Login 
Elixir (ELIX)
ELIX
1 Elixir (ELIX) Rank 2624
$0.001439
Buy / Sell
Elixir (ELIX) Rank 2624
Website
Twitter
245,925,877 ELIX
Buy / Sell
Get Wallet
Elixir (ELIX) Price $0.00
$0.00
Elixir (ELIX) 24h Vol
$84,473
$84,473
Elixir (ELIX) Market Cap $353,996
$353,996
Elixir (ELIX) Circulating 245,925,877
245,925,877
Full Name
Elixir (ELIX)
Symbol
ELIX
Algorithm
ETH Token
BTC Price
0.03962348 BTC
BTC Market
9,747,432 BTC
BTC 24h Vol
2,326,000 BTC
Total Coins Mined
245,925,877 ELIX
1h
-0.45 %
24h
-7.02 %
7d
-15.19 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-29 | $0.0047630 | $0.0047710 | $0.0047710 | $0.0047630 |
| 2019-11-28 | $0.0048200 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2019-11-27 | $0.0045890 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2019-11-26 | $0.0045680 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2019-11-25 | $0.0044350 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2019-11-24 | $0.0046970 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2019-11-23 | $0.0046670 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2019-11-22 | $0.0048850 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2019-11-21 | $0.005180 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2019-11-20 | $0.005205 | $0.005180 | $0.005180 | $0.005180 |
| 2019-11-19 | $0.005242 | $0.005205 | $0.005205 | $0.005205 |
| 2019-11-18 | $0.005450 | $0.005242 | $0.005242 | $0.005242 |
| 2019-11-17 | $0.005439 | $0.005450 | $0.005450 | $0.005450 |
| 2019-11-16 | $0.005420 | $0.005439 | $0.005439 | $0.005439 |
| 2019-11-15 | $0.005530 | $0.005420 | $0.005420 | $0.005420 |
| 2019-11-14 | $0.005615 | $0.005530 | $0.005530 | $0.005530 |
| 2019-11-13 | $0.005642 | $0.005615 | $0.005615 | $0.005615 |
| 2019-11-12 | $0.005585 | $0.005642 | $0.005642 | $0.005642 |
| 2019-11-11 | $0.005789 | $0.005585 | $0.005585 | $0.005585 |
| 2019-11-10 | $0.005646 | $0.005792 | $0.005792 | $0.005792 |
| 2019-11-09 | $0.005614 | $0.005646 | $0.005646 | $0.005646 |
| 2019-11-08 | $0.005893 | $0.005614 | $0.005614 | $0.005614 |
| 2019-11-07 | $0.005982 | $0.005893 | $0.005893 | $0.005893 |
| 2019-11-06 | $0.005967 | $0.005982 | $0.005982 | $0.005982 |
| 2019-11-05 | $0.006030 | $0.005967 | $0.005967 | $0.005967 |
| 2019-11-04 | $0.005902 | $0.006030 | $0.006030 | $0.006030 |
| 2019-11-03 | $0.005960 | $0.005908 | $0.005908 | $0.005908 |
| 2019-11-01 | $0.005861 | $0.005849 | $0.005861 | $0.005849 |
| 2019-10-31 | $0.005869 | $0.005861 | $0.005861 | $0.005861 |
| 2019-10-30 | $0.006037 | $0.005885 | $0.005885 | $0.005885 |
| 2019-10-29 | $0.005902 | $0.006037 | $0.006037 | $0.006037 |
| 2019-10-28 | $0.006112 | $0.006052 | $0.006052 | $0.006052 |
| 2019-10-27 | $0.005926 | $0.006130 | $0.006130 | $0.006130 |
| 2019-10-26 | $0.005550 | $0.005873 | $0.005873 | $0.005873 |
| 2019-10-25 | $0.0047640 | $0.005534 | $0.005534 | $0.005534 |
| 2019-10-24 | $0.0047870 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2019-10-23 | $0.005142 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2019-10-22 | $0.005263 | $0.005155 | $0.005155 | $0.005155 |
| 2019-10-21 | $0.005278 | $0.005263 | $0.005263 | $0.005263 |
| 2019-10-20 | $0.005103 | $0.005278 | $0.005278 | $0.005278 |
| 2019-10-19 | $0.005102 | $0.005108 | $0.005108 | $0.005108 |
| 2019-10-18 | $0.005173 | $0.005115 | $0.005115 | $0.005115 |
| 2019-10-17 | $0.005129 | $0.005173 | $0.005173 | $0.005173 |
| 2019-10-16 | $0.005231 | $0.005129 | $0.005129 | $0.005129 |
| 2019-10-15 | $0.005353 | $0.005231 | $0.005231 | $0.005231 |
| 2019-10-14 | $0.005310 | $0.005354 | $0.005354 | $0.005354 |
| 2019-10-13 | $0.005323 | $0.005310 | $0.005310 | $0.005310 |
| 2019-10-12 | $0.005298 | $0.005346 | $0.005346 | $0.005346 |
| 2019-10-11 | $0.005502 | $0.005298 | $0.005298 | $0.005298 |
| 2019-10-10 | $0.005500 | $0.005502 | $0.005502 | $0.005502 |
| 2019-10-09 | $0.005243 | $0.005500 | $0.005500 | $0.005500 |
| 2019-10-08 | $0.005258 | $0.005243 | $0.005243 | $0.005243 |
| 2019-10-07 | $0.005036 | $0.005258 | $0.005258 | $0.005258 |
| 2019-10-06 | $0.005230 | $0.005044 | $0.005044 | $0.005044 |
| 2019-10-05 | $0.005228 | $0.005236 | $0.005236 | $0.005236 |
| 2019-10-04 | $0.005278 | $0.005242 | $0.005242 | $0.005242 |
| 2019-10-03 | $0.005371 | $0.005290 | $0.005290 | $0.005290 |
| 2019-10-02 | $0.005329 | $0.005371 | $0.005371 | $0.005371 |
| 2019-10-01 | $0.005321 | $0.005320 | $0.005320 | $0.005320 |
| 2019-09-30 | $0.005162 | $0.005314 | $0.005314 | $0.005314 |
| 2019-09-29 | $0.005263 | $0.005162 | $0.005162 | $0.005162 |
| 2019-09-28 | $0.005249 | $0.005260 | $0.005260 | $0.005260 |
| 2019-09-27 | $0.005168 | $0.005256 | $0.005256 | $0.005256 |
| 2019-09-26 | $0.005406 | $0.005208 | $0.005208 | $0.005208 |
| 2019-09-25 | $0.005467 | $0.005406 | $0.005406 | $0.005406 |
| 2019-09-24 | $0.006205 | $0.005499 | $0.005499 | $0.005499 |
| 2019-09-23 | $0.006424 | $0.006202 | $0.006202 | $0.006202 |
| 2019-09-22 | $0.006393 | $0.006444 | $0.006444 | $0.006444 |
| 2019-09-21 | $0.006513 | $0.006400 | $0.006400 | $0.006400 |
| 2019-09-20 | $0.006580 | $0.006511 | $0.006511 | $0.006511 |
| 2019-09-19 | $0.006505 | $0.006576 | $0.006576 | $0.006576 |
| 2019-09-18 | $0.006527 | $0.006508 | $0.006508 | $0.006508 |
| 2019-09-17 | $0.006574 | $0.006538 | $0.006538 | $0.006538 |
| 2019-09-16 | $0.006600 | $0.006567 | $0.006567 | $0.006567 |
| 2019-09-15 | $0.006634 | $0.006609 | $0.006609 | $0.006609 |
| 2019-09-14 | $0.006638 | $0.006637 | $0.006637 | $0.006637 |
| 2019-09-13 | $0.006675 | $0.006643 | $0.006643 | $0.006643 |
| 2019-09-12 | $0.006506 | $0.006660 | $0.006660 | $0.006660 |
| 2019-09-11 | $0.006470 | $0.006499 | $0.006499 | $0.006499 |
| 2019-09-10 | $0.006602 | $0.006470 | $0.006470 | $0.006470 |
| 2019-09-09 | $0.006669 | $0.006618 | $0.006618 | $0.006618 |
| 2019-09-08 | $0.006715 | $0.006673 | $0.006673 | $0.006673 |
| 2019-09-07 | $0.006598 | $0.006727 | $0.006727 | $0.006727 |
| 2019-09-06 | $0.006756 | $0.006620 | $0.006620 | $0.006620 |
| 2019-09-05 | $0.006775 | $0.006759 | $0.006759 | $0.006759 |
| 2019-09-04 | $0.006800 | $0.006773 | $0.006773 | $0.006773 |
| 2019-09-03 | $0.006648 | $0.006827 | $0.006827 | $0.006827 |
| 2019-09-02 | $0.006252 | $0.006638 | $0.006638 | $0.006638 |
| 2019-09-01 | $0.006160 | $0.006248 | $0.006248 | $0.006248 |
| 2019-08-31 | $0.006136 | $0.006166 | $0.006166 | $0.006166 |
| 2019-08-30 | $0.006075 | $0.006132 | $0.006132 | $0.006132 |
| 2019-08-29 | $0.006223 | $0.006073 | $0.006073 | $0.006073 |
| 2019-08-28 | $0.006512 | $0.006223 | $0.006223 | $0.006223 |
| 2019-08-27 | $0.006634 | $0.006512 | $0.006512 | $0.006512 |
| 2019-08-26 | $0.006491 | $0.006632 | $0.006632 | $0.006632 |
| 2019-08-25 | $0.006496 | $0.006464 | $0.006464 | $0.006464 |
| 2019-08-24 | $0.006663 | $0.006498 | $0.006498 | $0.006498 |
| 2019-08-23 | $0.006467 | $0.006670 | $0.006670 | $0.006670 |
| 2019-08-22 | $0.006484 | $0.006477 | $0.006477 | $0.006477 |
| 2019-08-21 | $0.006893 | $0.006470 | $0.006470 | $0.006470 |
| 2019-08-20 | $0.006990 | $0.006896 | $0.006896 | $0.006896 |
| 2019-08-19 | $0.006609 | $0.006970 | $0.006970 | $0.006970 |
| 2019-08-18 | $0.006541 | $0.006617 | $0.006617 | $0.006617 |
| 2019-08-17 | $0.006631 | $0.006539 | $0.006539 | $0.006539 |
| 2019-08-16 | $0.006597 | $0.006615 | $0.006615 | $0.006615 |
| 2019-08-15 | $0.006420 | $0.006569 | $0.006569 | $0.006569 |
| 2019-08-14 | $0.006958 | $0.006395 | $0.006395 | $0.006395 |
| 2019-08-13 | $0.007288 | $0.006964 | $0.006964 | $0.006964 |
| 2019-08-12 | $0.007391 | $0.007289 | $0.007289 | $0.007289 |
| 2019-08-11 | $0.007228 | $0.007395 | $0.007395 | $0.007395 |
| 2019-08-10 | $0.007594 | $0.007228 | $0.007228 | $0.007228 |
| 2019-08-09 | $0.007669 | $0.007594 | $0.007594 | $0.007594 |
| 2019-08-08 | $0.007664 | $0.007669 | $0.007669 | $0.007669 |
| 2019-08-07 | $0.007339 | $0.007672 | $0.007672 | $0.007672 |
| 2019-08-06 | $0.007557 | $0.007339 | $0.007339 | $0.007339 |
| Pair | Exchange |
|---|---|
| ELIX/USDT | bybit |
| ELIX/USDT | coinex |
| ELIX/ETH | etherdelta |
| ELIX/ETH | ethermium |
| ELIX/USDT | gateio |
| ELIX/ETH | idex |
| ELIX/BTC | kucoin |
| ELIX/ETH | kucoin |
| ELIX/USDT | mexc |
Description
Elixir is an Ethereum-based token created for lending services. It analyzes financial transactions and rewards borrowers for paying a loan installment on time. As so, Elixir is mined through transfers between pairs of addresses. In the lending service, these pairs of addresses will correspond to parties completing financial agreements.
| Full Name | Elixir (ELIX) |
|---|---|
| Start Date | 2017-02-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | elixirtoken.io/ |
| @elixtoken | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 245,925,877 ELIX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Elixir (ELIX) News
Elixir Introduces deUSD to Compete with Ethena’s USDe
Elixir launched deUSD to compete with Ethena's USDe. Elixir secured $1 billion in liquidity for deUSD. Continue Reading:Elixir Introduces deUSD to Compete with Ethena’s USDe The post Elixir Introduces deUSD to Compete with Ethena’s USDe appeared first on COINTURK NEWS.
07-31-2024 14:26
