980 |
| 2019-08-13 | $0.0027330 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2019-08-12 | $0.0030030 | $0.0027330 | $0.0029610 | $0.0027330 |
| 2019-08-11 | $0.0029360 | $0.0030040 | $0.0030040 | $0.0028890 |
| 2019-08-10 | $0.0030850 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-08-09 | $0.0031160 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2019-08-08 | $0.0031130 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2019-08-07 | $0.0029810 | $0.0031170 | $0.0031170 | $0.0029970 |
| 2019-08-06 | $0.0029520 | $0.0029810 | $0.0030960 | $0.0028670 |
| Pair | Exchange |
|---|---|
| DEM/BTC | ccex |
| DEM/DOGE | ccex |
| DEM/LTC | ccex |
| DEM/BTC | coinse |
| DEM/LTC | coinse |
| DEM/BTC | cryptopia |
| DEM/DOGE | cryptopia |
| DEM/DOT | cryptopia |
| DEM/DOTC | cryptopia |
| DEM/FTC | cryptopia |
| DEM/LTC | cryptopia |
| DEM/POP | cryptopia |
| DEM/UNO | cryptopia |
| DEM/XMR | cryptopia |
| DEM/BTC | cryptsy |
| DEM/XRP | cryptsy |
| DEM/BCH | tradesatoshi |
| DEM/BTC | tradesatoshi |
| DEM/DOGE | tradesatoshi |
| DEM/ETH | tradesatoshi |
| DEM/LTC | tradesatoshi |
| DEM/BTC | yobit |
| DEM/DOGE | yobit |
| DEM/ETH | yobit |
| DEM/RUR | yobit |
| DEM/USD | yobit |
| DEM/WAVES | yobit |
Description
Deutsche eMark is an open source peer-to-peer digital Internet currency. Deutsche eMark stands for fast and secure payments to anyone around the world who has an eMark Wallet. Therefore no banks are required and the fees are low and simple to understand.
| Full Name | eMark (DEM) |
|---|---|
| Start Date | 2013-12-10 |
| Algorithm | SHA256 |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 158,230,419 DEM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
eMark (DEM) News
Bitcoin ETFs Surge Past Expectations with Remarkable Inflows
Bitcoin ETFs in the U.S. see $552.78 million inflows on Thursday. Continue Reading:Bitcoin ETFs Surge Past Expectations with Remarkable Inflows The post Bitcoin ETFs Surge Past Expectations with Remarkable Inflows appeared first on COINTURK NEWS.
09-12-2025 08:06
Investors Notice Remarkable Gains in Meme Coins This Week
Meme coins posted significant weekly gains, up to 700%. Lesser-known tokens like CREPE and BITTY attracted attention with notable increases. Continue Reading:Investors Notice Remarkable Gains in Meme Coins This Week The post Investors Notice Remarkable Gains in Meme Coins This Week appeared first on COINTURK NEWS.
08-24-2025 13:02
Chainlink’s Strategic Moves Drive Remarkable Market Surge
Chainlink (LINK) surged by 12% to $27.8 in 24 hours. Two new security certifications were obtained, enhancing platform trust. Continue Reading:Chainlink’s Strategic Moves Drive Remarkable Market Surge The post Chainlink’s Strategic Moves Drive Remarkable Market Surge appeared first on COINTURK NEWS.
08-23-2025 07:22
Altcoin’s Resurgence: EDEN Network Witnesses Remarkable Price Surge
Eden Network ends operations despite a significant EDEN coin price surge. Eden Network was initially Archer DAO, targeting MEV revenue for Ethereum miners. Continue Reading:Altcoin’s Resurgence: EDEN Network Witnesses Remarkable Price Surge The post Altcoin’s Resurgence: EDEN Network Witnesses Remarkable Price Surge appeared first on COINTURK NEWS.
08-13-2025 10:13
Harvard Embraces Bitcoin: Witness Their Remarkable Journey
Bitcoin's valuation crossing $100,000 might have seemed absurd in the past. Harvard once deemed BTC falling to $100 more probable than reaching $100,000. Continue Reading:Harvard Embraces Bitcoin: Witness Their Remarkable Journey The post Harvard Embraces Bitcoin: Witness Their Remarkable Journey appeared first on COINTURK NEWS.
08-10-2025 14:52
