Login 
Electrify.Asia (ELEC)
ELEC
1 Electrify.Asia (ELEC) Rank 4450
$0.000155
Buy / Sell
Electrify.Asia (ELEC) Rank 4450
Website
Reddit
Twitter
0 ELEC
Buy / Sell
Get Wallet
Electrify.Asia (ELEC) Price $0.00
$0.00
Electrify.Asia (ELEC) 24h Vol
$89,478
$89,478
Electrify.Asia (ELEC) Market Cap $0
$0
Electrify.Asia (ELEC) Circulating 0
0
Full Name
Electrify.Asia (ELEC)
Symbol
ELEC
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 ELEC
1h
-0.26 %
24h
-6.34 %
7d
-0.92 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-20 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2023-07-19 | $0.0004560 | $0.0004720 | $0.0004720 | $0.0004530 |
| 2023-07-18 | $0.0004590 | $0.0004560 | $0.0004740 | $0.0004560 |
| 2023-07-17 | $0.0004620 | $0.0004590 | $0.0004780 | $0.0004590 |
| 2023-07-16 | $0.0004440 | $0.0004620 | $0.0004620 | $0.0004420 |
| 2023-07-15 | $0.0004460 | $0.0004440 | $0.0004640 | $0.0004440 |
| 2023-07-14 | $0.0004810 | $0.0004460 | $0.0004850 | $0.0004270 |
| 2023-07-13 | $0.0004680 | $0.0004810 | $0.0005820 | $0.0004810 |
| 2023-07-12 | $0.0005070 | $0.0004680 | $0.0005240 | $0.0004680 |
| 2023-07-11 | $0.0004510 | $0.0005070 | $0.0005070 | $0.0004510 |
| 2023-07-10 | $0.0004470 | $0.0004510 | $0.0004510 | $0.0004330 |
| 2023-07-09 | $0.0004290 | $0.0004470 | $0.0004470 | $0.0004280 |
| 2023-07-08 | $0.0004490 | $0.0004290 | $0.0004660 | $0.0004290 |
| 2023-07-07 | $0.0004990 | $0.0004490 | $0.0006170 | $0.0004300 |
| 2023-07-06 | $0.0004580 | $0.0004990 | $0.0011820 | $0.0004250 |
| 2023-07-05 | $0.0004450 | $0.0004580 | $0.0004580 | $0.0004200 |
| 2023-07-04 | $0.0004500 | $0.0004450 | $0.0004450 | $0.0004260 |
| 2023-07-03 | $0.0004460 | $0.0004500 | $0.0004500 | $0.0004300 |
| 2023-07-02 | $0.0004430 | $0.0004460 | $0.0004460 | $0.0004260 |
| 2023-07-01 | $0.0004450 | $0.0004430 | $0.0004430 | $0.0004230 |
| 2023-06-30 | $0.0004440 | $0.0004450 | $0.0004830 | $0.0004250 |
| 2023-06-29 | $0.0004390 | $0.0004440 | $0.0004440 | $0.0004260 |
| 2023-06-28 | $0.0004540 | $0.0004390 | $0.0004390 | $0.0004200 |
| 2023-06-27 | $0.0004460 | $0.0004540 | $0.0006240 | $0.0004350 |
| 2023-06-26 | $0.0004560 | $0.0004460 | $0.0004650 | $0.0004280 |
| 2023-06-25 | $0.0004500 | $0.0004560 | $0.0004750 | $0.0004370 |
| 2023-06-24 | $0.0004730 | $0.0004500 | $0.0004690 | $0.0004320 |
| 2023-06-23 | $0.0004680 | $0.0004730 | $0.0004730 | $0.0004360 |
| 2023-06-22 | $0.0004540 | $0.0004680 | $0.0004680 | $0.0004490 |
| 2023-06-21 | $0.0004480 | $0.0004480 | $0.0004670 | $0.0004470 |
| 2023-06-20 | $0.0004520 | $0.0004480 | $0.0004840 | $0.0004480 |
| 2023-06-19 | $0.0004640 | $0.0004520 | $0.0004690 | $0.0004340 |
| 2023-06-18 | $0.0004660 | $0.0004640 | $0.0005160 | $0.0004470 |
| 2023-06-17 | $0.0004640 | $0.0004660 | $0.0004840 | $0.0004490 |
| 2023-06-16 | $0.0004660 | $0.0004640 | $0.0005150 | $0.0004640 |
| 2023-06-15 | $0.0004460 | $0.0004660 | $0.0004660 | $0.0004330 |
| 2023-06-14 | $0.0004350 | $0.0004460 | $0.0004460 | $0.0004130 |
| 2023-06-13 | $0.0004360 | $0.0004350 | $0.0004520 | $0.0004350 |
| 2023-06-12 | $0.0004380 | $0.0004360 | $0.0004880 | $0.0004180 |
| 2023-06-11 | $0.0004380 | $0.0004380 | $0.0004730 | $0.0004210 |
| 2023-06-10 | $0.0004780 | $0.0004380 | $0.0004910 | $0.0004210 |
| 2023-06-09 | $0.0004980 | $0.0004780 | $0.0005150 | $0.0004780 |
| 2023-06-08 | $0.0005310 | $0.0004980 | $0.0005540 | $0.0004980 |
| 2023-06-07 | $0.0005470 | $0.0005310 | $0.0005500 | $0.0004950 |
| 2023-06-06 | $0.0005620 | $0.0005470 | $0.0005850 | $0.0005280 |
| 2023-06-05 | $0.0006050 | $0.0005620 | $0.0006160 | $0.0005620 |
| 2023-06-04 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0005860 |
| 2023-06-03 | $0.0005910 | $0.0006060 | $0.0006060 | $0.0005870 |
| 2023-06-02 | $0.0005960 | $0.0005910 | $0.0006100 | $0.0005720 |
| 2023-06-01 | $0.0006180 | $0.0005960 | $0.0006140 | $0.0005960 |
| 2023-05-31 | $0.0006270 | $0.0006180 | $0.0006370 | $0.0006000 |
| 2023-05-30 | $0.0006250 | $0.0006270 | $0.0006460 | $0.0006270 |
| 2023-05-29 | $0.0006300 | $0.0006250 | $0.0006250 | $0.0006060 |
| 2023-05-28 | $0.0006410 | $0.0006300 | $0.0006680 | $0.0006110 |
| 2023-05-27 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006220 |
| 2023-05-26 | $0.0006320 | $0.0006400 | $0.0006400 | $0.0006220 |
| 2023-05-25 | $0.0006300 | $0.0006320 | $0.0006500 | $0.0006320 |
| 2023-05-16 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006900 |
| 2023-05-15 | $0.0007020 | $0.0006900 | $0.0007090 | $0.0006720 |
| 2023-05-14 | $0.0007000 | $0.0007020 | $0.0007200 | $0.0006840 |
| 2023-05-13 | $0.0006690 | $0.0007000 | $0.0007540 | $0.0006650 |
| 2023-05-12 | $0.0006640 | $0.0006640 | $0.0006830 | $0.0006640 |
| 2023-05-11 | $0.0006820 | $0.0006640 | $0.0006820 | $0.0006640 |
| 2023-05-10 | $0.0006840 | $0.0006820 | $0.0007740 | $0.0006450 |
| 2023-05-09 | $0.0006670 | $0.0006840 | $0.0007210 | $0.0006100 |
| 2023-05-08 | $0.0006950 | $0.0006670 | $0.0007230 | $0.0006490 |
| 2023-05-07 | $0.0007230 | $0.0006950 | $0.0007330 | $0.0006200 |
| 2023-05-06 | $0.0007190 | $0.0007230 | $0.0007420 | $0.0006660 |
| 2023-05-05 | $0.0007330 | $0.0007190 | $0.0007790 | $0.0006790 |
| 2023-05-04 | $0.0007430 | $0.0007330 | $0.0007700 | $0.0006950 |
| 2023-05-03 | $0.0007490 | $0.0007430 | $0.0008200 | $0.0007240 |
| 2023-05-02 | $0.0007330 | $0.0007490 | $0.0008050 | $0.0007300 |
| 2023-05-01 | $0.0007290 | $0.0007330 | $0.0011540 | $0.0006960 |
| 2023-04-30 | $0.0007060 | $0.0007290 | $0.0007860 | $0.0006920 |
| 2023-04-29 | $0.0007000 | $0.0007060 | $0.0007830 | $0.0007060 |
| 2023-04-28 | $0.0007260 | $0.0007000 | $0.0007760 | $0.0006810 |
| 2023-04-27 | $0.0007840 | $0.0007260 | $0.0008020 | $0.0006870 |
| 2023-04-26 | $0.0007650 | $0.0007840 | $0.0007840 | $0.0006910 |
| 2023-04-25 | $0.0007190 | $0.0007650 | $0.0008030 | $0.0006910 |
| 2023-04-24 | $0.0006700 | $0.0007190 | $0.0007740 | $0.0006450 |
| 2023-04-23 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0006920 |
| 2023-04-22 | $0.0007030 | $0.0006940 | $0.0007120 | $0.0006750 |
| 2023-04-21 | $0.0007000 | $0.0007030 | $0.0007210 | $0.0006290 |
| 2023-04-20 | $0.0007160 | $0.0007000 | $0.0007770 | $0.0006800 |
| 2023-04-19 | $0.0007580 | $0.0007160 | $0.0008330 | $0.0006580 |
| 2023-04-18 | $0.0007680 | $0.0007580 | $0.0007790 | $0.0006940 |
| 2023-04-17 | $0.0007630 | $0.0007680 | $0.0007680 | $0.0006850 |
| 2023-04-16 | $0.0007530 | $0.0007630 | $0.0007840 | $0.0007000 |
| 2023-04-15 | $0.0007360 | $0.0007530 | $0.0007740 | $0.0006700 |
| 2023-04-14 | $0.0007450 | $0.0007360 | $0.0007780 | $0.0006720 |
| 2023-04-13 | $0.0007480 | $0.0007450 | $0.0007850 | $0.0006650 |
| 2023-04-12 | $0.0007570 | $0.0007480 | $0.0007870 | $0.0007100 |
| 2023-04-11 | $0.0007450 | $0.0007570 | $0.0007570 | $0.0007380 |
| 2023-04-10 | $0.0007250 | $0.0007450 | $0.0007840 | $0.0006880 |
| 2023-04-09 | $0.0007220 | $0.0007250 | $0.0007440 | $0.0007070 |
| 2023-04-08 | $0.0007090 | $0.0007220 | $0.0007400 | $0.0006480 |
| 2023-04-07 | $0.0007120 | $0.0007090 | $0.0007270 | $0.0006530 |
| 2023-04-06 | $0.0007060 | $0.0007120 | $0.0007300 | $0.0006740 |
| 2023-04-05 | $0.0007300 | $0.0007060 | $0.0007450 | $0.0006870 |
| 2023-04-04 | $0.0007060 | $0.0007300 | $0.0007490 | $0.0006920 |
| 2023-04-03 | $0.0007180 | $0.0007060 | $0.0007790 | $0.0006520 |
| 2023-04-02 | $0.0007470 | $0.0007480 | $0.0007660 | $0.0007470 |
| 2023-04-01 | $0.0007110 | $0.0007470 | $0.0007650 | $0.0006740 |
| 2023-03-31 | $0.0007360 | $0.0007110 | $0.0007470 | $0.0006560 |
| 2023-03-30 | $0.0007170 | $0.0007360 | $0.0007540 | $0.0006820 |
| 2023-03-29 | $0.0007270 | $0.0007170 | $0.0007890 | $0.0006640 |
| 2023-03-28 | $0.0007380 | $0.0007270 | $0.0007630 | $0.0007270 |
| 2023-03-27 | $0.0007280 | $0.0007380 | $0.0007720 | $0.0007040 |
| 2023-03-26 | $0.0007150 | $0.0007280 | $0.0007460 | $0.0007100 |
| 2023-03-25 | $0.0007530 | $0.0007150 | $0.0008020 | $0.0007150 |
| 2023-03-24 | $0.0008180 | $0.0007530 | $0.0008060 | $0.0007180 |
| 2023-03-23 | $0.0006960 | $0.0008180 | $0.0008360 | $0.0007090 |
| 2023-03-22 | $0.0007230 | $0.0006960 | $0.0007820 | $0.0006610 |
| 2023-03-21 | $0.0007300 | $0.0007230 | $0.0008500 | $0.0007230 |
| 2023-03-20 | $0.0007680 | $0.0007300 | $0.0008520 | $0.0006950 |
| 2023-03-19 | $0.0008110 | $0.0007680 | $0.0008570 | $0.0007320 |
| 2023-03-18 | $0.0008250 | $0.0008110 | $0.0008460 | $0.0007230 |
| 2023-03-17 | $0.0007550 | $0.0008250 | $0.0008790 | $0.0007710 |
| 2023-03-16 | $0.0007620 | $0.0007550 | $0.0008550 | $0.0007550 |
| 2023-03-15 | $0.0007840 | $0.0007620 | $0.0008280 | $0.0007290 |
| 2023-03-14 | $0.0008070 | $0.0007840 | $0.0009040 | $0.0007500 |
| 2023-03-13 | $0.0007800 | $0.0008070 | $0.0009410 | $0.0007730 |
| 2023-03-12 | $0.0007560 | $0.0007800 | $0.0008750 | $0.0007640 |
| 2023-03-11 | $0.0007160 | $0.0007560 | $0.0009340 | $0.0007420 |
| 2023-03-10 | $0.0007760 | $0.0007160 | $0.0009160 | $0.0007160 |
| 2023-03-09 | $0.0008120 | $0.0007760 | $0.0010490 | $0.0007040 |
| 2023-03-08 | $0.0008120 | $0.0008120 | $0.0008430 | $0.0007820 |
| 2023-03-07 | $0.0007360 | $0.0008120 | $0.0009210 | $0.0007340 |
| 2023-03-06 | $0.0007820 | $0.0007360 | $0.0008610 | $0.0007360 |
| 2023-03-05 | $0.0007840 | $0.0007820 | $0.0008760 | $0.0007510 |
| 2023-03-04 | $0.0006590 | $0.0007840 | $0.0010810 | $0.0006580 |
| 2023-03-03 | $0.0007250 | $0.0006590 | $0.0007380 | $0.0006590 |
| 2023-03-02 | $0.0007660 | $0.0007250 | $0.0007580 | $0.0006920 |
| 2023-03-01 | $0.0007380 | $0.0007660 | $0.0007830 | $0.0007330 |
| 2023-02-28 | $0.0007190 | $0.0007380 | $0.0007540 | $0.0007060 |
| 2023-02-27 | $0.0007390 | $0.0007190 | $0.0007840 | $0.0007020 |
| 2023-02-26 | $0.0007500 | $0.0007390 | $0.0007880 | $0.0007220 |
| 2023-02-25 | $0.0007720 | $0.0007500 | $0.0007810 | $0.0007340 |
| 2023-02-24 | $0.0007430 | $0.0007720 | $0.0008040 | $0.0006590 |
| 2023-02-23 | $0.0007720 | $0.0007430 | $0.0007760 | $0.0007100 |
| 2023-02-22 | $0.0007800 | $0.0007720 | $0.0007890 | $0.0007230 |
| 2023-02-21 | $0.0007840 | $0.0007800 | $0.0007800 | $0.0006800 |
| 2023-02-20 | $0.0007730 | $0.0007840 | $0.0008010 | $0.0007320 |
| 2023-02-19 | $0.0007780 | $0.0007730 | $0.0008570 | $0.0007230 |
| 2023-02-18 | $0.0007960 | $0.0007780 | $0.0008120 | $0.0007440 |
| 2023-02-17 | $0.0007860 | $0.0007960 | $0.0008300 | $0.0007280 |
| 2023-02-16 | $0.0007870 | $0.0007860 | $0.0008190 | $0.0007040 |
| 2023-02-15 | $0.0007470 | $0.0007870 | $0.0009050 | $0.0005700 |
| 2023-02-14 | $0.0007980 | $0.0007470 | $0.0008400 | $0.0007160 |
| 2023-02-13 | $0.0007730 | $0.0007980 | $0.0008130 | $0.0007080 |
| 2023-02-12 | $0.0007690 | $0.0007730 | $0.0007880 | $0.0006820 |
| 2023-02-11 | $0.0007870 | $0.0007690 | $0.0008000 | $0.0007080 |
| 2023-02-10 | $0.0008040 | $0.0007870 | $0.0008020 | $0.0007270 |
| 2023-02-09 | $0.0007920 | $0.0008040 | $0.0008040 | $0.0006800 |
| 2023-02-08 | $0.0007860 | $0.0007920 | $0.0008090 | $0.0007590 |
| 2023-02-07 | $0.0007750 | $0.0007860 | $0.0008190 | $0.0007360 |
| 2023-02-06 | $0.0007660 | $0.0007750 | $0.0007910 | $0.0007430 |
| 2023-02-05 | $0.0007830 | $0.0007660 | $0.0007820 | $0.0007330 |
| 2023-02-04 | $0.0007490 | $0.0007830 | $0.0008170 | $0.0007170 |
| 2023-02-03 | $0.0007560 | $0.0007490 | $0.0007820 | $0.0007160 |
| 2023-02-02 | $0.0007720 | $0.0007560 | $0.0007720 | $0.0007230 |
| 2023-02-01 | $0.0007450 | $0.0007720 | $0.0007880 | $0.0007220 |
| 2023-01-31 | $0.0007360 | $0.0007450 | $0.0007770 | $0.0006820 |
| 2023-01-30 | $0.0007400 | $0.0007360 | $0.0007520 | $0.0006420 |
| 2023-01-29 | $0.0007550 | $0.0007400 | $0.0007900 | $0.0007240 |
| 2023-01-28 | $0.0007350 | $0.0007550 | $0.0007550 | $0.0007080 |
| 2023-01-27 | $0.0007370 | $0.0007350 | $0.0007670 | $0.0006870 |
| 2023-01-26 | $0.0007410 | $0.0007370 | $0.0007530 | $0.0007050 |
| 2023-01-25 | $0.0007310 | $0.0007410 | $0.0007890 | $0.0007090 |
| 2023-01-24 | $0.0007320 | $0.0007310 | $0.0007470 | $0.0006540 |
| 2023-01-23 | $0.0007490 | $0.0007320 | $0.0009270 | $0.0006990 |
| 2023-01-22 | $0.0007480 | $0.0007490 | $0.0007810 | $0.0007160 |
| 2023-01-21 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0006830 |
| 2023-01-20 | $0.0007290 | $0.0007470 | $0.0008130 | $0.0007130 |
| 2023-01-19 | $0.0007410 | $0.0007290 | $0.0007760 | $0.0006820 |
| 2023-01-18 | $0.0007830 | $0.0007410 | $0.0007710 | $0.0006960 |
| 2023-01-17 | $0.0007570 | $0.0007830 | $0.0007980 | $0.0007200 |
| 2023-01-16 | $0.0007450 | $0.0007570 | $0.0008670 | $0.0006940 |
| 2023-01-15 | $0.0007600 | $0.0007450 | $0.0007920 | $0.0006680 |
| 2023-01-14 | $0.0006970 | $0.0007600 | $0.0008220 | $0.0006980 |
| 2023-01-13 | $0.0007080 | $0.0006970 | $0.0007400 | $0.0006530 |
| 2023-01-12 | $0.0006940 | $0.0007080 | $0.0007500 | $0.0006370 |
| 2023-01-11 | $0.0006940 | $0.0006940 | $0.0007500 | $0.0006390 |
| 2023-01-10 | $0.0007130 | $0.0006940 | $0.0007610 | $0.0006410 |
| 2023-01-09 | $0.0007730 | $0.0007130 | $0.0007920 | $0.0007000 |
| 2023-01-08 | $0.0006820 | $0.0006860 | $0.0006980 | $0.0006680 |
| 2023-01-07 | $0.0006890 | $0.0006820 | $0.0006900 | $0.0006650 |
| 2023-01-06 | $0.0006950 | $0.0006890 | $0.0007000 | $0.0006850 |
| 2023-01-05 | $0.0006980 | $0.0006950 | $0.0007090 | $0.0006870 |
| 2023-01-04 | $0.0006990 | $0.0006980 | $0.0007190 | $0.0006880 |
| 2023-01-03 | $0.0006960 | $0.0006990 | $0.0007030 | $0.0006850 |
| 2023-01-02 | $0.0007020 | $0.0006960 | $0.0007210 | $0.0006940 |
| 2023-01-01 | $0.0006860 | $0.0007020 | $0.0007020 | $0.0006850 |
| 2022-12-31 | $0.0007000 | $0.0006860 | $0.0007180 | $0.0006780 |
| 2022-12-30 | $0.0007080 | $0.0007000 | $0.0007180 | $0.0006680 |
| 2022-12-29 | $0.0007080 | $0.0007080 | $0.0007120 | $0.0007000 |
| 2022-12-28 | $0.0007270 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-12-27 | $0.0007120 | $0.0007270 | $0.0007270 | $0.0007020 |
| 2022-12-26 | $0.0007190 | $0.0007120 | $0.0007360 | $0.0006630 |
| 2022-12-25 | $0.0007570 | $0.0007190 | $0.0007550 | $0.0006940 |
| 2022-12-24 | $0.0007810 | $0.0007570 | $0.0007810 | $0.0007200 |
| 2022-12-23 | $0.0007220 | $0.0007180 | $0.0007510 | $0.0006810 |
| 2022-12-22 | $0.0007520 | $0.0007220 | $0.0007540 | $0.0007120 |
| 2022-12-21 | $0.0007500 | $0.0007520 | $0.0007620 | $0.0007450 |
| 2022-12-20 | $0.0005140 | $0.0007790 | $0.0007790 | $0.0005360 |
| 2022-12-19 | $0.0007570 | $0.0005140 | $0.0007470 | $0.0005140 |
| 2022-12-18 | $0.0007360 | $0.0007570 | $0.0007570 | $0.0007100 |
| 2022-12-17 | $0.0007120 | $0.0007360 | $0.0007360 | $0.0007240 |
| 2022-12-16 | $0.0008110 | $0.0007120 | $0.0007470 | $0.0007120 |
| 2022-12-15 | $0.0008370 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-12-14 | $0.0007510 | $0.0008160 | $0.0008230 | $0.0007500 |
| 2022-12-13 | $0.0007470 | $0.0007510 | $0.0007530 | $0.0007230 |
| 2022-12-12 | $0.0030440 | $0.0008160 | $0.0030740 | $0.0008160 |
| 2022-12-11 | $0.0007320 | $0.0007440 | $0.0007580 | $0.0007200 |
| 2022-12-10 | $0.0006570 | $0.0030520 | $0.0032170 | $0.0006580 |
| 2022-12-09 | $0.0007560 | $0.0007460 | $0.0007790 | $0.0007300 |
| 2022-12-08 | $0.0007610 | $0.0007560 | $0.0008540 | $0.0007310 |
| 2022-12-07 | $0.0007520 | $0.0007610 | $0.0008930 | $0.0007500 |
| 2022-12-06 | $0.0007430 | $0.0006610 | $0.0007500 | $0.0006610 |
| 2022-12-05 | $0.0007620 | $0.0007670 | $0.0007820 | $0.0007320 |
| 2022-12-04 | $0.0007470 | $0.0007620 | $0.0007720 | $0.0007360 |
| 2022-12-03 | $0.0007580 | $0.0007470 | $0.0007580 | $0.0007250 |
| 2022-12-02 | $0.0007310 | $0.0007580 | $0.0007640 | $0.0007190 |
| 2022-12-01 | $0.0007640 | $0.0007640 | $0.0007650 | $0.0007600 |
| 2022-11-30 | $0.0007290 | $0.0007640 | $0.0008800 | $0.0006990 |
| 2022-11-29 | $0.0007120 | $0.0007290 | $0.0007420 | $0.0007050 |
| 2022-11-28 | $0.0006920 | $0.0007120 | $0.0007240 | $0.0006770 |
| 2022-11-27 | $0.0006990 | $0.0006920 | $0.0007160 | $0.0006800 |
| 2022-11-26 | $0.0007190 | $0.0006990 | $0.0007590 | $0.0006390 |
| 2022-11-25 | $0.0006980 | $0.0007190 | $0.0007310 | $0.0006950 |
| 2022-11-24 | $0.0007100 | $0.0006980 | $0.0007220 | $0.0006980 |
| 2022-11-23 | $0.0007050 | $0.0007100 | $0.0007340 | $0.0006980 |
| 2022-11-22 | $0.0006860 | $0.0007050 | $0.0007170 | $0.0006830 |
| 2022-11-21 | $0.0007180 | $0.0006860 | $0.0007190 | $0.0006750 |
| 2022-11-20 | $0.0007060 | $0.0007180 | $0.0007180 | $0.0006620 |
| 2022-11-19 | $0.0007390 | $0.0007060 | $0.0007540 | $0.0007060 |
| 2022-11-18 | $0.0007200 | $0.0007390 | $0.0007750 | $0.0007140 |
| 2022-11-17 | $0.0007170 | $0.0007180 | $0.0007190 | $0.0007170 |
| 2022-11-16 | $0.0007010 | $0.0007170 | $0.0007410 | $0.0006680 |
| 2022-11-15 | $0.0007200 | $0.0007010 | $0.0007390 | $0.0006640 |
| 2022-11-14 | $0.0007200 | $0.0007200 | $0.0007820 | $0.0006700 |
| 2022-11-13 | $0.0007660 | $0.0007200 | $0.0008660 | $0.0007080 |
| 2022-11-12 | $0.0007200 | $0.0007660 | $0.0009290 | $0.0007030 |
| 2022-11-11 | $0.0007260 | $0.0007200 | $0.0007710 | $0.0007070 |
| 2022-11-10 | $0.0006740 | $0.0007260 | $0.0008040 | $0.0007000 |
| 2022-11-09 | $0.0008270 | $0.0006740 | $0.0007290 | $0.0006400 |
| 2022-11-08 | $0.0009250 | $0.0008270 | $0.0008540 | $0.0007070 |
| 2022-11-07 | $0.0009570 | $0.0009250 | $0.0009720 | $0.0008780 |
| 2022-11-06 | $0.0010420 | $0.0009570 | $0.0010200 | $0.0009100 |
| 2022-11-05 | $0.0010860 | $0.0010420 | $0.0011070 | $0.0010250 |
| 2022-11-04 | $0.0010260 | $0.0010860 | $0.0011680 | $0.0010200 |
| 2022-11-03 | $0.0010780 | $0.0010260 | $0.0013780 | $0.0009950 |
| 2022-11-02 | $0.0009790 | $0.0010780 | $0.0014270 | $0.0009110 |
| 2022-11-01 | $0.0010540 | $0.0009790 | $0.0011050 | $0.0009630 |
| 2022-10-31 | $0.0010340 | $0.0010540 | $0.0011320 | $0.0009910 |
| 2022-10-30 | $0.0011180 | $0.0010340 | $0.0011140 | $0.0009860 |
| 2022-10-29 | $0.0012440 | $0.0011180 | $0.0013130 | $0.0009880 |
| 2022-10-28 | $0.0013330 | $0.0012440 | $0.0013840 | $0.0012130 |
| 2022-10-27 | $0.0013630 | $0.0013330 | $0.0014080 | $0.0012720 |
| 2022-10-26 | $0.0013730 | $0.0013630 | $0.0016450 | $0.0013320 |
| 2022-10-25 | $0.0015050 | $0.0013730 | $0.0016500 | $0.0012710 |
| 2022-10-24 | $0.0015550 | $0.0015050 | $0.0017870 | $0.0014240 |
| 2022-10-23 | $0.0015240 | $0.0015550 | $0.0017870 | $0.0014730 |
| 2022-10-22 | $0.0017680 | $0.0015240 | $0.0018000 | $0.0013930 |
| 2022-10-21 | $0.0020390 | $0.0017680 | $0.0021840 | $0.0015990 |
| 2022-10-20 | $0.0014900 | $0.0020390 | $0.0022060 | $0.0013980 |
| 2022-10-19 | $0.0014680 | $0.0014900 | $0.0017350 | $0.0012080 |
| 2022-10-18 | $0.0018110 | $0.0014680 | $0.0018880 | $0.0014550 |
| 2022-10-17 | $0.0018150 | $0.0018110 | $0.0024500 | $0.0016780 |
| 2022-10-16 | $0.0014150 | $0.0018150 | $0.0045440 | $0.0005220 |
| 2022-10-15 | $0.0013230 | $0.0014150 | $0.0021670 | $0.0011860 |
| 2022-10-14 | $0.0013910 | $0.0013230 | $0.0015430 | $0.0011800 |
| 2022-10-13 | $0.0007250 | $0.0013910 | $0.0038750 | $0.0007080 |
| 2022-10-12 | $0.0009340 | $0.0007250 | $0.0009450 | $0.0006990 |
| 2022-10-11 | $0.0006450 | $0.0009340 | $0.0024320 | $0.0006270 |
| 2022-10-10 | $0.0006480 | $0.0006450 | $0.0006450 | $0.0006190 |
| 2022-10-09 | $0.0006450 | $0.0006480 | $0.0006620 | $0.0006350 |
| 2022-10-08 | $0.0006520 | $0.0006450 | $0.0006580 | $0.0006310 |
| 2022-10-07 | $0.0006630 | $0.0006520 | $0.0006660 | $0.0006390 |
| 2022-10-06 | $0.0006630 | $0.0006630 | $0.0006630 | $0.0006490 |
| 2022-10-05 | $0.0006670 | $0.0006660 | $0.0006820 | $0.0006660 |
| 2022-10-04 | $0.0006880 | $0.0006670 | $0.0007220 | $0.0006540 |
| 2022-10-03 | $0.0006770 | $0.0006880 | $0.0007010 | $0.0006750 |
| 2022-10-02 | $0.0006820 | $0.0006770 | $0.0006770 | $0.0006380 |
| 2022-10-01 | $0.0006640 | $0.0006820 | $0.0006950 | $0.0006560 |
| 2022-09-30 | $0.0006550 | $0.0006640 | $0.0006780 | $0.0006240 |
| 2022-09-29 | $0.0006550 | $0.0006550 | $0.0006680 | $0.0006280 |
| 2022-09-28 | $0.0006510 | $0.0006550 | $0.0006950 | $0.0006420 |
| 2022-09-27 | $0.0006680 | $0.0006510 | $0.0006640 | $0.0006240 |
| 2022-09-26 | $0.0006600 | $0.0006680 | $0.0007220 | $0.0006420 |
| 2022-09-25 | $0.0006720 | $0.0006600 | $0.0006730 | $0.0006470 |
| 2022-09-24 | $0.0006900 | $0.0006720 | $0.0007240 | $0.0006320 |
| 2022-09-23 | $0.0006900 | $0.0006900 | $0.0007700 | $0.0006240 |
| 2022-09-22 | $0.0006230 | $0.0006900 | $0.0008620 | $0.0006500 |
| 2022-09-21 | $0.0006480 | $0.0006230 | $0.0006360 | $0.0005730 |
| 2022-09-20 | $0.0006470 | $0.0006480 | $0.0006620 | $0.0006090 |
| 2022-09-19 | $0.0006800 | $0.0006470 | $0.0007290 | $0.0006330 |
| 2022-09-18 | $0.0006610 | $0.0006800 | $0.0006940 | $0.0006000 |
| 2022-09-17 | $0.0006740 | $0.0006610 | $0.0006900 | $0.0006610 |
| 2022-09-16 | $0.0006920 | $0.0006740 | $0.0006880 | $0.0006600 |
| 2022-09-15 | $0.0007050 | $0.0006920 | $0.0006920 | $0.0006330 |
| 2022-09-14 | $0.0006770 | $0.0007050 | $0.0007380 | $0.0006890 |
| 2022-09-13 | $0.0007380 | $0.0006770 | $0.0006930 | $0.0006460 |
| 2022-09-12 | $0.0007240 | $0.0007380 | $0.0007380 | $0.0006870 |
| 2022-09-11 | $0.0007100 | $0.0007240 | $0.0007240 | $0.0007070 |
| 2022-09-10 | $0.0007560 | $0.0007100 | $0.0007810 | $0.0007100 |
| 2022-09-09 | $0.0006870 | $0.0007560 | $0.0007560 | $0.0006880 |
| 2022-09-08 | $0.0007010 | $0.0006870 | $0.0007200 | $0.0006870 |
| 2022-09-07 | $0.0006860 | $0.0007010 | $0.0007660 | $0.0007010 |
| 2022-09-06 | $0.0007120 | $0.0006860 | $0.0006860 | $0.0006390 |
| 2022-09-05 | $0.0006950 | $0.0007120 | $0.0007280 | $0.0006960 |
| 2022-09-04 | $0.0006700 | $0.0006950 | $0.0007110 | $0.0006790 |
| 2022-09-03 | $0.0006930 | $0.0006700 | $0.0007010 | $0.0006700 |
| 2022-09-02 | $0.0006660 | $0.0006930 | $0.0007090 | $0.0006460 |
| 2022-09-01 | $0.0006840 | $0.0006660 | $0.0007300 | $0.0006660 |
| 2022-08-31 | $0.0006860 | $0.0006840 | $0.0006990 | $0.0006530 |
| 2022-08-30 | $0.0006680 | $0.0006860 | $0.0007170 | $0.0006400 |
| 2022-08-29 | $0.0006560 | $0.0006680 | $0.0007300 | $0.0006680 |
| 2022-08-28 | $0.0006710 | $0.0006560 | $0.0006700 | $0.0006280 |
| 2022-08-27 | $0.0006790 | $0.0006710 | $0.0007010 | $0.0006710 |
| 2022-08-26 | $0.0007120 | $0.0006790 | $0.0006940 | $0.0006180 |
| 2022-08-25 | $0.0006960 | $0.0007120 | $0.0007290 | $0.0006950 |
| 2022-08-24 | $0.0007160 | $0.0006960 | $0.0007290 | $0.0006790 |
| 2022-08-23 | $0.0006820 | $0.0007160 | $0.0007490 | $0.0006990 |
| 2022-08-22 | $0.0006630 | $0.0006820 | $0.0007150 | $0.0006660 |
| 2022-08-21 | $0.0006930 | $0.0006630 | $0.0007120 | $0.0006630 |
| 2022-08-20 | $0.0006600 | $0.0006930 | $0.0007090 | $0.0006300 |
| 2022-08-19 | $0.0007570 | $0.0006600 | $0.0007080 | $0.0006600 |
| 2022-08-18 | $0.0007340 | $0.0007570 | $0.0007570 | $0.0007380 |
| 2022-08-17 | $0.0007880 | $0.0007340 | $0.0007890 | $0.0007340 |
| 2022-08-16 | $0.0007600 | $0.0007880 | $0.0007880 | $0.0007510 |
| 2022-08-15 | $0.0008130 | $0.0007600 | $0.0008170 | $0.0007220 |
| 2022-08-14 | $0.0008330 | $0.0008130 | $0.0008130 | $0.0007740 |
| 2022-08-13 | $0.0008230 | $0.0008330 | $0.0008730 | $0.0008140 |
| 2022-08-12 | $0.0008090 | $0.0008230 | $0.0008820 | $0.0008230 |
| 2022-08-11 | $0.0008160 | $0.0008090 | $0.0008280 | $0.0007900 |
| 2022-08-10 | $0.0007840 | $0.0008160 | $0.0008710 | $0.0008160 |
| 2022-08-09 | $0.0007820 | $0.0007840 | $0.0009540 | $0.0007500 |
| 2022-08-08 | $0.0007820 | $0.0007820 | $0.0008360 | $0.0007470 |
| 2022-08-07 | $0.0007610 | $0.0007820 | $0.0007990 | $0.0007650 |
| 2022-08-06 | $0.0008340 | $0.0007610 | $0.0008280 | $0.0007100 |
| 2022-08-05 | $0.0007880 | $0.0007900 | $0.0007930 | $0.0007870 |
| 2022-08-04 | $0.0007610 | $0.0007880 | $0.0008200 | $0.0007400 |
| 2022-08-03 | $0.0007500 | $0.0007610 | $0.0007930 | $0.0007280 |
| 2022-08-02 | $0.0007500 | $0.0007500 | $0.0007830 | $0.0007500 |
| 2022-08-01 | $0.0007730 | $0.0007500 | $0.0007660 | $0.0007340 |
| 2022-07-31 | $0.0007810 | $0.0007730 | $0.0008230 | $0.0007220 |
| 2022-07-30 | $0.0007410 | $0.0007810 | $0.0009510 | $0.0007130 |
| 2022-07-29 | $0.0007250 | $0.0007410 | $0.0007580 | $0.0007230 |
| 2022-07-28 | $0.0007200 | $0.0007250 | $0.0008110 | $0.0007080 |
| 2022-07-27 | $0.0007250 | $0.0007200 | $0.0008510 | $0.0007200 |
| 2022-07-26 | $0.0007050 | $0.0007250 | $0.0008700 | $0.0006960 |
| 2022-07-25 | $0.0007190 | $0.0007050 | $0.0007050 | $0.0006470 |
| 2022-07-24 | $0.0007130 | $0.0007190 | $0.0007670 | $0.0006870 |
| 2020-09-12 | $0.0008320 | $0.0008300 | $0.0008310 | $0.0008300 |
| 2020-09-11 | $0.0008280 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-09-10 | $0.0007720 | $0.0006000 | $0.0008100 | $0.0006000 |
| 2020-09-09 | $0.0007150 | $0.0007720 | $0.0007720 | $0.0007440 |
| 2020-09-08 | $0.0008300 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-09-07 | $0.0008210 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-09-06 | $0.0008130 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-09-05 | $0.0008370 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-09-04 | $0.0008220 | $0.0008180 | $0.0008300 | $0.0008180 |
| 2020-09-03 | $0.0009150 | $0.0008220 | $0.0008220 | $0.0007960 |
| 2020-09-02 | $0.0009560 | $0.0009150 | $0.0009190 | $0.0008840 |
| 2020-09-01 | $0.0010200 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-08-31 | $0.0009610 | $0.0010200 | $0.0010200 | $0.0009030 |
| 2020-08-12 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-08-11 | $0.0007840 | $0.0009660 | $0.0009660 | $0.0007500 |
| 2020-08-10 | $0.0007530 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-08-09 | $0.0007630 | $0.0007530 | $0.0007610 | $0.0007490 |
| 2020-08-08 | $0.0007930 | $0.0007630 | $0.0008310 | $0.0007630 |
| 2020-08-07 | $0.0008240 | $0.0006960 | $0.0008120 | $0.0006960 |
| 2020-08-06 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-05 | $0.0007520 | $0.0008380 | $0.0008420 | $0.0007700 |
| 2020-08-04 | $0.0007490 | $0.0007520 | $0.0007560 | $0.0007520 |
| 2020-08-03 | $0.0007290 | $0.0007490 | $0.0007570 | $0.0007490 |
| 2020-08-02 | $0.0008170 | $0.0007290 | $0.0007850 | $0.0007250 |
| 2020-08-01 | $0.0008670 | $0.0008170 | $0.0009680 | $0.0008170 |
| 2020-07-31 | $0.0007240 | $0.0008670 | $0.0008670 | $0.0007490 |
| 2020-07-12 | $0.0010500 | $0.0008870 | $0.0010520 | $0.0008870 |
| 2020-07-11 | $0.0005960 | $0.0010500 | $0.0016100 | $0.0005910 |
| 2020-07-10 | $0.0005540 | $0.0006500 | $0.0006500 | $0.0005570 |
| 2020-07-09 | $0.0005660 | $0.0005540 | $0.0006470 | $0.0005540 |
| 2020-07-08 | $0.0005940 | $0.0006100 | $0.0006130 | $0.0006100 |
| 2020-07-07 | $0.0006290 | $0.0005940 | $0.0006220 | $0.0005940 |
| 2020-07-06 | $0.0005450 | $0.0006540 | $0.0006540 | $0.0005610 |
| 2020-07-05 | $0.0006400 | $0.0005450 | $0.0006360 | $0.0005450 |
| 2020-07-04 | $0.0005440 | $0.0006400 | $0.0006400 | $0.0005480 |
| 2020-07-03 | $0.0005460 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-07-02 | $0.0005540 | $0.0005460 | $0.0006360 | $0.0005460 |
| 2020-07-01 | $0.0004980 | $0.0006010 | $0.0006190 | $0.0005110 |
| 2020-06-30 | $0.0006430 | $0.0006400 | $0.0006400 | $0.0005480 |
| 2020-06-29 | $0.0006380 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-06-28 | $0.0005400 | $0.0006380 | $0.0006380 | $0.0005470 |
| 2020-06-27 | $0.0005500 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-06-26 | $0.0005540 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-06-25 | $0.0005490 | $0.0005140 | $0.0005440 | $0.0005140 |
| 2020-06-24 | $0.0006740 | $0.0005580 | $0.0006500 | $0.0004650 |
| 2020-05-19 | $0.0004860 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-05-18 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-05-17 | $0.0004690 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-05-16 | $0.0004660 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-05-15 | $0.0004900 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-05-14 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-13 | $0.0004410 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-05-12 | $0.0004280 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-05-11 | $0.0004370 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-05-10 | $0.0004770 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-05-09 | $0.0005880 | $0.0004770 | $0.0005720 | $0.0004770 |
| 2020-05-08 | $0.0006000 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-05-07 | $0.0005490 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-06 | $0.0004360 | $0.0004760 | $0.0004760 | $0.0004220 |
| 2020-05-05 | $0.0005110 | $0.0004360 | $0.0005080 | $0.0004360 |
| 2020-05-04 | $0.0005040 | $0.0005110 | $0.0005110 | $0.0004140 |
| 2020-05-03 | $0.0004300 | $0.0005040 | $0.0006870 | $0.0004220 |
| 2020-05-02 | $0.0005300 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-01 | $0.0005180 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-04-30 | $0.0005270 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-04-20 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-04-19 | $0.0004360 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-04-18 | $0.0004220 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-04-17 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-04-16 | $0.0005430 | $0.0005540 | $0.0006130 | $0.0004780 |
| 2020-04-15 | $0.0004090 | $0.0005430 | $0.0008210 | $0.0003940 |
| 2020-04-14 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-13 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-04-12 | $0.0004130 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-04-11 | $0.0004600 | $0.0004250 | $0.0004620 | $0.0003170 |
| 2020-04-10 | $0.0003300 | $0.0004600 | $0.0005220 | $0.0003070 |
| 2020-04-09 | $0.0005700 | $0.0003300 | $0.0005590 | $0.0003130 |
| 2020-04-08 | $0.0005040 | $0.0005890 | $0.0008100 | $0.0005160 |
| 2020-04-07 | $0.0005650 | $0.0005420 | $0.0005420 | $0.0004710 |
| 2020-04-06 | $0.0004070 | $0.0005140 | $0.0005140 | $0.0004410 |
| 2020-04-05 | $0.0004130 | $0.0004070 | $0.0004750 | $0.0004070 |
| 2020-04-04 | $0.0004050 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-03 | $0.0004760 | $0.0004050 | $0.0004720 | $0.0004050 |
| 2020-04-02 | $0.0004480 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-04-01 | $0.0004050 | $0.0004480 | $0.0004790 | $0.0004140 |
| 2020-03-27 | $0.0004730 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-03-26 | $0.0004690 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-03-25 | $0.0005730 | $0.0004580 | $0.0005620 | $0.0004580 |
| 2020-03-24 | $0.0004730 | $0.0005730 | $0.0005730 | $0.0004810 |
| 2020-03-23 | $0.0004080 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-03-22 | $0.0004710 | $0.0004240 | $0.0004350 | $0.0004240 |
| 2020-03-21 | $0.0004340 | $0.0004960 | $0.0004960 | $0.0004340 |
| 2020-03-20 | $0.0004220 | $0.0004740 | $0.0005600 | $0.0004120 |
| 2020-03-19 | $0.0003770 | $0.0003760 | $0.0003800 | $0.0003760 |
| 2020-03-18 | $0.0003830 | $0.0003710 | $0.0003840 | $0.0003710 |
| 2020-03-17 | $0.0003530 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-03-16 | $0.0004820 | $0.0003470 | $0.0004460 | $0.0003470 |
| 2020-03-15 | $0.0005340 | $0.0004170 | $0.0006040 | $0.0003300 |
| 2020-03-14 | $0.0004510 | $0.0005340 | $0.0005340 | $0.0004080 |
| 2020-03-13 | $0.0005880 | $0.0004630 | $0.0007330 | $0.0004630 |
| 2020-03-12 | $0.0007090 | $0.0005660 | $0.0005660 | $0.0004490 |
| 2020-03-11 | $0.0006560 | $0.0007090 | $0.0012670 | $0.0005900 |
| 2020-03-10 | $0.0005560 | $0.0006320 | $0.0006320 | $0.0005530 |
| 2020-03-09 | $0.0005150 | $0.0006640 | $0.0006640 | $0.0005240 |
| 2020-03-08 | $0.0006230 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-03-07 | $0.0006410 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2020-03-06 | $0.0006500 | $0.0006210 | $0.0006830 | $0.0006140 |
| 2020-03-05 | $0.0005260 | $0.0006360 | $0.0014530 | $0.0005450 |
| 2020-03-04 | $0.0006040 | $0.0006110 | $0.0006110 | $0.0006070 |
| 2020-03-03 | $0.0006240 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-02 | $0.0005890 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-03-01 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-02-29 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-02-28 | $0.0005230 | $0.0006140 | $0.0007050 | $0.0005230 |
| 2020-02-27 | $0.0004900 | $0.0005230 | $0.0006600 | $0.0004980 |
| 2020-02-26 | $0.0006120 | $0.0004900 | $0.0005590 | $0.0004790 |
| 2020-02-25 | $0.0006080 | $0.0006120 | $0.0006120 | $0.0005650 |
| 2020-02-24 | $0.0005990 | $0.0006750 | $0.0006750 | $0.0005790 |
| 2020-02-23 | $0.0005800 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-02-22 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-21 | $0.0005900 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-02-20 | $0.0005540 | $0.0005900 | $0.0006420 | $0.0005520 |
| 2020-02-19 | $0.0007130 | $0.0005760 | $0.0006720 | $0.0005760 |
| 2020-02-18 | $0.0006790 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-02-17 | $0.0006950 | $0.0006790 | $0.0006790 | $0.0005820 |
| 2020-02-16 | $0.0006010 | $0.0006690 | $0.0006690 | $0.0005890 |
| 2020-02-15 | $0.0006220 | $0.0006930 | $0.0006930 | $0.0005940 |
| 2020-02-14 | $0.0006800 | $0.0006470 | $0.0007180 | $0.0006470 |
| 2020-02-13 | $0.0006790 | $0.0006800 | $0.0006980 | $0.0006800 |
| 2020-02-12 | $0.0005420 | $0.0006790 | $0.0006790 | $0.0006070 |
| 2020-02-11 | $0.0006900 | $0.0006160 | $0.0007190 | $0.0005140 |
| 2020-02-10 | $0.0005120 | $0.0007120 | $0.0007120 | $0.0005000 |
| 2020-02-09 | $0.0007300 | $0.0005120 | $0.0007480 | $0.0005120 |
| 2020-02-08 | $0.0007180 | $0.0007300 | $0.0008420 | $0.0007190 |
| 2020-02-07 | $0.0007240 | $0.0007180 | $0.0008230 | $0.0007180 |
| 2020-02-06 | $0.0006770 | $0.0007240 | $0.0007540 | $0.0006200 |
| 2020-02-05 | $0.0007230 | $0.0006160 | $0.0007230 | $0.0006160 |
| 2020-02-04 | $0.0009460 | $0.0007230 | $0.0009460 | $0.0007230 |
| 2020-02-03 | $0.0006290 | $0.0006700 | $0.0006700 | $0.0006340 |
| 2020-02-02 | $0.0006100 | $0.0006290 | $0.0007610 | $0.0006260 |
| 2020-02-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-31 | $0.0006000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2020-01-30 | $0.0005540 | $0.0005740 | $0.0006820 | $0.0005180 |
| 2020-01-29 | $0.0006300 | $0.0005540 | $0.0006420 | $0.0005210 |
| 2020-01-28 | $0.0003770 | $0.0006800 | $0.0007000 | $0.0003770 |
| 2020-01-27 | $0.0006020 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-01-26 | $0.0006680 | $0.0006020 | $0.0006880 | $0.0006020 |
| 2020-01-25 | $0.0007000 | $0.0003770 | $0.0007000 | $0.0003770 |
| 2020-01-24 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-01-23 | $0.0006440 | $0.0006720 | $0.0006720 | $0.0006240 |
| 2020-01-22 | $0.0005490 | $0.0006440 | $0.0006660 | $0.0005440 |
| 2020-01-21 | $0.0006750 | $0.0005490 | $0.0006860 | $0.0005490 |
| 2020-01-20 | $0.0005220 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-01-19 | $0.0005480 | $0.0006760 | $0.0006760 | $0.0005260 |
| 2020-01-18 | $0.0006640 | $0.0005480 | $0.0006800 | $0.0005480 |
| 2020-01-17 | $0.0006100 | $0.0005340 | $0.0006230 | $0.0005340 |
| 2020-01-16 | $0.0005640 | $0.0006420 | $0.0013490 | $0.0005220 |
| 2020-01-15 | $0.0004360 | $0.0006200 | $0.0006280 | $0.0004360 |
| 2020-01-14 | $0.0004890 | $0.0005620 | $0.0005640 | $0.0005620 |
| 2020-01-13 | $0.0004980 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-01-12 | $0.0004850 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-01-11 | $0.0004930 | $0.0004850 | $0.0004940 | $0.0004850 |
| 2020-01-10 | $0.0005010 | $0.0004930 | $0.0005260 | $0.0004930 |
| 2020-01-09 | $0.0004780 | $0.0005010 | $0.0005010 | $0.0004690 |
| 2020-01-08 | $0.0004870 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-01-07 | $0.0005430 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-01-06 | $0.0004770 | $0.0004910 | $0.0005080 | $0.0004910 |
| 2020-01-05 | $0.0004960 | $0.0004770 | $0.0005000 | $0.0004600 |
| 2020-01-04 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-03 | $0.0005320 | $0.0004950 | $0.0006140 | $0.0004950 |
| 2020-01-02 | $0.0005430 | $0.0005320 | $0.0005320 | $0.0005290 |
| 2020-01-01 | $0.0005030 | $0.0005030 | $0.0005750 | $0.0005030 |
| 2019-12-31 | $0.0005900 | $0.0005170 | $0.0005790 | $0.0005170 |
| 2019-12-30 | $0.0004580 | $0.0005900 | $0.0005900 | $0.0004460 |
| 2019-12-29 | $0.0004240 | $0.0004580 | $0.0004580 | $0.0004450 |
| 2019-12-28 | $0.0006000 | $0.0004360 | $0.0006000 | $0.0004360 |
| 2019-12-27 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-12-26 | $0.0005760 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-12-25 | $0.0005810 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-12-24 | $0.0005860 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-12-23 | $0.0006010 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-12-22 | $0.0005730 | $0.0006010 | $0.0006010 | $0.0004510 |
| 2019-12-21 | $0.0005930 | $0.0009690 | $0.0009690 | $0.0005880 |
| 2019-12-20 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-12-19 | $0.0005840 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-12-18 | $0.0005310 | $0.0005840 | $0.0006560 | $0.0005840 |
| 2019-12-17 | $0.0006140 | $0.0005630 | $0.0005650 | $0.0005630 |
| 2019-12-16 | $0.0005820 | $0.0006140 | $0.0006140 | $0.0005410 |
| 2019-12-15 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-12-14 | $0.0005410 | $0.0005800 | $0.0005800 | $0.0005190 |
| 2019-12-13 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-12 | $0.0005760 | $0.0005410 | $0.0006430 | $0.0005410 |
| 2019-12-11 | $0.0005700 | $0.0005760 | $0.0007350 | $0.0004520 |
| 2019-12-10 | $0.0005440 | $0.0005700 | $0.0006060 | $0.0004960 |
| 2019-12-09 | $0.0005040 | $0.0005440 | $0.0005460 | $0.0004930 |
| 2019-12-08 | $0.0002400 | $0.0009490 | $0.0009490 | $0.0002400 |
| 2019-12-07 | $0.0009500 | $0.0002400 | $0.0009500 | $0.0002400 |
| 2019-12-06 | $0.0005410 | $0.0005370 | $0.0005540 | $0.0004310 |
| 2019-12-05 | $0.0005770 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-12-04 | $0.0006070 | $0.0005320 | $0.0005990 | $0.0005320 |
| 2019-12-03 | $0.0006180 | $0.0006070 | $0.0006120 | $0.0005540 |
| 2019-12-02 | $0.0005940 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-12-01 | $0.0005740 | $0.0006270 | $0.0006270 | $0.0005710 |
| 2019-11-30 | $0.0006290 | $0.0005740 | $0.0006180 | $0.0005740 |
| 2019-11-29 | $0.0006140 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-11-28 | $0.0006030 | $0.0006140 | $0.0006140 | $0.0005890 |
| 2019-11-27 | $0.0005550 | $0.0009500 | $0.0009500 | $0.0005550 |
| 2019-11-26 | $0.0005600 | $0.0005520 | $0.0005670 | $0.0005520 |
| 2019-11-25 | $0.0009800 | $0.0009500 | $0.0009800 | $0.0005690 |
| 2019-11-24 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-11-23 | $0.0006000 | $0.0009800 | $0.0009800 | $0.0006000 |
| 2019-11-22 | $0.0006770 | $0.0006150 | $0.0006310 | $0.0005700 |
| 2019-11-21 | $0.0008240 | $0.0006770 | $0.0007610 | $0.0006770 |
| 2019-11-20 | $0.0007100 | $0.0008280 | $0.0010100 | $0.0007100 |
| 2019-11-19 | $0.0012650 | $0.0007100 | $0.0012650 | $0.0007100 |
| 2019-11-18 | $0.0007000 | $0.0012650 | $0.0012650 | $0.0007000 |
| 2019-11-17 | $0.0009000 | $0.0008140 | $0.0009080 | $0.0007770 |
| 2019-11-16 | $0.0008880 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-11-15 | $0.0007300 | $0.0008910 | $0.0008910 | $0.0007140 |
| 2019-11-14 | $0.0007020 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-11-13 | $0.0007370 | $0.0007430 | $0.0008070 | $0.0007340 |
| 2019-11-12 | $0.0006980 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-11-11 | $0.0007240 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-11-10 | $0.0007200 | $0.0007460 | $0.0007680 | $0.0007360 |
| 2019-11-09 | $0.0006210 | $0.0007210 | $0.0007450 | $0.0006270 |
| 2019-11-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-11-07 | $0.0008070 | $0.0007590 | $0.0007910 | $0.0007570 |
| 2019-11-06 | $0.0010620 | $0.0008080 | $0.0010760 | $0.0008080 |
| 2019-11-05 | $0.0010390 | $0.0010630 | $0.0010630 | $0.0010530 |
| 2019-11-04 | $0.0007880 | $0.0010350 | $0.0010350 | $0.0008040 |
| 2019-11-03 | $0.0007360 | $0.0007890 | $0.0008310 | $0.0007310 |
| 2019-11-02 | $0.0008710 | $0.0007350 | $0.0008700 | $0.0007350 |
| 2019-11-01 | $0.0008670 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-10-31 | $0.0007490 | $0.0008670 | $0.0008750 | $0.0007160 |
| 2019-10-30 | $0.0009360 | $0.0007440 | $0.0008980 | $0.0007440 |
| 2019-10-29 | $0.0008500 | $0.0007070 | $0.0009330 | $0.0007070 |
| 2019-10-28 | $0.0009660 | $0.0007690 | $0.0016000 | $0.0007690 |
| 2019-10-27 | $0.0007410 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-10-26 | $0.0006940 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-25 | $0.0008380 | $0.0007290 | $0.0009390 | $0.0007290 |
| 2019-10-24 | $0.0008510 | $0.0008400 | $0.0008450 | $0.0006670 |
| 2019-10-23 | $0.0010000 | $0.0005700 | $0.0010000 | $0.0005700 |
| 2019-10-22 | $0.0007770 | $0.0008840 | $0.0009480 | $0.0007640 |
| 2019-10-21 | $0.0006170 | $0.0007740 | $0.0008180 | $0.0006110 |
| 2019-10-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-19 | $0.0008180 | $0.0008300 | $0.0010940 | $0.0007630 |
| 2019-10-18 | $0.0005060 | $0.0008220 | $0.0014130 | $0.0004960 |
| 2019-10-17 | $0.0006500 | $0.0004830 | $0.0006500 | $0.0004830 |
| 2019-10-16 | $0.0005040 | $0.0005690 | $0.0005690 | $0.0004890 |
| 2019-10-15 | $0.0005980 | $0.0005010 | $0.0009350 | $0.0005010 |
| 2019-10-14 | $0.0005880 | $0.0005980 | $0.0006890 | $0.0004280 |
| 2019-10-13 | $0.0007650 | $0.0005900 | $0.0007730 | $0.0005040 |
| 2019-10-12 | $0.0008000 | $0.0007000 | $0.0013000 | $0.0004000 |
| 2019-10-11 | $0.0008240 | $0.0007800 | $0.0007820 | $0.0007350 |
| 2019-10-10 | $0.0008320 | $0.0006900 | $0.0008820 | $0.0002130 |
| 2019-10-09 | $0.0009060 | $0.0008320 | $0.0009690 | $0.0008320 |
| 2019-10-08 | $0.0008840 | $0.0009060 | $0.0009330 | $0.0008620 |
| 2019-10-07 | $0.0009020 | $0.0008840 | $0.0010490 | $0.0008660 |
| 2019-10-06 | $0.0009020 | $0.0009040 | $0.0009600 | $0.0008380 |
| 2019-10-05 | $0.0008990 | $0.0009000 | $0.0009260 | $0.0008820 |
| 2019-10-04 | $0.0008900 | $0.0009010 | $0.0009470 | $0.0008970 |
| 2019-10-03 | $0.0009940 | $0.0008920 | $0.0014700 | $0.0008760 |
| 2019-10-02 | $0.0009160 | $0.0010070 | $0.0010070 | $0.0009230 |
| 2019-10-01 | $0.0009620 | $0.0009340 | $0.0009520 | $0.0009170 |
| 2019-09-30 | $0.0009430 | $0.0009550 | $0.0010450 | $0.0009550 |
| 2019-09-29 | $0.0009580 | $0.0009520 | $0.0009760 | $0.0009420 |
| 2019-09-28 | $0.0009770 | $0.0009570 | $0.0010110 | $0.0009570 |
| 2019-09-27 | $0.0009330 | $0.0009750 | $0.0011370 | $0.0009750 |
| 2019-09-26 | $0.0011060 | $0.0009390 | $0.0011360 | $0.0009390 |
| 2019-09-25 | $0.0010170 | $0.0011050 | $0.0012460 | $0.0010250 |
| 2019-09-24 | $0.0012660 | $0.0010260 | $0.0014210 | $0.0010090 |
| 2019-09-23 | $0.0011410 | $0.0012670 | $0.0013050 | $0.0010860 |
| 2019-09-22 | $0.0011190 | $0.0011450 | $0.0011870 | $0.0011020 |
| 2019-09-21 | $0.0010910 | $0.0011210 | $0.0011420 | $0.0010770 |
| 2019-09-20 | $0.0011930 | $0.0010890 | $0.0011770 | $0.0010890 |
| 2019-09-19 | $0.0011790 | $0.0011990 | $0.0012650 | $0.0011540 |
| 2019-09-18 | $0.0011850 | $0.0011790 | $0.0012420 | $0.0011370 |
| 2019-09-17 | $0.0011670 | $0.0011730 | $0.0013010 | $0.0011730 |
| 2019-09-16 | $0.0011750 | $0.0011640 | $0.0012240 | $0.0011450 |
| 2019-09-15 | $0.0011880 | $0.0011750 | $0.0012130 | $0.0010610 |
| 2019-09-14 | $0.0011980 | $0.0011880 | $0.0015920 | $0.0011520 |
| 2019-09-13 | $0.0011410 | $0.0011990 | $0.0011990 | $0.0011260 |
| 2019-09-12 | $0.0012140 | $0.0011410 | $0.0013510 | $0.0011230 |
| 2019-09-11 | $0.0011160 | $0.0012120 | $0.0013110 | $0.0010740 |
| 2019-09-10 | $0.0010710 | $0.0011150 | $0.0013150 | $0.0010650 |
| 2019-09-09 | $0.0011990 | $0.0010740 | $0.0011980 | $0.0010160 |
| 2019-09-08 | $0.0011770 | $0.0011990 | $0.0012170 | $0.0011810 |
| 2019-09-07 | $0.0011730 | $0.0011780 | $0.0016200 | $0.0011610 |
| 2019-09-06 | $0.0012170 | $0.0011750 | $0.0016140 | $0.0010690 |
| 2019-09-05 | $0.0011550 | $0.0012210 | $0.0012380 | $0.0010930 |
| 2019-09-04 | $0.0012540 | $0.0011550 | $0.0012250 | $0.0011110 |
| 2019-09-03 | $0.0012170 | $0.0012580 | $0.0012760 | $0.0011160 |
| 2019-09-02 | $0.0013370 | $0.0012160 | $0.0014410 | $0.0011780 |
| 2019-09-01 | $0.0012570 | $0.0013360 | $0.0014050 | $0.0012160 |
| 2019-08-31 | $0.0012640 | $0.0012580 | $0.0012930 | $0.0012580 |
| 2019-08-30 | $0.0013580 | $0.0012640 | $0.0013550 | $0.0011800 |
| 2019-08-29 | $0.0013840 | $0.0013590 | $0.0014020 | $0.0012840 |
| 2019-08-28 | $0.0014040 | $0.0013830 | $0.0014350 | $0.0012620 |
| 2019-08-27 | $0.0015770 | $0.0014020 | $0.0015700 | $0.0013650 |
| 2019-08-26 | $0.0016420 | $0.0015790 | $0.0018300 | $0.0013490 |
| 2019-08-25 | $0.0014770 | $0.0016400 | $0.0017690 | $0.0014350 |
| 2019-08-24 | $0.0014400 | $0.0014780 | $0.0014920 | $0.0014150 |
| 2019-08-23 | $0.0014500 | $0.0014420 | $0.0015000 | $0.0014420 |
| 2019-08-22 | $0.0014050 | $0.0014570 | $0.0016100 | $0.0014380 |
| 2019-08-21 | $0.0014150 | $0.0014010 | $0.0014010 | $0.0013260 |
| 2019-08-20 | $0.0014780 | $0.0014170 | $0.0014770 | $0.0013980 |
| 2019-08-19 | $0.0015000 | $0.0014820 | $0.0015840 | $0.0014820 |
| 2019-08-18 | $0.0013070 | $0.0015000 | $0.0021800 | $0.0013710 |
| 2019-08-17 | $0.0013000 | $0.0013070 | $0.0016170 | $0.0012830 |
| 2019-08-16 | $0.0014170 | $0.0013000 | $0.0016230 | $0.0012340 |
| 2019-08-15 | $0.0014600 | $0.0014140 | $0.0019780 | $0.0012980 |
| 2019-08-14 | $0.0015860 | $0.0014520 | $0.0015790 | $0.0013170 |
| 2019-08-13 | $0.0015630 | $0.0015870 | $0.0016080 | $0.0014830 |
| 2019-08-12 | $0.0015580 | $0.0015630 | $0.0016470 | $0.0015200 |
| 2019-08-11 | $0.0016090 | $0.0016460 | $0.0017350 | $0.0015600 |
| 2019-08-10 | $0.0017260 | $0.0016280 | $0.0016900 | $0.0015870 |
| 2019-08-09 | $0.0018360 | $0.0017250 | $0.0018070 | $0.0016200 |
| 2019-08-08 | $0.0018310 | $0.0018380 | $0.0019040 | $0.0016630 |
| 2019-08-07 | $0.0019430 | $0.0018340 | $0.0020610 | $0.0018340 |
| 2019-08-06 | $0.0018420 | $0.0019430 | $0.0019660 | $0.0016950 |
| Pair | Exchange |
|---|---|
| ELEC/ETH | ddex |
| ELEC/WETH | ddex |
| ELEC/ETH | ethermium |
| ELEC/ETH | gateio |
| ELEC/USDT | gateio |
| ELEC/BTC | hitbtc |
| ELEC/ETH | hitbtc |
| ELEC/USD | hitbtc |
| ELEC/USDT | hitbtc |
| ELEC/ETH | idax |
| ELEC/ETH | idex |
| ELEC/BTC | kucoin |
| ELEC/ETH | kucoin |
Electrify.Asia (ELEC)
Description
Electrify.Asia is an electricity marketplace for Asian territories, mainly the southwest region and is addressing the need for transparency and security in the consumption of energy. Electrify.Asia uses the blockchain and smart contracts to sell energy and has transacted more than 30GWh of electricity for commercial and industrial customers since March 2017 using their token ELEC.
The ELEC token is an ERC20 compliant asset in the Ethereum blockchain and is used within their marketplace to transact energy.
| Full Name | Electrify.Asia (ELEC) |
|---|---|
| Start Date | 2018-03-02 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | electrify.asia |
| @ElectrifyAsia | |
| www.facebook.com/electrify.asia/ | |
| www.reddit.com/r/Electrify// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Electrify.Asia (ELEC) News
