Login 
eMark (DEM)
DEM
1 eMark (DEM) Rank 2251
$0.003117
Buy / Sell
eMark (DEM) Rank 2251
Website
158,230,419 DEM
Buy / Sell
Get Wallet
eMark (DEM) Price $0.00
$0.00
eMark (DEM) 24h Vol
$1
$1
eMark (DEM) Market Cap $493,206
$493,206
eMark (DEM) Circulating 158,230,419
158,230,419
Full Name
eMark (DEM)
Symbol
DEM
Algorithm
SHA256
BTC Price
0.00000003 BTC
BTC Market
5 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
158,230,419 DEM
1h
-0.09 %
24h
-1.79 %
7d
-1.79 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-29 | $0.0018310 | $0.0018440 | $0.0018440 | $0.0018310 |
| 2020-02-28 | $0.0018530 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-02-06 | $0.0037480 | $0.0022000 | $0.0037480 | $0.0022000 |
| 2020-02-05 | $0.0017430 | $0.0037480 | $0.0037480 | $0.0018260 |
| 2019-12-02 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-12-01 | $0.0008330 | $0.0006680 | $0.0008160 | $0.0005940 |
| 2019-11-30 | $0.0007770 | $0.0008330 | $0.0008330 | $0.0006820 |
| 2019-11-29 | $0.0005950 | $0.0007770 | $0.0007770 | $0.0006220 |
| 2019-11-28 | $0.0007530 | $0.0005950 | $0.0008190 | $0.0005950 |
| 2019-11-27 | $0.0005020 | $0.0007530 | $0.0007530 | $0.0005270 |
| 2019-11-26 | $0.0007850 | $0.0005020 | $0.0007890 | $0.0005020 |
| 2019-11-25 | $0.0006930 | $0.0007850 | $0.0007850 | $0.0006420 |
| 2019-11-24 | $0.0007340 | $0.0006930 | $0.0008320 | $0.0006930 |
| 2019-11-23 | $0.0007290 | $0.0007340 | $0.0008070 | $0.0007340 |
| 2019-11-22 | $0.0007630 | $0.0007290 | $0.0008020 | $0.0007290 |
| 2019-11-21 | $0.0008090 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-11-20 | $0.0008130 | $0.0008090 | $0.0008900 | $0.0008090 |
| 2019-11-19 | $0.0008190 | $0.0008130 | $0.0008950 | $0.0008130 |
| 2019-11-18 | $0.0009370 | $0.0008190 | $0.0009010 | $0.0008190 |
| 2019-11-17 | $0.0008500 | $0.0009370 | $0.0009370 | $0.0008520 |
| 2019-11-16 | $0.0008470 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-11-15 | $0.0008640 | $0.0008470 | $0.0009320 | $0.0008470 |
| 2019-11-14 | $0.0008770 | $0.0008640 | $0.0010370 | $0.0008640 |
| 2019-11-13 | $0.0009700 | $0.0008770 | $0.0009650 | $0.0008770 |
| 2019-11-12 | $0.0011340 | $0.0009700 | $0.0011460 | $0.0009700 |
| 2019-11-11 | $0.0009950 | $0.0011340 | $0.0011340 | $0.0008730 |
| 2019-11-10 | $0.0009700 | $0.0009960 | $0.0010860 | $0.0009960 |
| 2019-11-09 | $0.0009650 | $0.0009700 | $0.0013230 | $0.0009700 |
| 2019-11-08 | $0.0008290 | $0.0009650 | $0.0013160 | $0.0007900 |
| 2019-11-07 | $0.0009350 | $0.0008290 | $0.0014730 | $0.0008290 |
| 2019-11-06 | $0.0014920 | $0.0009350 | $0.0014960 | $0.0009350 |
| 2019-11-05 | $0.0011310 | $0.0014920 | $0.0014920 | $0.0011190 |
| 2019-11-04 | $0.0011990 | $0.0011310 | $0.0012250 | $0.0011310 |
| 2019-11-03 | $0.0013970 | $0.0012000 | $0.0014770 | $0.0012000 |
| 2019-11-02 | $0.0012040 | $0.0013970 | $0.0013970 | $0.0012110 |
| 2019-11-01 | $0.0012820 | $0.0012020 | $0.0012940 | $0.0012020 |
| 2019-10-31 | $0.0013750 | $0.0012820 | $0.0016480 | $0.0012820 |
| 2019-10-30 | $0.0013210 | $0.0013790 | $0.0013790 | $0.0012870 |
| 2019-10-29 | $0.0011990 | $0.0013210 | $0.0014150 | $0.0012260 |
| 2019-10-28 | $0.0012420 | $0.0012290 | $0.0015130 | $0.0012290 |
| 2019-10-27 | $0.0009260 | $0.0012450 | $0.0014370 | $0.0009580 |
| 2019-10-26 | $0.0008670 | $0.0009180 | $0.0019270 | $0.0006420 |
| 2019-10-25 | $0.0005960 | $0.0008650 | $0.0010380 | $0.0006920 |
| 2019-10-24 | $0.0006730 | $0.0005960 | $0.0006700 | $0.0004470 |
| 2019-10-23 | $0.0007230 | $0.0006730 | $0.0006730 | $0.0005240 |
| 2019-10-22 | $0.0005760 | $0.0007250 | $0.0008060 | $0.0004830 |
| 2019-10-21 | $0.0007420 | $0.0005760 | $0.0008220 | $0.0005760 |
| 2019-10-20 | $0.0007180 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007980 | $0.0007180 |
| 2019-10-18 | $0.0008080 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-10-17 | $0.0008010 | $0.0008080 | $0.0008890 | $0.0008080 |
| 2019-10-16 | $0.0009810 | $0.0008010 | $0.0009620 | $0.0008010 |
| 2019-10-15 | $0.0008360 | $0.0009810 | $0.0009810 | $0.0008170 |
| 2019-10-14 | $0.0008300 | $0.0008370 | $0.0009200 | $0.0008370 |
| 2019-10-13 | $0.0008320 | $0.0008300 | $0.0009960 | $0.0008300 |
| 2019-10-12 | $0.0008280 | $0.0008350 | $0.0009190 | $0.0008350 |
| 2019-10-11 | $0.0009460 | $0.0008280 | $0.0010760 | $0.0008280 |
| 2019-10-10 | $0.0009450 | $0.0009460 | $0.0010320 | $0.0008600 |
| 2019-10-09 | $0.0009830 | $0.0009450 | $0.0011170 | $0.0008590 |
| 2019-10-08 | $0.0010680 | $0.0010710 | $0.0010710 | $0.0010680 |
| 2019-10-07 | $0.0008660 | $0.0010680 | $0.0010680 | $0.0008220 |
| 2019-10-06 | $0.0008170 | $0.0008670 | $0.0011030 | $0.0007090 |
| 2019-10-05 | $0.0008980 | $0.0008180 | $0.0009000 | $0.0008180 |
| 2019-10-04 | $0.0009070 | $0.0009010 | $0.0009830 | $0.0009010 |
| 2019-10-03 | $0.0010070 | $0.0009090 | $0.0009920 | $0.0009090 |
| 2019-10-02 | $0.0009160 | $0.0010070 | $0.0010070 | $0.0009230 |
| 2019-10-01 | $0.0009980 | $0.0009140 | $0.0009970 | $0.0009140 |
| 2019-09-30 | $0.0012100 | $0.0009960 | $0.0012450 | $0.0009130 |
| 2019-09-29 | $0.0010690 | $0.0012100 | $0.0012100 | $0.0010480 |
| 2019-09-28 | $0.0009840 | $0.0010680 | $0.0013970 | $0.0009040 |
| 2019-09-27 | $0.0009690 | $0.0009860 | $0.0009860 | $0.0009030 |
| 2019-09-26 | $0.0010140 | $0.0009690 | $0.0009690 | $0.0008880 |
| 2019-09-25 | $0.0010250 | $0.0010140 | $0.0010980 | $0.0010140 |
| 2019-09-24 | $0.0011630 | $0.0010310 | $0.0011170 | $0.0010310 |
| 2019-09-23 | $0.0010040 | $0.0011630 | $0.0012600 | $0.0009690 |
| 2019-09-22 | $0.0010990 | $0.0010070 | $0.0012080 | $0.0010070 |
| 2019-09-21 | $0.0013230 | $0.0011000 | $0.0021000 | $0.0010000 |
| 2019-09-20 | $0.0012340 | $0.0013230 | $0.0014240 | $0.0011190 |
| 2019-09-19 | $0.0011180 | $0.0012330 | $0.0013360 | $0.0010280 |
| 2019-09-18 | $0.0013260 | $0.0011190 | $0.0013220 | $0.0011190 |
| 2019-09-17 | $0.0013350 | $0.0013280 | $0.0013280 | $0.0010220 |
| 2019-09-16 | $0.0011340 | $0.0013340 | $0.0015390 | $0.0010260 |
| 2019-09-15 | $0.0014510 | $0.0011360 | $0.0015490 | $0.0011360 |
| 2019-09-14 | $0.0011410 | $0.0014520 | $0.0014520 | $0.0011410 |
| 2019-09-13 | $0.0011470 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-09-12 | $0.0010170 | $0.0011450 | $0.0011450 | $0.0010410 |
| 2019-09-11 | $0.0015160 | $0.0010160 | $0.0018280 | $0.0010160 |
| 2019-09-10 | $0.0016500 | $0.0015160 | $0.0016180 | $0.0014150 |
| 2019-09-09 | $0.0016670 | $0.0016540 | $0.0017580 | $0.0014480 |
| 2019-09-08 | $0.0016790 | $0.0016680 | $0.0017730 | $0.0015640 |
| 2019-09-07 | $0.0019590 | $0.0016820 | $0.0019970 | $0.0015770 |
| 2019-09-06 | $0.0013720 | $0.0019650 | $0.0020690 | $0.0010340 |
| 2019-09-05 | $0.0023290 | $0.0013730 | $0.0023230 | $0.0012670 |
| 2019-09-04 | $0.0019130 | $0.0023280 | $0.0024340 | $0.0017990 |
| 2019-09-03 | $0.0019740 | $0.0019200 | $0.0020270 | $0.0019200 |
| 2019-09-02 | $0.0018560 | $0.0019710 | $0.0020740 | $0.0019710 |
| 2019-09-01 | $0.0018290 | $0.0018550 | $0.0019530 | $0.0017570 |
| 2019-08-31 | $0.0020130 | $0.0018310 | $0.0020230 | $0.0018310 |
| 2019-08-30 | $0.0018990 | $0.0020120 | $0.0020120 | $0.0019160 |
| 2019-08-29 | $0.0023330 | $0.0018980 | $0.0022770 | $0.0018030 |
| 2019-08-28 | $0.0021370 | $0.0023340 | $0.0023340 | $0.0019450 |
| 2019-08-27 | $0.0023840 | $0.0021370 | $0.0024420 | $0.0020350 |
| 2019-08-26 | $0.0024340 | $0.0023840 | $0.0024870 | $0.0020730 |
| 2019-08-25 | $0.0024360 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-08-24 | $0.0024990 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-08-23 | $0.0020210 | $0.0025010 | $0.0025010 | $0.0020840 |
| 2019-08-22 | $0.0023300 | $0.0020240 | $0.0023280 | $0.0020240 |
| 2019-08-21 | $0.0024770 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-08-20 | $0.0022940 | $0.0024780 | $0.0024780 | $0.0022630 |
| 2019-08-19 | $0.0026850 | $0.0022870 | $0.0028320 | $0.0022870 |
| 2019-08-18 | $0.0025550 | $0.0026880 | $0.0027910 | $0.0025850 |
| 2019-08-17 | $0.0024870 | $0.0025540 | $0.0026560 | $0.0023500 |
| 2019-08-16 | $0.0025770 | $0.0024810 | $0.0025840 | $0.0024810 |
| 2019-08-15 | $0.0025080 | $0.0025660 | $0.0026690 | $0.0025660 |
| 2019-08-14 | $0.0026090 | $0.0024980 | $0.0025980 | $0.0023980 |
| 2019-08-13 | $0.0027330 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2019-08-12 | $0.0030030 | $0.0027330 | $0.0029610 | $0.0027330 |
| 2019-08-11 | $0.0029360 | $0.0030040 | $0.0030040 | $0.0028890 |
| 2019-08-10 | $0.0030850 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-08-09 | $0.0031160 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2019-08-08 | $0.0031130 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2019-08-07 | $0.0029810 | $0.0031170 | $0.0031170 | $0.0029970 |
| 2019-08-06 | $0.0029520 | $0.0029810 | $0.0030960 | $0.0028670 |
| Pair | Exchange |
|---|---|
| DEM/BTC | ccex |
| DEM/DOGE | ccex |
| DEM/LTC | ccex |
| DEM/BTC | coinse |
| DEM/LTC | coinse |
| DEM/BTC | cryptopia |
| DEM/DOGE | cryptopia |
| DEM/DOT | cryptopia |
| DEM/DOTC | cryptopia |
| DEM/FTC | cryptopia |
| DEM/LTC | cryptopia |
| DEM/POP | cryptopia |
| DEM/UNO | cryptopia |
| DEM/XMR | cryptopia |
| DEM/BTC | cryptsy |
| DEM/XRP | cryptsy |
| DEM/BCH | tradesatoshi |
| DEM/BTC | tradesatoshi |
| DEM/DOGE | tradesatoshi |
| DEM/ETH | tradesatoshi |
| DEM/LTC | tradesatoshi |
| DEM/BTC | yobit |
| DEM/DOGE | yobit |
| DEM/ETH | yobit |
| DEM/RUR | yobit |
| DEM/USD | yobit |
| DEM/WAVES | yobit |
Description
Deutsche eMark is an open source peer-to-peer digital Internet currency. Deutsche eMark stands for fast and secure payments to anyone around the world who has an eMark Wallet. Therefore no banks are required and the fees are low and simple to understand.
| Full Name | eMark (DEM) |
|---|---|
| Start Date | 2013-12-10 |
| Algorithm | SHA256 |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 158,230,419 DEM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
eMark (DEM) News
Discover How XRP Executes a Remarkable Number of Transactions Just in One Day
XRP Ledger processed 1.83 million transactions in a single day. Despite high network activity, XRP's price fell below $2, indicating a bearish trend. Continue Reading:Discover How XRP Executes a Remarkable Number of Transactions Just in One Day The post Discover How XRP Executes a Remarkable Number of Transactions Just in One Day appeared first on COINTURK NEWS.
06-23-2025 12:06
Bitcoin’s Remarkable Price Surge as Fed Signals Potential Interest Rate Cuts
Bitcoin has surpassed $106,000, prompted by Fed's potential interest rate cuts. The Federal Reserve hints at interest cut despite prolonged pause period ending soon. Continue Reading:Bitcoin’s Remarkable Price Surge as Fed Signals Potential Interest Rate Cuts The post Bitcoin’s Remarkable Price Surge as Fed Signals Potential Interest Rate Cuts appeared first on COINTURK NEWS.
06-20-2025 12:46
Global Companies Embrace Bitcoin with Remarkable Speed
Bitcoin has seen significant global developments affecting its institutional adoption. Companies increasingly integrate Bitcoin into their financial systems and portfolios. Continue Reading:Global Companies Embrace Bitcoin with Remarkable Speed The post Global Companies Embrace Bitcoin with Remarkable Speed appeared first on COINTURK NEWS.
06-15-2025 06:25
Bitcoin Stuns Markets with Remarkable Growth in Recent Months
Bitcoin drew attention with a strong 46.32% surge in April and May. The Compound Annual Growth Rate (CAGR) rose significantly, sparking optimism. Continue Reading:Bitcoin Stuns Markets with Remarkable Growth in Recent Months The post Bitcoin Stuns Markets with Remarkable Growth in Recent Months appeared first on COINTURK NEWS.
06-12-2025 14:35
Powell’s Unexpected Remarks Engage Economists After Trump Meeting
Powell's speech eased interest rate cut expectations post-Trump meeting. The Fed's credibility reassured crypto markets amid resignation rumors. Continue Reading:Powell’s Unexpected Remarks Engage Economists After Trump Meeting The post Powell’s Unexpected Remarks Engage Economists After Trump Meeting appeared first on COINTURK NEWS.
06-02-2025 17:24
