Login 
Electrum Dark (ELD)
ELD
1 Electrum Dark (ELD) Rank 2157
$0.000145
Buy / Sell
Electrum Dark (ELD) Rank 2157
Website
Twitter
3,899,312 ELD
Buy / Sell
Get Wallet
Electrum Dark (ELD) Price $0.00
$0.00
Electrum Dark (ELD) 24h Vol
$0
$0
Electrum Dark (ELD) Market Cap $565
$565
Electrum Dark (ELD) Circulating 3,899,312
3,899,312
Full Name
Electrum Dark (ELD)
Symbol
ELD
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
3,899,312 ELD
1h
0.06 %
24h
0.46 %
7d
4.25 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-19 | $0.0003570 | $0.0204100 | $0.0204100 | $0.0003550 |
| 2020-04-18 | $0.0003250 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-04-17 | $0.0003280 | $0.0188100 | $0.0188100 | $0.0003270 |
| 2020-04-16 | $0.0002900 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-04-15 | $0.0003010 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-04-14 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-04-13 | $0.0003020 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-04-12 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-04-11 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-04-10 | $0.0003230 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-09 | $0.0003300 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-04-08 | $0.0003130 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-04-07 | $0.0003260 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-04-06 | $0.0002720 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-04-05 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-04-04 | $0.0002690 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-03 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-04-02 | $0.0002580 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-04-01 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-03-27 | $0.0002640 | $0.0155000 | $0.0155000 | $0.0002690 |
| 2020-03-26 | $0.0002590 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-03-25 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-03-24 | $0.0002600 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-03-23 | $0.0002330 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-03-22 | $0.0002520 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-12-02 | $0.0002880 | $0.0166100 | $0.0166100 | $0.0002880 |
| 2019-12-01 | $0.0002890 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-11-30 | $0.0002940 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-11-29 | $0.0002880 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-11-28 | $0.0002910 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-11-27 | $0.0002810 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-11-26 | $0.0002780 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-11-25 | $0.0002670 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-11-24 | $0.0002900 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-11-23 | $0.0002850 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-11-22 | $0.0003060 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-11-21 | $0.0003320 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-11-20 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-11-19 | $0.0003390 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-11-18 | $0.0003500 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-17 | $0.0003470 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-11-16 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-11-15 | $0.0003510 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-11-14 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-11-13 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-11-12 | $0.0003510 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-11-11 | $0.0003600 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-11-10 | $0.0003520 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-11-09 | $0.0003490 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-11-08 | $0.0003540 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-11-07 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-11-06 | $0.0003590 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-05 | $0.0003540 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-11-04 | $0.0003460 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-11-03 | $0.0003490 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-02 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-11-01 | $0.0003470 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-10-31 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-10-30 | $0.0003630 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-10-29 | $0.0003460 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-10-28 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-10-27 | $0.0003420 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-10-26 | $0.0003450 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-25 | $0.0003060 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-10-24 | $0.0003090 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-10-23 | $0.0003260 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-10-22 | $0.0003320 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-10-21 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-10-20 | $0.0003280 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-10-19 | $0.0003290 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-10-18 | $0.0003370 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-10-17 | $0.0003320 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-10-16 | $0.0003430 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-10-15 | $0.0003550 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-10-14 | $0.0003450 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-10-13 | $0.0003420 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-10-12 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-10-11 | $0.0003640 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-10 | $0.0003680 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-10-09 | $0.0003440 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-10-08 | $0.0003430 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-07 | $0.0003240 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-10-06 | $0.0003360 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-10-05 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-10-04 | $0.0003340 | $0.0192300 | $0.0192300 | $0.0003340 |
| 2019-10-03 | $0.0003440 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-10-02 | $0.0003350 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-01 | $0.0003450 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-09-30 | $0.0003220 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-09-29 | $0.0003310 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-09-28 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-09-27 | $0.0003160 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-09-26 | $0.0003230 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-09-25 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-09-24 | $0.0003820 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-09-23 | $0.0004010 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-09-22 | $0.0004090 | $0.0236200 | $0.0236200 | $0.0004090 |
| 2019-09-21 | $0.0004150 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-09-20 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-09-19 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-09-18 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-09-17 | $0.0003760 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-09-16 | $0.0003600 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-09-15 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-09-14 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-09-13 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-09-12 | $0.0003390 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-09-11 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-09-10 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-09-09 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-09-08 | $0.0003390 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-09-07 | $0.0003220 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-06 | $0.0003310 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-09-05 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-09-04 | $0.0003400 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-09-03 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-09-02 | $0.0003260 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-01 | $0.0003270 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-08-31 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-08-30 | $0.0003210 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-08-29 | $0.0003290 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-08-28 | $0.0003560 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-08-27 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-08-26 | $0.0003540 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-08-25 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-08-24 | $0.0003700 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-08-23 | $0.0003620 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-08-22 | $0.0003560 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-08-21 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-08-20 | $0.0003850 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-08-19 | $0.0003700 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-08-18 | $0.0003530 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-08-17 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-08-16 | $0.0003580 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-08-15 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-08-14 | $0.0003960 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-08-13 | $0.0004010 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-08-12 | $0.0004110 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-08-11 | $0.0003920 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-08-10 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-08-09 | $0.0004200 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-08-08 | $0.0004290 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-08-07 | $0.0004290 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-08-06 | $0.0004430 | $0.0004290 | $0.0004290 | $0.0004290 |
| Pair | Exchange |
|---|---|
| ELD/ETH | ddex |
| ELD/ETH | mercatox |
| ELD/ETH | stocksexchange |
| ELD/ETH | tokenstore |
Description
Electrum Dark is a fully-functional decentralized marketplace. Using innovative technology, ELD enables users to buy and sell goods and services securely and anonymously.
| Full Name | Electrum Dark (ELD) |
|---|---|
| Start Date | 2019-05-03 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | electrumdark.com/ |
| @electrumdark | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 3,899,312 ELD |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Electrum Dark (ELD) News
