Login 
Elastos (ELA)
ELA
1 Elastos (ELA) Rank 714
$1.169406
Buy / Sell
Elastos (ELA) Rank 714
Website
Reddit
Twitter
22,742,687 ELA
Buy / Sell
Get Wallet
Elastos (ELA) Price $1.17
$1.17
Elastos (ELA) 24h Vol
$234,092
$234,092
Elastos (ELA) Market Cap $26,595,432
$26,595,432
Elastos (ELA) Circulating 22,742,687
22,742,687
Full Name
Elastos (ELA)
Symbol
ELA
Algorithm
BTC Price
0.00001247 BTC
BTC Market
284 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
22,742,687 ELA
1h
-0.25 %
24h
-2.89 %
7d
-7.06 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-12 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2025-05-11 | $1.33 | $1.29 | $1.36 | $1.28 |
| 2025-05-10 | $1.29 | $1.33 | $1.36 | $1.24 |
| 2025-05-09 | $1.25 | $1.29 | $1.36 | $1.23 |
| 2025-05-08 | $1.21 | $1.25 | $1.33 | $1.20 |
| 2025-05-07 | $1.24 | $1.21 | $1.28 | $1.17 |
| 2025-05-06 | $1.21 | $1.24 | $1.25 | $1.14 |
| 2025-05-05 | $1.22 | $1.21 | $1.23 | $1.17 |
| 2025-05-04 | $1.19 | $1.22 | $1.38 | $1.17 |
| 2025-05-03 | $1.25 | $1.19 | $1.25 | $1.14 |
| 2025-05-02 | $1.27 | $1.25 | $1.29 | $1.23 |
| 2025-05-01 | $1.26 | $1.27 | $1.29 | $1.24 |
| 2025-04-30 | $1.24 | $1.26 | $1.27 | $1.22 |
| 2025-04-29 | $1.33 | $1.24 | $1.34 | $1.23 |
| 2025-04-28 | $1.31 | $1.33 | $1.38 | $1.23 |
| 2025-04-27 | $1.25 | $1.31 | $1.47 | $1.22 |
| 2025-04-26 | $1.25 | $1.25 | $1.31 | $1.24 |
| 2025-04-25 | $1.26 | $1.25 | $1.34 | $1.23 |
| 2025-04-24 | $1.25 | $1.26 | $1.50 | $1.17 |
| 2025-04-23 | $1.10 | $1.25 | $2.00 | $1.09 |
| 2025-04-22 | $1.07 | $1.10 | $1.11 | $1.04 |
| 2025-04-21 | $1.07 | $1.07 | $1.14 | $1.05 |
| 2025-04-20 | $1.07 | $1.07 | $1.18 | $1.06 |
| 2025-04-19 | $1.06 | $1.07 | $1.09 | $1.05 |
| 2025-04-18 | $1.06 | $1.06 | $1.08 | $1.04 |
| 2025-04-17 | $1.05 | $1.06 | $1.12 | $1.00 |
| 2025-04-16 | $1.05 | $1.05 | $1.11 | $1.04 |
| 2025-04-15 | $1.10 | $1.05 | $1.11 | $1.04 |
| 2025-04-14 | $1.10 | $1.10 | $1.14 | $1.08 |
| 2025-04-13 | $1.20 | $1.10 | $1.20 | $1.09 |
| 2025-04-12 | $1.17 | $1.20 | $1.23 | $1.14 |
| 2025-04-11 | $1.00 | $1.17 | $1.20 | $0.9620000 |
| 2025-04-10 | $1.25 | $1.00 | $1.25 | $0.9820000 |
| 2025-04-09 | $1.14 | $1.25 | $1.28 | $1.12 |
| 2025-04-08 | $1.25 | $1.14 | $1.32 | $1.12 |
| 2025-04-07 | $1.28 | $1.25 | $1.30 | $1.11 |
| 2025-04-06 | $1.41 | $1.28 | $1.45 | $1.23 |
| 2025-04-05 | $1.41 | $1.41 | $1.43 | $1.41 |
| 2025-04-04 | $1.40 | $1.41 | $1.42 | $1.37 |
| 2025-04-03 | $1.42 | $1.40 | $1.42 | $1.36 |
| 2025-04-02 | $1.47 | $1.42 | $1.50 | $1.41 |
| 2025-04-01 | $1.45 | $1.47 | $1.54 | $1.44 |
| 2025-03-31 | $1.54 | $1.45 | $1.54 | $1.44 |
| 2025-03-30 | $1.49 | $1.54 | $1.56 | $1.48 |
| 2025-03-29 | $1.50 | $1.49 | $1.52 | $1.45 |
| 2025-03-28 | $1.62 | $1.50 | $1.64 | $1.50 |
| 2025-03-27 | $1.62 | $1.62 | $1.63 | $1.59 |
| 2025-03-26 | $1.67 | $1.62 | $1.72 | $1.60 |
| 2025-03-25 | $1.67 | $1.67 | $1.75 | $1.65 |
| 2025-03-24 | $1.66 | $1.67 | $1.74 | $1.64 |
| 2025-03-23 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2025-03-22 | $1.68 | $1.68 | $1.70 | $1.65 |
| 2025-03-21 | $1.65 | $1.68 | $1.78 | $1.65 |
| 2025-03-20 | $1.70 | $1.65 | $1.80 | $1.61 |
| 2025-03-19 | $1.69 | $1.70 | $1.74 | $1.63 |
| 2025-03-18 | $1.60 | $1.69 | $1.96 | $1.59 |
| 2025-03-17 | $1.59 | $1.60 | $1.62 | $1.56 |
| 2025-03-16 | $1.66 | $1.59 | $1.66 | $1.57 |
| 2025-03-15 | $1.65 | $1.66 | $1.68 | $1.63 |
| 2025-03-14 | $1.58 | $1.65 | $1.72 | $1.55 |
| 2025-03-13 | $1.61 | $1.58 | $1.81 | $1.55 |
| 2025-03-12 | $1.64 | $1.61 | $1.68 | $1.56 |
| 2025-03-11 | $1.67 | $1.64 | $1.71 | $1.58 |
| 2025-03-10 | $1.70 | $1.67 | $1.82 | $1.64 |
| 2025-03-09 | $1.82 | $1.70 | $1.99 | $1.69 |
| 2025-03-08 | $1.82 | $1.82 | $1.82 | $1.78 |
| 2025-03-07 | $1.93 | $1.82 | $1.93 | $1.78 |
| 2025-03-06 | $1.91 | $1.93 | $2.15 | $1.85 |
| 2025-03-05 | $1.84 | $1.91 | $1.98 | $1.79 |
| 2025-03-04 | $1.89 | $1.84 | $1.94 | $1.78 |
| 2025-03-03 | $2.02 | $1.89 | $2.47 | $1.87 |
| 2025-03-02 | $1.98 | $2.02 | $2.16 | $1.84 |
| 2025-03-01 | $2.17 | $1.98 | $2.28 | $1.82 |
| 2025-02-28 | $1.97 | $2.17 | $2.60 | $1.78 |
| 2025-02-27 | $2.14 | $1.97 | $2.28 | $1.84 |
| 2025-02-26 | $2.45 | $2.14 | $2.82 | $2.09 |
| 2025-02-25 | $2.94 | $2.45 | $3.41 | $2.09 |
| 2025-02-24 | $2.19 | $2.94 | $3.97 | $1.97 |
| 2025-02-23 | $1.62 | $2.19 | $2.60 | $1.60 |
| 2025-02-22 | $1.59 | $1.62 | $1.66 | $1.55 |
| 2025-02-21 | $1.62 | $1.59 | $1.70 | $1.53 |
| 2025-02-20 | $1.64 | $1.62 | $1.65 | $1.59 |
| 2025-02-19 | $1.68 | $1.64 | $1.75 | $1.57 |
| 2025-02-18 | $1.80 | $1.68 | $1.80 | $1.65 |
| 2025-02-17 | $1.73 | $1.80 | $1.94 | $1.72 |
| 2025-02-16 | $1.78 | $1.73 | $1.82 | $1.72 |
| 2025-02-15 | $1.78 | $1.78 | $1.81 | $1.72 |
| 2025-02-14 | $1.86 | $1.78 | $1.88 | $1.76 |
| 2025-02-13 | $1.89 | $1.86 | $1.91 | $1.80 |
| 2025-02-12 | $1.73 | $1.89 | $1.91 | $1.69 |
| 2025-02-11 | $1.81 | $1.73 | $1.89 | $1.72 |
| 2025-02-10 | $1.73 | $1.81 | $1.84 | $1.73 |
| 2025-02-09 | $1.81 | $1.73 | $1.82 | $1.71 |
| 2025-02-08 | $1.76 | $1.81 | $1.81 | $1.74 |
| 2025-02-07 | $1.75 | $1.76 | $1.98 | $1.73 |
| 2025-02-06 | $1.76 | $1.75 | $1.82 | $1.70 |
| 2025-02-05 | $1.79 | $1.76 | $1.83 | $1.74 |
| 2025-02-04 | $2.04 | $1.79 | $2.10 | $1.71 |
| 2025-02-03 | $1.81 | $2.04 | $2.13 | $1.60 |
| 2025-02-02 | $2.05 | $1.81 | $2.11 | $1.76 |
| 2025-02-01 | $2.07 | $2.05 | $2.25 | $2.00 |
| 2025-01-31 | $2.07 | $2.07 | $2.39 | $2.00 |
| 2025-01-30 | $1.91 | $2.07 | $2.23 | $1.90 |
| 2025-01-29 | $1.84 | $1.91 | $1.96 | $1.83 |
| 2025-01-28 | $1.97 | $1.84 | $2.29 | $1.83 |
| 2025-01-27 | $1.88 | $1.97 | $2.02 | $1.81 |
| 2025-01-26 | $2.02 | $1.88 | $2.06 | $1.87 |
| 2025-01-25 | $2.01 | $2.02 | $2.12 | $1.95 |
| 2025-01-24 | $2.06 | $2.01 | $2.23 | $1.93 |
| 2025-01-23 | $1.78 | $2.06 | $2.90 | $1.78 |
| 2025-01-22 | $1.82 | $1.78 | $1.83 | $1.71 |
| 2025-01-21 | $1.88 | $1.82 | $1.91 | $1.76 |
| 2025-01-20 | $1.89 | $1.88 | $2.00 | $1.80 |
| 2025-01-19 | $2.10 | $1.89 | $2.14 | $1.80 |
| 2025-01-18 | $2.29 | $2.10 | $2.29 | $2.00 |
| 2025-01-17 | $2.14 | $2.29 | $2.61 | $2.14 |
| 2025-01-16 | $2.26 | $2.14 | $2.26 | $2.10 |
| 2025-01-15 | $2.12 | $2.26 | $2.31 | $2.07 |
| 2025-01-14 | $2.15 | $2.12 | $2.21 | $2.04 |
| 2025-01-13 | $2.21 | $2.15 | $2.31 | $2.06 |
| 2025-01-12 | $2.33 | $2.21 | $2.33 | $2.02 |
| 2025-01-11 | $2.42 | $2.33 | $2.43 | $2.32 |
| 2025-01-10 | $2.41 | $2.42 | $2.48 | $2.38 |
| 2025-01-09 | $2.49 | $2.41 | $2.51 | $2.39 |
| 2025-01-08 | $2.59 | $2.49 | $2.60 | $2.43 |
| 2025-01-07 | $2.78 | $2.59 | $2.96 | $2.57 |
| 2025-01-06 | $2.90 | $2.78 | $2.97 | $2.73 |
| 2025-01-05 | $2.83 | $2.90 | $3.07 | $2.81 |
| 2025-01-04 | $2.83 | $2.83 | $2.85 | $2.70 |
| 2025-01-03 | $2.61 | $2.83 | $3.10 | $2.58 |
| 2025-01-02 | $2.62 | $2.61 | $2.64 | $2.51 |
| 2025-01-01 | $2.67 | $2.62 | $2.79 | $2.50 |
| 2024-12-31 | $2.52 | $2.67 | $2.96 | $2.45 |
| 2024-12-30 | $2.59 | $2.52 | $2.98 | $2.21 |
| 2024-12-29 | $2.18 | $2.59 | $2.67 | $2.16 |
| 2024-12-28 | $2.16 | $2.18 | $2.20 | $2.14 |
| 2024-12-27 | $2.13 | $2.16 | $2.20 | $2.12 |
| 2024-12-26 | $2.27 | $2.13 | $2.28 | $2.10 |
| 2024-12-25 | $2.28 | $2.27 | $2.28 | $2.25 |
| 2024-12-24 | $2.22 | $2.28 | $2.34 | $2.19 |
| 2024-12-23 | $2.17 | $2.22 | $2.23 | $2.14 |
| 2024-12-22 | $2.22 | $2.17 | $2.24 | $2.17 |
| 2024-12-21 | $2.31 | $2.22 | $2.38 | $2.21 |
| 2024-12-20 | $2.31 | $2.31 | $2.37 | $2.09 |
| 2024-12-19 | $2.33 | $2.31 | $2.40 | $2.27 |
| 2024-12-18 | $2.52 | $2.33 | $2.54 | $2.32 |
| 2024-12-17 | $2.66 | $2.52 | $2.69 | $2.52 |
| 2024-12-16 | $2.61 | $2.66 | $2.75 | $2.61 |
| 2024-12-15 | $2.54 | $2.61 | $2.64 | $2.50 |
| 2024-12-14 | $2.79 | $2.54 | $2.81 | $2.47 |
| 2024-12-13 | $2.73 | $2.79 | $2.82 | $2.55 |
| 2024-12-12 | $2.87 | $2.73 | $2.92 | $2.71 |
| 2024-12-11 | $2.64 | $2.87 | $2.93 | $2.54 |
| 2024-12-10 | $2.68 | $2.64 | $2.80 | $2.50 |
| 2024-12-09 | $3.06 | $2.68 | $3.10 | $2.66 |
| 2024-12-08 | $3.10 | $3.06 | $3.16 | $2.89 |
| 2024-12-07 | $3.09 | $3.10 | $3.26 | $3.02 |
| 2024-12-06 | $3.03 | $3.09 | $3.12 | $2.92 |
| 2024-12-05 | $2.85 | $3.03 | $3.35 | $2.74 |
| 2024-12-04 | $2.61 | $2.85 | $2.86 | $2.58 |
| 2024-12-03 | $2.63 | $2.61 | $2.72 | $2.42 |
| 2024-12-02 | $2.63 | $2.66 | $2.66 | $2.62 |
| 2024-12-01 | $2.78 | $2.63 | $3.60 | $2.59 |
| 2024-11-30 | $2.44 | $2.78 | $2.78 | $2.44 |
| 2024-11-29 | $2.32 | $2.44 | $2.52 | $2.32 |
| 2024-11-28 | $2.28 | $2.32 | $2.47 | $2.24 |
| 2024-11-27 | $2.12 | $2.28 | $2.37 | $2.10 |
| 2024-11-26 | $2.28 | $2.12 | $2.36 | $2.11 |
| 2024-11-25 | $2.14 | $2.28 | $2.41 | $2.10 |
| 2024-11-24 | $2.20 | $2.14 | $2.29 | $2.06 |
| 2024-11-23 | $2.07 | $2.20 | $2.28 | $2.05 |
| 2024-11-22 | $2.20 | $2.07 | $2.25 | $2.04 |
| 2024-11-21 | $2.26 | $2.20 | $2.70 | $2.13 |
| 2024-11-20 | $1.97 | $2.26 | $2.39 | $1.89 |
| 2024-11-19 | $1.92 | $1.97 | $2.15 | $1.84 |
| 2024-11-18 | $1.85 | $1.92 | $2.20 | $1.81 |
| 2024-11-17 | $1.83 | $1.85 | $2.29 | $1.80 |
| 2024-11-16 | $1.83 | $1.83 | $1.91 | $1.78 |
| 2024-11-15 | $1.76 | $1.83 | $2.01 | $1.75 |
| 2024-11-14 | $2.00 | $1.76 | $2.70 | $1.71 |
| 2024-11-13 | $1.93 | $2.00 | $2.03 | $1.85 |
| 2024-11-12 | $2.01 | $1.93 | $2.03 | $1.87 |
| 2024-11-11 | $1.98 | $2.01 | $2.15 | $1.97 |
| 2024-11-10 | $1.96 | $1.98 | $2.05 | $1.86 |
| 2024-11-09 | $1.87 | $1.96 | $2.00 | $1.85 |
| 2024-11-08 | $1.88 | $1.87 | $1.90 | $1.83 |
| 2024-11-07 | $1.92 | $1.88 | $1.92 | $1.83 |
| 2024-11-06 | $1.82 | $1.92 | $1.96 | $1.82 |
| 2024-11-05 | $1.74 | $1.82 | $1.84 | $1.73 |
| 2024-11-04 | $1.81 | $1.74 | $1.81 | $1.74 |
| 2024-11-03 | $1.79 | $1.81 | $1.86 | $1.77 |
| 2024-11-02 | $1.80 | $1.79 | $1.81 | $1.76 |
| 2024-11-01 | $1.84 | $1.80 | $1.84 | $1.78 |
| 2024-10-31 | $1.88 | $1.84 | $1.89 | $1.82 |
| 2024-10-30 | $1.85 | $1.88 | $1.96 | $1.81 |
| 2024-10-29 | $1.80 | $1.85 | $1.89 | $1.80 |
| 2024-10-28 | $1.79 | $1.80 | $1.81 | $1.75 |
| 2024-10-27 | $1.77 | $1.79 | $1.80 | $1.76 |
| 2024-10-26 | $1.75 | $1.77 | $1.84 | $1.72 |
| 2024-10-25 | $1.79 | $1.75 | $1.82 | $1.69 |
| 2024-10-24 | $1.78 | $1.79 | $1.82 | $1.72 |
| 2024-10-23 | $1.81 | $1.78 | $1.82 | $1.76 |
| 2024-10-22 | $1.81 | $1.81 | $1.84 | $1.71 |
| 2024-10-21 | $1.82 | $1.81 | $1.85 | $1.74 |
| 2024-10-20 | $1.93 | $1.82 | $1.93 | $1.77 |
| 2024-08-28 | $1.77 | $1.77 | $1.78 | $1.77 |
| 2024-08-27 | $1.85 | $1.77 | $1.92 | $1.76 |
| 2024-08-26 | $1.85 | $1.85 | $1.98 | $1.83 |
| 2024-08-25 | $2.01 | $1.85 | $2.02 | $1.76 |
| 2024-08-24 | $1.96 | $2.01 | $2.04 | $1.87 |
| 2024-08-23 | $1.81 | $1.96 | $2.11 | $1.78 |
| 2024-08-22 | $1.83 | $1.81 | $1.85 | $1.67 |
| 2024-08-21 | $1.78 | $1.83 | $1.85 | $1.75 |
| 2024-08-20 | $1.76 | $1.78 | $1.95 | $1.74 |
| 2024-08-19 | $1.87 | $1.76 | $1.92 | $1.74 |
| 2024-08-18 | $1.72 | $1.87 | $1.92 | $1.71 |
| 2024-08-17 | $1.71 | $1.72 | $1.77 | $1.70 |
| 2024-08-16 | $1.72 | $1.71 | $1.74 | $1.68 |
| 2024-08-15 | $1.78 | $1.72 | $1.80 | $1.71 |
| 2024-08-14 | $1.79 | $1.78 | $1.81 | $1.76 |
| 2024-08-13 | $1.83 | $1.79 | $1.84 | $1.76 |
| 2024-08-12 | $1.73 | $1.83 | $1.88 | $1.69 |
| 2024-08-11 | $1.87 | $1.73 | $1.93 | $1.69 |
| 2024-08-10 | $1.86 | $1.87 | $1.90 | $1.84 |
| 2024-08-09 | $1.85 | $1.86 | $1.92 | $1.82 |
| 2024-08-08 | $1.69 | $1.85 | $1.85 | $1.68 |
| 2024-08-07 | $1.75 | $1.69 | $1.83 | $1.67 |
| 2024-08-06 | $1.70 | $1.75 | $1.90 | $1.64 |
| 2024-08-05 | $1.88 | $1.70 | $1.89 | $1.58 |
| 2024-08-04 | $2.04 | $1.88 | $2.07 | $1.83 |
| 2024-08-03 | $2.14 | $2.04 | $2.14 | $1.98 |
| 2024-08-02 | $2.16 | $2.14 | $2.19 | $2.05 |
| 2024-08-01 | $2.12 | $2.16 | $2.21 | $2.06 |
| 2024-07-31 | $2.18 | $2.12 | $2.21 | $2.08 |
| 2024-07-30 | $2.30 | $2.18 | $2.34 | $2.10 |
| 2024-07-29 | $2.33 | $2.30 | $2.38 | $2.30 |
| 2024-07-28 | $2.49 | $2.33 | $2.51 | $2.32 |
| 2024-07-27 | $2.39 | $2.49 | $2.62 | $2.36 |
| 2024-07-26 | $2.17 | $2.39 | $2.41 | $2.14 |
| 2024-07-25 | $2.17 | $2.17 | $2.25 | $2.07 |
| 2024-07-24 | $2.16 | $2.17 | $2.21 | $2.13 |
| 2024-07-23 | $2.16 | $2.16 | $2.20 | $2.13 |
| 2024-07-22 | $2.31 | $2.16 | $2.33 | $2.15 |
| 2024-07-21 | $2.27 | $2.31 | $2.36 | $2.20 |
| 2024-07-20 | $2.29 | $2.27 | $2.31 | $2.25 |
| 2024-07-19 | $2.29 | $2.29 | $2.42 | $2.24 |
| 2024-07-18 | $2.18 | $2.29 | $2.37 | $2.17 |
| 2024-07-17 | $2.31 | $2.18 | $2.35 | $2.17 |
| 2024-07-16 | $2.21 | $2.31 | $2.57 | $2.16 |
| 2024-07-15 | $2.16 | $2.21 | $2.32 | $2.13 |
| 2024-07-14 | $2.16 | $2.16 | $2.27 | $2.06 |
| 2024-07-13 | $1.90 | $2.16 | $3.11 | $1.88 |
| 2024-07-12 | $1.88 | $1.90 | $1.92 | $1.85 |
| 2024-07-11 | $1.81 | $1.88 | $1.97 | $1.80 |
| 2024-07-10 | $1.83 | $1.81 | $1.88 | $1.77 |
| 2024-07-09 | $1.92 | $1.83 | $1.94 | $1.80 |
| 2024-07-08 | $2.03 | $1.92 | $2.04 | $1.86 |
| 2024-07-07 | $2.11 | $2.03 | $2.16 | $2.01 |
| 2024-07-06 | $2.02 | $2.11 | $2.20 | $1.74 |
| 2024-07-05 | $2.07 | $2.02 | $2.07 | $1.89 |
| 2024-07-04 | $2.20 | $2.07 | $2.26 | $2.06 |
| 2024-07-03 | $2.23 | $2.20 | $2.28 | $2.18 |
| 2024-07-02 | $2.51 | $2.23 | $2.57 | $2.19 |
| 2024-07-01 | $2.20 | $2.51 | $2.51 | $2.15 |
| 2024-06-30 | $2.15 | $2.20 | $2.21 | $2.14 |
| 2024-06-29 | $2.17 | $2.15 | $2.20 | $2.14 |
| 2024-06-28 | $2.21 | $2.17 | $2.24 | $2.14 |
| 2024-06-27 | $2.18 | $2.21 | $2.23 | $2.12 |
| 2024-06-26 | $2.24 | $2.18 | $2.27 | $2.18 |
| 2024-06-25 | $2.25 | $2.24 | $2.32 | $2.22 |
| 2024-06-24 | $2.25 | $2.25 | $2.29 | $2.20 |
| 2024-06-23 | $2.29 | $2.25 | $2.31 | $2.22 |
| 2024-06-22 | $2.28 | $2.29 | $2.34 | $2.24 |
| 2024-06-21 | $2.27 | $2.28 | $2.31 | $2.20 |
| 2024-06-20 | $2.34 | $2.27 | $2.40 | $2.25 |
| 2024-06-19 | $2.37 | $2.34 | $2.44 | $2.31 |
| 2024-06-18 | $2.49 | $2.37 | $2.55 | $2.35 |
| 2024-06-17 | $2.52 | $2.49 | $2.56 | $2.45 |
| 2024-06-16 | $2.53 | $2.52 | $2.60 | $2.50 |
| 2024-06-15 | $2.55 | $2.53 | $2.64 | $2.52 |
| 2024-06-14 | $2.47 | $2.55 | $2.62 | $2.47 |
| 2024-06-13 | $2.59 | $2.47 | $2.63 | $2.40 |
| 2024-06-12 | $2.54 | $2.59 | $2.90 | $2.53 |
| 2024-06-11 | $2.46 | $2.54 | $2.60 | $2.44 |
| 2024-06-10 | $2.54 | $2.46 | $2.59 | $2.45 |
| 2024-06-09 | $2.56 | $2.54 | $2.63 | $2.51 |
| 2024-06-08 | $2.53 | $2.56 | $2.64 | $2.51 |
| 2024-06-07 | $2.61 | $2.53 | $2.67 | $2.47 |
| 2024-06-06 | $2.63 | $2.61 | $2.78 | $2.56 |
| 2024-06-05 | $2.60 | $2.63 | $2.66 | $2.56 |
| 2024-06-04 | $2.63 | $2.60 | $2.66 | $2.54 |
| 2024-06-03 | $2.61 | $2.63 | $2.66 | $2.56 |
| 2024-06-02 | $2.61 | $2.61 | $2.65 | $2.56 |
| 2024-06-01 | $2.49 | $2.61 | $2.62 | $2.47 |
| 2024-05-31 | $2.51 | $2.49 | $2.59 | $2.46 |
| 2024-05-30 | $2.59 | $2.51 | $2.62 | $2.50 |
| 2024-05-29 | $2.65 | $2.59 | $2.68 | $2.56 |
| 2024-05-28 | $2.72 | $2.65 | $2.72 | $2.41 |
| 2024-05-27 | $2.67 | $2.72 | $2.78 | $2.66 |
| 2024-05-26 | $2.86 | $2.67 | $2.88 | $2.63 |
| 2024-05-25 | $2.82 | $2.86 | $2.90 | $2.81 |
| 2024-05-24 | $2.92 | $2.82 | $2.95 | $2.70 |
| 2024-05-23 | $2.99 | $2.92 | $3.02 | $2.84 |
| 2024-05-22 | $2.96 | $2.99 | $3.01 | $2.84 |
| 2024-05-21 | $3.02 | $2.96 | $3.08 | $2.96 |
| 2024-05-20 | $2.88 | $3.02 | $3.04 | $2.78 |
| 2024-05-19 | $2.96 | $2.88 | $2.99 | $2.82 |
| 2024-05-18 | $3.04 | $2.96 | $3.04 | $2.90 |
| 2024-05-17 | $2.72 | $3.04 | $3.10 | $2.68 |
| 2024-05-16 | $2.90 | $2.72 | $2.96 | $2.66 |
| 2024-05-15 | $2.72 | $2.90 | $2.96 | $2.68 |
| 2024-05-14 | $2.88 | $2.72 | $2.88 | $2.68 |
| 2024-05-13 | $3.00 | $2.88 | $3.02 | $2.86 |
| 2024-05-12 | $2.90 | $3.00 | $3.02 | $2.87 |
| 2024-05-11 | $2.89 | $2.90 | $2.95 | $2.87 |
| 2024-05-10 | $3.05 | $2.89 | $3.07 | $2.85 |
| 2024-05-09 | $2.96 | $3.05 | $3.05 | $2.85 |
| 2024-05-08 | $3.09 | $2.96 | $3.10 | $2.96 |
| 2024-05-07 | $3.28 | $3.09 | $3.31 | $3.09 |
| 2024-05-06 | $3.21 | $3.28 | $3.31 | $3.18 |
| 2024-05-05 | $3.24 | $3.21 | $3.27 | $3.17 |
| 2024-05-04 | $3.20 | $3.24 | $3.26 | $3.14 |
| 2024-05-03 | $3.12 | $3.20 | $3.30 | $3.10 |
| 2024-05-02 | $3.04 | $3.12 | $3.15 | $2.99 |
| 2024-05-01 | $3.10 | $3.04 | $3.18 | $2.95 |
| 2024-04-30 | $3.23 | $3.10 | $3.24 | $2.97 |
| 2024-04-29 | $3.29 | $3.23 | $3.32 | $3.19 |
| 2024-04-28 | $3.38 | $3.29 | $3.47 | $3.27 |
| 2024-04-27 | $3.28 | $3.38 | $3.41 | $3.23 |
| 2024-04-26 | $3.49 | $3.28 | $3.49 | $3.28 |
| 2024-04-25 | $3.37 | $3.49 | $3.51 | $3.27 |
| 2024-04-24 | $3.62 | $3.37 | $3.65 | $3.27 |
| 2024-04-23 | $3.74 | $3.62 | $3.84 | $3.58 |
| 2024-04-22 | $3.54 | $3.74 | $3.86 | $3.43 |
| 2024-04-21 | $3.38 | $3.54 | $3.78 | $3.17 |
| 2024-04-20 | $3.26 | $3.38 | $3.49 | $3.17 |
| 2024-04-19 | $3.55 | $3.26 | $3.57 | $3.00 |
| 2024-04-18 | $3.09 | $3.55 | $4.19 | $3.03 |
| 2024-04-17 | $3.23 | $3.09 | $3.30 | $3.03 |
| 2024-04-16 | $3.41 | $3.23 | $3.42 | $3.04 |
| 2024-04-15 | $3.60 | $3.41 | $3.75 | $3.36 |
| 2024-04-14 | $3.46 | $3.60 | $3.66 | $3.20 |
| 2024-04-13 | $3.86 | $3.46 | $4.11 | $3.15 |
| 2024-04-12 | $4.31 | $3.86 | $4.37 | $3.83 |
| 2024-04-11 | $4.44 | $4.31 | $4.62 | $4.28 |
| 2024-04-10 | $4.14 | $4.44 | $5.01 | $3.92 |
| 2024-04-09 | $4.29 | $4.14 | $4.45 | $4.04 |
| 2024-04-08 | $4.50 | $4.29 | $4.63 | $4.18 |
| 2024-04-07 | $4.26 | $4.50 | $5.10 | $4.24 |
| 2024-04-06 | $4.04 | $4.26 | $4.30 | $3.86 |
| 2024-04-05 | $4.22 | $4.04 | $4.57 | $3.89 |
| 2024-04-04 | $4.62 | $4.22 | $4.88 | $4.03 |
| 2024-04-03 | $5.56 | $4.62 | $6.24 | $4.25 |
| 2024-04-02 | $3.41 | $5.56 | $6.63 | $3.38 |
| 2024-04-01 | $3.48 | $3.41 | $3.58 | $3.30 |
| 2024-03-31 | $3.47 | $3.48 | $3.53 | $3.26 |
| 2024-03-30 | $3.49 | $3.47 | $3.58 | $3.44 |
| 2024-03-29 | $3.45 | $3.49 | $3.56 | $3.41 |
| 2024-03-28 | $3.36 | $3.45 | $3.58 | $3.30 |
| 2024-03-27 | $3.45 | $3.36 | $3.52 | $3.31 |
| 2024-03-26 | $3.71 | $3.45 | $3.75 | $3.39 |
| 2024-03-25 | $3.75 | $3.71 | $3.78 | $3.49 |
| 2024-03-24 | $3.57 | $3.75 | $3.85 | $3.54 |
| 2024-03-23 | $3.43 | $3.57 | $3.85 | $3.31 |
| 2024-03-22 | $3.47 | $3.43 | $3.50 | $3.31 |
| 2024-03-21 | $3.46 | $3.47 | $3.59 | $3.37 |
| 2024-03-20 | $3.21 | $3.46 | $3.50 | $3.03 |
| 2024-03-19 | $3.48 | $3.21 | $3.49 | $3.15 |
| 2024-03-18 | $3.77 | $3.48 | $3.77 | $3.34 |
| 2024-03-17 | $3.54 | $3.77 | $3.85 | $3.42 |
| 2024-03-16 | $3.68 | $3.54 | $3.77 | $3.37 |
| 2024-03-15 | $4.04 | $3.68 | $4.06 | $3.40 |
| 2024-03-14 | $3.79 | $4.04 | $4.15 | $3.64 |
| 2024-03-13 | $3.73 | $3.79 | $3.83 | $3.55 |
| 2024-03-12 | $3.91 | $3.73 | $3.95 | $3.66 |
| 2024-03-11 | $3.98 | $3.91 | $4.22 | $3.58 |
| 2024-03-10 | $3.99 | $3.98 | $4.35 | $3.88 |
| 2024-03-09 | $3.68 | $3.99 | $4.16 | $3.67 |
| 2024-03-08 | $3.97 | $3.68 | $4.02 | $3.58 |
| 2024-03-07 | $3.46 | $3.97 | $4.20 | $3.45 |
| 2024-03-06 | $3.40 | $3.46 | $3.50 | $3.16 |
| 2024-03-05 | $3.61 | $3.40 | $3.66 | $3.07 |
| 2024-03-04 | $3.82 | $3.61 | $3.89 | $3.55 |
| 2024-03-03 | $3.88 | $3.82 | $3.97 | $3.80 |
| 2024-03-02 | $4.04 | $3.88 | $4.17 | $3.81 |
| 2024-03-01 | $4.06 | $4.04 | $4.20 | $3.88 |
| 2024-02-29 | $4.13 | $4.06 | $4.19 | $3.89 |
| 2024-02-28 | $4.16 | $4.13 | $4.25 | $3.95 |
| 2024-02-27 | $4.39 | $4.16 | $4.39 | $4.04 |
| 2024-02-26 | $4.48 | $4.39 | $4.80 | $3.91 |
| 2024-02-25 | $3.81 | $4.48 | $4.58 | $3.75 |
| 2024-02-24 | $3.80 | $3.81 | $3.91 | $3.72 |
| 2024-02-23 | $3.87 | $3.80 | $4.26 | $3.72 |
| 2024-02-22 | $3.85 | $3.87 | $3.97 | $3.72 |
| 2024-02-21 | $3.88 | $3.85 | $3.89 | $3.52 |
| 2024-02-20 | $4.10 | $3.88 | $4.12 | $3.65 |
| 2024-02-19 | $4.43 | $4.10 | $4.50 | $3.92 |
| 2024-02-18 | $4.31 | $4.43 | $4.65 | $4.02 |
| 2024-02-17 | $3.73 | $4.31 | $4.95 | $3.54 |
| 2024-02-16 | $3.33 | $3.73 | $3.83 | $3.31 |
| 2024-02-15 | $3.25 | $3.33 | $3.37 | $3.21 |
| 2024-02-14 | $3.22 | $3.25 | $3.33 | $3.15 |
| 2024-02-13 | $3.40 | $3.22 | $3.45 | $3.19 |
| 2024-02-12 | $3.25 | $3.40 | $3.53 | $3.25 |
| 2024-02-11 | $3.21 | $3.25 | $3.27 | $3.17 |
| 2024-02-10 | $3.22 | $3.21 | $3.25 | $3.17 |
| 2024-02-09 | $3.23 | $3.22 | $3.26 | $3.15 |
| 2024-02-08 | $3.22 | $3.23 | $3.30 | $3.15 |
| 2024-02-07 | $3.23 | $3.22 | $3.34 | $3.13 |
| 2024-02-06 | $3.23 | $3.23 | $3.36 | $3.15 |
| 2024-02-05 | $3.58 | $3.23 | $3.66 | $3.13 |
| 2024-02-04 | $3.18 | $3.58 | $3.73 | $3.11 |
| 2024-02-03 | $3.24 | $3.18 | $3.30 | $3.16 |
| 2024-02-02 | $3.17 | $3.24 | $3.28 | $3.14 |
| 2024-02-01 | $3.26 | $3.17 | $3.27 | $3.08 |
| 2024-01-31 | $3.43 | $3.26 | $3.46 | $3.16 |
| 2024-01-30 | $3.43 | $3.43 | $3.53 | $3.25 |
| 2024-01-29 | $3.41 | $3.43 | $3.49 | $3.32 |
| 2024-01-28 | $3.49 | $3.41 | $3.59 | $3.32 |
| 2024-01-27 | $3.63 | $3.49 | $3.63 | $3.42 |
| 2024-01-26 | $3.41 | $3.63 | $3.71 | $3.32 |
| 2024-01-25 | $3.26 | $3.41 | $3.60 | $3.18 |
| 2024-01-24 | $3.26 | $3.26 | $3.47 | $3.16 |
| 2024-01-23 | $3.26 | $3.26 | $3.47 | $3.13 |
| 2024-01-22 | $3.70 | $3.26 | $3.70 | $3.15 |
| 2024-01-21 | $3.35 | $3.70 | $3.72 | $3.25 |
| 2024-01-20 | $3.38 | $3.35 | $3.56 | $3.29 |
| 2024-01-19 | $3.40 | $3.38 | $3.48 | $3.13 |
| 2024-01-18 | $3.33 | $3.40 | $3.51 | $2.69 |
| 2024-01-17 | $3.55 | $3.33 | $3.59 | $3.17 |
| 2024-01-16 | $3.46 | $3.55 | $3.62 | $3.45 |
| 2024-01-15 | $3.53 | $3.46 | $3.66 | $3.45 |
| 2024-01-14 | $3.76 | $3.53 | $3.94 | $3.45 |
| 2024-01-13 | $3.66 | $3.76 | $3.94 | $3.44 |
| 2024-01-12 | $4.02 | $3.66 | $4.11 | $3.65 |
| 2024-01-11 | $4.02 | $4.02 | $4.39 | $3.96 |
| 2024-01-10 | $4.16 | $4.02 | $4.32 | $3.93 |
| 2024-01-09 | $4.26 | $4.16 | $4.56 | $3.82 |
| 2024-01-08 | $3.88 | $4.26 | $4.39 | $3.62 |
| 2024-01-07 | $3.85 | $3.88 | $4.25 | $3.57 |
| 2023-11-29 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2023-11-28 | $1.27 | $1.26 | $1.35 | $1.25 |
| 2023-11-27 | $1.17 | $1.27 | $1.40 | $1.17 |
| 2023-11-26 | $1.27 | $1.17 | $1.29 | $1.15 |
| 2023-11-25 | $1.09 | $1.27 | $1.36 | $1.08 |
| 2023-11-24 | $1.11 | $1.09 | $1.12 | $1.06 |
| 2023-11-23 | $1.14 | $1.11 | $1.16 | $1.10 |
| 2023-11-22 | $1.12 | $1.14 | $1.14 | $1.08 |
| 2023-11-21 | $1.20 | $1.12 | $1.22 | $1.10 |
| 2023-11-20 | $1.15 | $1.20 | $1.22 | $1.10 |
| 2023-11-19 | $1.14 | $1.15 | $1.15 | $1.10 |
| 2023-11-18 | $1.16 | $1.14 | $1.18 | $1.10 |
| 2023-11-17 | $1.13 | $1.16 | $1.18 | $1.11 |
| 2023-11-16 | $1.18 | $1.13 | $1.18 | $1.07 |
| 2023-11-15 | $1.15 | $1.18 | $1.19 | $1.11 |
| 2023-11-14 | $1.18 | $1.15 | $1.20 | $1.12 |
| 2023-11-13 | $1.26 | $1.18 | $1.30 | $1.17 |
| 2023-11-12 | $1.22 | $1.26 | $1.29 | $1.22 |
| 2023-11-11 | $1.18 | $1.22 | $1.26 | $1.17 |
| 2023-11-10 | $1.21 | $1.18 | $1.24 | $1.14 |
| 2023-11-09 | $1.19 | $1.21 | $1.25 | $1.18 |
| 2023-11-08 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2023-11-07 | $1.26 | $1.22 | $1.27 | $1.19 |
| 2023-11-06 | $1.25 | $1.26 | $1.31 | $1.25 |
| 2023-11-05 | $1.27 | $1.25 | $1.28 | $1.23 |
| 2023-11-04 | $1.26 | $1.27 | $1.28 | $1.25 |
| 2023-11-03 | $1.28 | $1.26 | $1.28 | $1.25 |
| 2023-11-02 | $1.27 | $1.28 | $1.43 | $1.25 |
| 2023-11-01 | $1.35 | $1.27 | $1.35 | $1.22 |
| 2023-10-31 | $1.28 | $1.35 | $1.43 | $1.28 |
| 2023-10-30 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2023-10-29 | $1.27 | $1.28 | $1.28 | $1.24 |
| 2023-10-28 | $1.25 | $1.27 | $1.27 | $1.24 |
| 2023-10-27 | $1.28 | $1.25 | $1.28 | $1.23 |
| 2023-10-26 | $1.31 | $1.28 | $1.33 | $1.24 |
| 2023-10-25 | $1.30 | $1.31 | $1.33 | $1.30 |
| 2023-10-24 | $1.28 | $1.30 | $1.32 | $1.27 |
| 2023-10-23 | $1.22 | $1.28 | $1.28 | $1.22 |
| 2023-10-22 | $1.21 | $1.22 | $1.24 | $1.20 |
| 2023-10-21 | $1.25 | $1.21 | $1.25 | $1.18 |
| 2023-10-20 | $1.25 | $1.25 | $1.26 | $1.23 |
| 2023-10-19 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2023-10-18 | $1.25 | $1.26 | $1.26 | $1.24 |
| 2023-10-17 | $1.26 | $1.25 | $1.27 | $1.25 |
| 2023-10-16 | $1.26 | $1.26 | $1.28 | $1.26 |
| 2023-10-15 | $1.26 | $1.26 | $1.27 | $1.25 |
| 2023-10-14 | $1.27 | $1.26 | $1.27 | $1.25 |
| 2023-10-13 | $1.26 | $1.27 | $1.27 | $1.25 |
| 2023-10-12 | $1.32 | $1.26 | $1.35 | $1.25 |
| 2023-10-11 | $1.37 | $1.32 | $1.37 | $1.31 |
| 2023-10-10 | $1.38 | $1.36 | $1.37 | $1.35 |
| 2023-10-09 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2023-10-08 | $1.38 | $1.38 | $1.38 | $1.37 |
| 2023-10-07 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-10-06 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-10-05 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2023-10-04 | $1.39 | $1.39 | $1.40 | $1.38 |
| 2023-10-03 | $1.39 | $1.39 | $1.40 | $1.38 |
| 2023-10-02 | $1.40 | $1.39 | $1.41 | $1.38 |
| 2023-10-01 | $1.40 | $1.40 | $1.41 | $1.39 |
| 2023-09-30 | $1.40 | $1.40 | $1.41 | $1.39 |
| 2023-09-29 | $1.41 | $1.40 | $1.41 | $1.39 |
| 2023-09-28 | $1.40 | $1.41 | $1.41 | $1.40 |
| 2023-09-27 | $1.39 | $1.40 | $1.41 | $1.39 |
| 2023-09-26 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2023-09-25 | $1.36 | $1.41 | $1.41 | $1.36 |
| 2023-09-24 | $1.46 | $1.39 | $1.47 | $1.35 |
| 2023-09-23 | $1.49 | $1.46 | $1.50 | $1.46 |
| 2023-09-22 | $1.52 | $1.49 | $1.56 | $1.47 |
| 2023-09-21 | $1.54 | $1.52 | $1.56 | $1.52 |
| 2023-09-20 | $1.55 | $1.54 | $1.56 | $1.53 |
| 2023-09-19 | $1.55 | $1.55 | $1.55 | $1.52 |
| 2023-09-18 | $1.55 | $1.55 | $1.56 | $1.55 |
| 2023-09-17 | $1.56 | $1.55 | $1.57 | $1.55 |
| 2023-09-16 | $1.54 | $1.56 | $1.57 | $1.53 |
| 2023-09-15 | $1.55 | $1.54 | $1.56 | $1.54 |
| 2023-09-14 | $1.55 | $1.55 | $1.57 | $1.53 |
| 2023-09-13 | $1.56 | $1.55 | $1.57 | $1.53 |
| 2023-09-12 | $1.54 | $1.56 | $1.57 | $1.54 |
| 2023-09-11 | $1.56 | $1.54 | $1.57 | $1.54 |
| 2023-09-10 | $1.56 | $1.56 | $1.57 | $1.55 |
| 2023-09-09 | $1.56 | $1.56 | $1.58 | $1.56 |
| 2023-09-08 | $1.56 | $1.56 | $1.58 | $1.52 |
| 2023-09-07 | $1.59 | $1.56 | $1.59 | $1.56 |
| 2023-09-06 | $1.63 | $1.59 | $1.63 | $1.58 |
| 2023-09-05 | $1.63 | $1.63 | $1.64 | $1.63 |
| 2023-09-04 | $1.65 | $1.63 | $1.68 | $1.61 |
| 2023-09-03 | $1.50 | $1.65 | $1.82 | $1.49 |
| 2023-09-02 | $1.52 | $1.50 | $1.54 | $1.49 |
| 2023-09-01 | $1.51 | $1.51 | $1.51 | $1.49 |
| 2023-08-31 | $1.51 | $1.51 | $1.52 | $1.50 |
| 2023-08-30 | $1.52 | $1.51 | $1.52 | $1.51 |
| 2023-08-29 | $1.51 | $1.52 | $1.52 | $1.50 |
| 2023-08-28 | $1.50 | $1.51 | $1.52 | $1.50 |
| 2023-08-27 | $1.52 | $1.50 | $1.52 | $1.50 |
| 2023-08-26 | $1.50 | $1.52 | $1.52 | $1.49 |
| 2023-08-25 | $1.48 | $1.50 | $1.50 | $1.42 |
| 2023-08-24 | $1.49 | $1.48 | $1.50 | $1.47 |
| 2023-08-23 | $1.42 | $1.49 | $1.58 | $1.41 |
| 2023-08-22 | $1.52 | $1.42 | $1.52 | $1.40 |
| 2023-08-21 | $1.55 | $1.52 | $1.57 | $1.50 |
| 2023-08-20 | $1.54 | $1.55 | $1.56 | $1.53 |
| 2023-08-19 | $1.58 | $1.54 | $1.62 | $1.54 |
| 2023-08-18 | $1.40 | $1.58 | $1.62 | $1.39 |
| 2023-08-17 | $1.46 | $1.40 | $1.50 | $1.39 |
| 2023-07-28 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2023-07-27 | $1.23 | $1.21 | $1.23 | $1.20 |
| 2023-07-26 | $1.21 | $1.23 | $1.23 | $1.21 |
| 2023-07-25 | $1.24 | $1.21 | $1.24 | $1.21 |
| 2023-07-24 | $1.28 | $1.24 | $1.28 | $1.21 |
| 2023-07-23 | $1.29 | $1.28 | $1.30 | $1.28 |
| 2023-07-22 | $1.29 | $1.29 | $1.29 | $1.28 |
| 2023-07-21 | $1.28 | $1.30 | $1.31 | $1.27 |
| 2023-07-20 | $1.29 | $1.28 | $1.30 | $1.28 |
| 2023-07-19 | $1.29 | $1.29 | $1.30 | $1.28 |
| 2023-07-18 | $1.30 | $1.29 | $1.33 | $1.29 |
| 2023-07-17 | $1.30 | $1.30 | $1.33 | $1.27 |
| 2023-07-16 | $1.30 | $1.30 | $1.32 | $1.30 |
| 2023-07-15 | $1.31 | $1.30 | $1.33 | $1.30 |
| 2023-07-14 | $1.34 | $1.31 | $1.36 | $1.30 |
| 2023-07-13 | $1.28 | $1.34 | $1.39 | $1.27 |
| 2023-07-12 | $1.32 | $1.28 | $1.34 | $1.27 |
| 2023-07-11 | $1.31 | $1.32 | $1.35 | $1.29 |
| 2023-07-10 | $1.32 | $1.31 | $1.33 | $1.29 |
| 2023-07-09 | $1.31 | $1.32 | $1.33 | $1.30 |
| 2023-07-08 | $1.30 | $1.31 | $1.32 | $1.30 |
| 2023-07-07 | $1.30 | $1.30 | $1.33 | $1.29 |
| 2023-07-06 | $1.34 | $1.31 | $1.35 | $1.30 |
| 2023-07-05 | $1.36 | $1.34 | $1.36 | $1.30 |
| 2023-07-04 | $1.36 | $1.36 | $1.36 | $1.33 |
| 2023-07-03 | $1.37 | $1.36 | $1.40 | $1.36 |
| 2023-07-02 | $1.38 | $1.37 | $1.39 | $1.36 |
| 2023-07-01 | $1.37 | $1.38 | $1.41 | $1.36 |
| 2023-06-30 | $1.37 | $1.37 | $1.41 | $1.36 |
| 2023-06-29 | $1.35 | $1.37 | $1.39 | $1.35 |
| 2023-06-28 | $1.38 | $1.35 | $1.38 | $1.35 |
| 2023-06-27 | $1.38 | $1.38 | $1.39 | $1.36 |
| 2023-06-26 | $1.39 | $1.38 | $1.39 | $1.37 |
| 2023-06-25 | $1.36 | $1.39 | $1.40 | $1.35 |
| 2023-06-24 | $1.43 | $1.36 | $1.43 | $1.35 |
| 2023-06-23 | $1.39 | $1.43 | $1.44 | $1.38 |
| 2023-06-22 | $1.55 | $1.39 | $1.56 | $1.35 |
| 2023-06-21 | $1.53 | $1.55 | $1.58 | $1.46 |
| 2023-06-20 | $1.71 | $1.53 | $1.74 | $1.42 |
| 2023-06-19 | $1.40 | $1.71 | $1.84 | $1.38 |
| 2023-06-18 | $1.41 | $1.40 | $1.42 | $1.39 |
| 2023-06-17 | $1.41 | $1.41 | $1.41 | $1.39 |
| 2023-06-16 | $1.33 | $1.41 | $1.45 | $1.33 |
| 2023-06-15 | $1.29 | $1.33 | $1.35 | $1.29 |
| 2023-06-14 | $1.30 | $1.29 | $1.34 | $1.29 |
| 2023-06-13 | $1.30 | $1.30 | $1.30 | $1.28 |
| 2023-06-12 | $1.29 | $1.30 | $1.30 | $1.26 |
| 2023-06-11 | $1.31 | $1.29 | $1.31 | $1.27 |
| 2023-06-10 | $1.41 | $1.31 | $1.41 | $1.18 |
| 2023-06-09 | $1.39 | $1.41 | $1.48 | $1.36 |
| 2023-06-08 | $1.38 | $1.39 | $1.43 | $1.35 |
| 2023-06-07 | $1.47 | $1.38 | $1.48 | $1.36 |
| 2023-06-06 | $1.48 | $1.47 | $1.49 | $1.39 |
| 2023-06-05 | $1.50 | $1.48 | $1.58 | $1.42 |
| 2023-06-04 | $1.54 | $1.50 | $1.56 | $1.48 |
| 2023-06-03 | $1.57 | $1.54 | $1.61 | $1.49 |
| 2023-06-02 | $1.67 | $1.57 | $1.90 | $1.52 |
| 2023-06-01 | $1.52 | $1.67 | $1.73 | $1.39 |
| 2023-05-31 | $1.63 | $1.52 | $1.68 | $1.46 |
| 2023-05-30 | $1.85 | $1.63 | $1.90 | $1.53 |
| 2023-05-29 | $2.01 | $1.85 | $2.06 | $1.78 |
| 2023-05-28 | $1.80 | $2.01 | $2.27 | $1.65 |
| 2023-05-27 | $1.54 | $1.80 | $2.11 | $1.45 |
| 2023-05-26 | $1.30 | $1.54 | $1.68 | $1.22 |
| 2023-05-25 | $1.41 | $1.30 | $1.74 | $1.22 |
| 2023-05-16 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2023-05-15 | $1.20 | $1.18 | $1.22 | $1.17 |
| 2023-05-14 | $1.21 | $1.20 | $1.21 | $1.19 |
| 2023-05-13 | $1.21 | $1.21 | $1.24 | $1.19 |
| 2023-05-12 | $1.22 | $1.21 | $1.22 | $1.20 |
| 2023-05-11 | $1.25 | $1.22 | $1.25 | $1.21 |
| 2023-05-10 | $1.20 | $1.25 | $1.26 | $1.19 |
| 2023-05-09 | $1.19 | $1.20 | $1.25 | $1.18 |
| 2023-05-08 | $1.28 | $1.19 | $1.29 | $1.11 |
| 2023-05-07 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2023-05-06 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2023-05-05 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2023-05-04 | $1.29 | $1.28 | $1.31 | $1.27 |
| 2023-05-03 | $1.28 | $1.29 | $1.31 | $1.27 |
| 2023-05-02 | $1.28 | $1.28 | $1.34 | $1.25 |
| 2023-05-01 | $1.33 | $1.28 | $1.33 | $1.25 |
| 2023-04-30 | $1.34 | $1.33 | $1.36 | $1.24 |
| 2023-04-29 | $1.33 | $1.34 | $1.38 | $1.33 |
| 2023-04-28 | $1.29 | $1.33 | $1.36 | $1.24 |
| 2023-04-27 | $1.26 | $1.29 | $1.51 | $1.25 |
| 2023-04-26 | $1.25 | $1.26 | $1.28 | $1.24 |
| 2023-04-25 | $1.23 | $1.25 | $1.26 | $1.22 |
| 2023-04-24 | $1.26 | $1.23 | $1.26 | $1.21 |
| 2023-04-23 | $1.27 | $1.26 | $1.31 | $1.14 |
| 2023-04-22 | $1.35 | $1.27 | $1.41 | $1.25 |
| 2023-04-21 | $1.38 | $1.35 | $1.39 | $1.34 |
| 2023-04-20 | $1.43 | $1.38 | $1.45 | $1.36 |
| 2023-04-19 | $1.53 | $1.43 | $1.57 | $1.34 |
| 2023-04-18 | $1.43 | $1.53 | $1.54 | $1.43 |
| 2023-04-17 | $1.47 | $1.43 | $1.48 | $1.41 |
| 2023-04-16 | $1.46 | $1.47 | $1.48 | $1.43 |
| 2023-04-15 | $1.51 | $1.46 | $1.51 | $1.45 |
| 2023-04-14 | $1.53 | $1.51 | $1.60 | $1.50 |
| 2023-04-13 | $1.47 | $1.53 | $1.54 | $1.45 |
| 2023-04-12 | $1.55 | $1.47 | $1.55 | $1.40 |
| 2023-04-11 | $1.48 | $1.55 | $1.60 | $1.44 |
| 2023-04-10 | $1.48 | $1.48 | $1.70 | $1.44 |
| 2023-04-09 | $1.42 | $1.48 | $1.49 | $1.40 |
| 2023-04-08 | $1.43 | $1.42 | $1.49 | $1.39 |
| 2023-04-07 | $1.46 | $1.43 | $1.64 | $1.40 |
| 2023-04-06 | $1.21 | $1.46 | $1.77 | $1.20 |
| 2023-04-05 | $1.21 | $1.21 | $1.24 | $1.17 |
| 2023-04-04 | $1.19 | $1.21 | $1.21 | $1.15 |
| 2023-04-03 | $1.19 | $1.19 | $1.21 | $1.16 |
| 2023-04-02 | $1.17 | $1.19 | $1.20 | $1.17 |
| 2023-04-01 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2023-03-31 | $1.16 | $1.17 | $1.17 | $1.14 |
| 2023-03-30 | $1.17 | $1.16 | $1.19 | $1.14 |
| 2023-03-29 | $1.14 | $1.17 | $1.18 | $1.13 |
| 2023-03-28 | $1.15 | $1.14 | $1.15 | $1.13 |
| 2023-03-27 | $1.19 | $1.15 | $1.19 | $1.15 |
| 2023-03-26 | $1.16 | $1.19 | $1.22 | $1.16 |
| 2023-03-25 | $1.16 | $1.16 | $1.16 | $1.12 |
| 2023-03-24 | $1.23 | $1.16 | $1.24 | $1.16 |
| 2023-03-23 | $1.19 | $1.23 | $1.24 | $1.13 |
| 2023-03-22 | $1.17 | $1.19 | $1.28 | $1.14 |
| 2023-03-21 | $1.13 | $1.17 | $1.17 | $1.10 |
| 2023-03-20 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2023-03-19 | $1.11 | $1.13 | $1.14 | $1.10 |
| 2023-03-18 | $1.14 | $1.11 | $1.16 | $1.11 |
| 2023-03-17 | $1.09 | $1.14 | $1.15 | $1.08 |
| 2023-03-16 | $1.11 | $1.09 | $1.14 | $1.09 |
| 2023-03-15 | $1.13 | $1.11 | $1.19 | $1.11 |
| 2023-03-14 | $1.15 | $1.13 | $1.26 | $1.09 |
| 2023-03-13 | $1.09 | $1.15 | $1.21 | $1.06 |
| 2023-03-12 | $1.07 | $1.09 | $1.09 | $1.03 |
| 2023-03-11 | $1.10 | $1.07 | $1.12 | $1.03 |
| 2023-03-10 | $1.06 | $1.10 | $1.11 | $1.04 |
| 2023-03-09 | $1.13 | $1.06 | $1.14 | $1.05 |
| 2023-03-08 | $1.16 | $1.13 | $1.18 | $1.11 |
| 2023-03-07 | $1.20 | $1.16 | $1.29 | $1.14 |
| 2023-03-06 | $1.14 | $1.20 | $1.21 | $1.14 |
| 2023-03-05 | $1.16 | $1.14 | $1.20 | $1.11 |
| 2023-03-04 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2023-03-03 | $1.24 | $1.17 | $1.25 | $1.12 |
| 2023-03-02 | $1.26 | $1.24 | $1.28 | $1.22 |
| 2023-03-01 | $1.26 | $1.26 | $1.30 | $1.25 |
| 2023-02-28 | $1.27 | $1.26 | $1.28 | $1.25 |
| 2023-02-27 | $1.32 | $1.27 | $1.37 | $1.26 |
| 2023-02-26 | $1.24 | $1.32 | $1.36 | $1.20 |
| 2023-02-25 | $1.38 | $1.24 | $1.41 | $1.21 |
| 2023-02-24 | $1.42 | $1.38 | $1.47 | $1.34 |
| 2023-02-23 | $1.33 | $1.42 | $1.55 | $1.26 |
| 2023-02-22 | $1.26 | $1.33 | $1.55 | $1.20 |
| 2023-02-21 | $1.36 | $1.26 | $1.38 | $1.20 |
| 2023-02-20 | $1.15 | $1.36 | $1.57 | $1.13 |
| 2023-02-19 | $1.15 | $1.15 | $1.22 | $1.09 |
| 2023-02-18 | $1.13 | $1.15 | $1.19 | $1.12 |
| 2023-02-17 | $1.11 | $1.13 | $1.19 | $1.08 |
| 2023-02-16 | $1.20 | $1.11 | $1.23 | $1.11 |
| 2023-02-15 | $1.10 | $1.20 | $1.21 | $1.07 |
| 2023-02-14 | $1.10 | $1.10 | $1.14 | $1.07 |
| 2023-02-13 | $1.18 | $1.10 | $1.20 | $1.08 |
| 2023-02-12 | $1.14 | $1.18 | $1.23 | $1.13 |
| 2023-02-11 | $1.10 | $1.14 | $1.24 | $1.09 |
| 2023-02-10 | $1.11 | $1.10 | $1.16 | $1.08 |
| 2023-02-09 | $1.20 | $1.11 | $1.22 | $1.09 |
| 2023-02-08 | $1.26 | $1.20 | $1.32 | $1.17 |
| 2023-02-07 | $1.32 | $1.26 | $1.36 | $1.23 |
| 2023-02-06 | $1.60 | $1.32 | $1.68 | $1.26 |
| 2023-02-05 | $1.73 | $1.60 | $1.93 | $1.42 |
| 2023-02-04 | $0.9400000 | $1.73 | $3.06 | $0.9250000 |
| 2023-02-03 | $0.9550000 | $0.9400000 | $0.9620000 | $0.9300000 |
| 2023-02-02 | $0.9610000 | $0.9550000 | $0.9620000 | $0.9530000 |
| 2023-02-01 | $0.9670000 | $0.9610000 | $0.9740000 | $0.9450000 |
| 2023-01-31 | $0.9919000 | $0.9645000 | $1.01 | $0.9594000 |
| 2023-01-30 | $1.01 | $0.9919000 | $1.00 | $0.9416000 |
| 2023-01-29 | $0.9930000 | $0.9890000 | $1.01 | $0.9800000 |
| 2023-01-28 | $0.9930000 | $0.9930000 | $1.00 | $0.9880000 |
| 2023-01-27 | $1.00 | $0.9930000 | $1.01 | $0.9620000 |
| 2023-01-26 | $0.9740000 | $1.00 | $1.02 | $0.9680000 |
| 2023-01-25 | $0.9610000 | $0.9740000 | $0.9900000 | $0.9510000 |
| 2023-01-24 | $0.9970000 | $0.9610000 | $1.01 | $0.9450000 |
| 2023-01-23 | $0.9550000 | $0.9970000 | $1.02 | $0.9550000 |
| 2023-01-22 | $0.9670000 | $0.9550000 | $0.9670000 | $0.9400000 |
| 2023-01-21 | $0.9490000 | $0.9670000 | $0.9690000 | $0.9450000 |
| 2023-01-20 | $0.9050000 | $0.9490000 | $0.9510000 | $0.9050000 |
| 2023-01-19 | $0.8991000 | $0.9061000 | $0.9167000 | $0.8930000 |
| 2023-01-18 | $0.9170000 | $0.8950000 | $0.9530000 | $0.8820000 |
| 2023-01-17 | $0.9100000 | $0.9170000 | $0.9180000 | $0.9090000 |
| 2023-01-16 | $0.9060000 | $0.9100000 | $0.9500000 | $0.9010000 |
| 2023-01-15 | $0.9040000 | $0.9060000 | $0.9090000 | $0.8980000 |
| 2023-01-14 | $0.8750000 | $0.9040000 | $0.9050000 | $0.8750000 |
| 2023-01-13 | $0.8550000 | $0.8750000 | $0.8970000 | $0.8550000 |
| 2023-01-12 | $0.8490000 | $0.8550000 | $0.8600000 | $0.8490000 |
| 2023-01-11 | $0.8370000 | $0.8490000 | $0.8490000 | $0.8320000 |
| 2023-01-10 | $0.8250000 | $0.8370000 | $0.8380000 | $0.8250000 |
| 2023-01-09 | $0.8390000 | $0.8250000 | $0.8520000 | $0.8190000 |
| 2023-01-08 | $0.8000000 | $0.8390000 | $0.8450000 | $0.7990000 |
| 2023-01-07 | $0.8060000 | $0.8000000 | $0.8100000 | $0.7990000 |
| 2023-01-06 | $0.8090000 | $0.8060000 | $0.8160000 | $0.8060000 |
| 2023-01-05 | $0.8100000 | $0.8090000 | $0.8120000 | $0.8080000 |
| 2023-01-04 | $0.8020000 | $0.8100000 | $0.8470000 | $0.8010000 |
| 2023-01-03 | $0.8042000 | $0.8075000 | $0.8113000 | $0.7953000 |
| 2023-01-02 | $0.8040000 | $0.8070000 | $0.8100000 | $0.7990000 |
| 2023-01-01 | $0.7990000 | $0.8040000 | $0.8040000 | $0.7880000 |
| 2022-12-31 | $0.8010000 | $0.7990000 | $0.8020000 | $0.7930000 |
| 2022-12-30 | $0.8560000 | $0.8010000 | $0.8610000 | $0.7650000 |
| 2022-12-29 | $0.8583000 | $0.8586000 | $0.9635000 | $0.8496000 |
| 2022-12-28 | $0.8890000 | $0.8740000 | $0.8920000 | $0.8640000 |
| 2022-12-27 | $0.8880000 | $0.8890000 | $0.9420000 | $0.8840000 |
| 2022-12-26 | $0.8953000 | $0.9084000 | $0.9126000 | $0.8971000 |
| 2022-12-25 | $0.8970000 | $0.8930000 | $0.9010000 | $0.8890000 |
| 2022-12-24 | $0.8933000 | $0.8942000 | $0.9085000 | $0.8930000 |
| 2022-12-23 | $0.9040000 | $0.8933000 | $0.9068000 | $0.8820000 |
| 2022-12-22 | $0.8939000 | $0.9040000 | $0.9081000 | $0.8796000 |
| 2022-12-21 | $0.8981000 | $0.8939000 | $0.9077000 | $0.8754000 |
| 2022-12-20 | $0.8830000 | $0.9120000 | $0.9200000 | $0.8800000 |
| 2022-12-19 | $0.8910000 | $0.8830000 | $0.9400000 | $0.8600000 |
| 2022-12-18 | $0.8890000 | $0.8910000 | $0.9260000 | $0.8590000 |
| 2022-12-17 | $0.9300000 | $0.8890000 | $0.9650000 | $0.8880000 |
| 2022-12-16 | $0.9940000 | $0.9300000 | $1.03 | $0.9300000 |
| 2022-12-15 | $0.9990000 | $0.9940000 | $1.03 | $0.9930000 |
| 2022-12-14 | $1.00 | $0.9990000 | $1.01 | $0.9970000 |
| 2022-12-13 | $1.02 | $1.00 | $1.09 | $0.9990000 |
| 2022-12-12 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2022-12-11 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2022-12-10 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2022-12-09 | $1.08 | $1.04 | $1.08 | $1.04 |
| 2022-12-08 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2022-12-07 | $1.15 | $1.10 | $1.15 | $1.10 |
| 2022-12-06 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2022-12-05 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2022-12-04 | $1.16 | $1.15 | $1.16 | $1.14 |
| 2022-12-03 | $1.15 | $1.16 | $1.16 | $1.14 |
| 2022-12-02 | $1.16 | $1.15 | $1.21 | $1.12 |
| 2022-12-01 | $1.09 | $1.16 | $1.20 | $1.09 |
| 2022-11-30 | $1.07 | $1.09 | $1.10 | $1.07 |
| 2022-11-29 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2022-11-28 | $1.11 | $1.08 | $1.11 | $1.07 |
| 2022-11-27 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2022-11-26 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2022-11-25 | $1.08 | $1.08 | $1.10 | $1.06 |
| 2022-11-24 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2022-11-23 | $1.11 | $1.08 | $1.11 | $1.07 |
| 2022-11-22 | $1.09 | $1.11 | $1.11 | $1.08 |
| 2022-11-21 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2022-11-20 | $1.11 | $1.10 | $1.11 | $1.08 |
| 2022-11-19 | $1.14 | $1.11 | $1.14 | $1.10 |
| 2022-11-18 | $1.17 | $1.14 | $1.18 | $1.13 |
| 2022-11-17 | $1.19 | $1.17 | $1.21 | $1.17 |
| 2022-11-16 | $1.26 | $1.19 | $1.28 | $1.02 |
| 2022-11-15 | $1.06 | $1.26 | $1.63 | $1.05 |
| 2022-11-14 | $1.04 | $1.06 | $1.06 | $1.01 |
| 2022-11-13 | $1.07 | $1.04 | $1.09 | $1.02 |
| 2022-11-12 | $1.14 | $1.07 | $1.18 | $1.07 |
| 2022-11-11 | $1.15 | $1.14 | $1.19 | $1.09 |
| 2022-11-10 | $1.16 | $1.15 | $1.19 | $1.12 |
| 2022-11-09 | $1.25 | $1.16 | $1.26 | $1.15 |
| 2022-11-08 | $1.40 | $1.25 | $1.41 | $1.24 |
| 2022-11-07 | $1.42 | $1.40 | $1.42 | $1.36 |
| 2022-11-06 | $1.43 | $1.42 | $1.43 | $1.37 |
| 2022-11-05 | $1.41 | $1.43 | $1.45 | $1.39 |
| 2022-11-04 | $1.39 | $1.41 | $1.44 | $1.34 |
| 2022-11-03 | $1.35 | $1.39 | $1.41 | $1.32 |
| 2022-11-02 | $1.29 | $1.35 | $1.42 | $1.29 |
| 2022-11-01 | $1.30 | $1.29 | $1.32 | $1.26 |
| 2022-10-31 | $1.31 | $1.30 | $1.34 | $1.28 |
| 2022-10-30 | $1.30 | $1.31 | $1.32 | $1.28 |
| 2022-10-29 | $1.34 | $1.30 | $1.34 | $1.28 |
| 2022-10-28 | $1.37 | $1.34 | $1.37 | $1.32 |
| 2022-10-27 | $1.38 | $1.37 | $1.41 | $1.34 |
| 2022-10-26 | $1.37 | $1.38 | $1.40 | $1.35 |
| 2022-10-25 | $1.38 | $1.37 | $1.42 | $1.36 |
| 2022-10-24 | $1.40 | $1.38 | $1.40 | $1.38 |
| 2022-10-23 | $1.41 | $1.40 | $1.45 | $1.39 |
| 2022-10-22 | $1.44 | $1.40 | $1.44 | $1.32 |
| 2022-10-21 | $1.44 | $1.44 | $1.48 | $1.43 |
| 2022-10-20 | $1.44 | $1.44 | $1.45 | $1.43 |
| 2022-10-19 | $1.47 | $1.45 | $1.47 | $1.43 |
| 2022-10-18 | $1.51 | $1.47 | $1.53 | $1.44 |
| 2022-10-17 | $1.51 | $1.51 | $1.53 | $1.49 |
| 2022-10-16 | $1.52 | $1.51 | $1.53 | $1.50 |
| 2022-10-15 | $1.50 | $1.52 | $1.57 | $1.50 |
| 2022-10-14 | $1.48 | $1.50 | $1.54 | $1.48 |
| 2022-10-13 | $1.46 | $1.48 | $1.50 | $1.44 |
| 2022-10-12 | $1.50 | $1.46 | $1.53 | $1.44 |
| 2022-10-11 | $1.54 | $1.50 | $1.55 | $1.45 |
| 2022-10-10 | $1.55 | $1.54 | $1.59 | $1.50 |
| 2022-10-09 | $1.59 | $1.55 | $1.60 | $1.52 |
| 2022-10-08 | $1.63 | $1.59 | $1.69 | $1.54 |
| 2022-10-07 | $1.50 | $1.63 | $2.28 | $1.49 |
| 2022-10-06 | $1.46 | $1.50 | $1.50 | $1.45 |
| 2022-10-05 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-10-04 | $1.55 | $1.53 | $1.61 | $1.48 |
| 2022-10-03 | $1.60 | $1.55 | $1.65 | $1.48 |
| 2022-10-02 | $1.46 | $1.60 | $1.84 | $1.44 |
| 2022-10-01 | $1.49 | $1.46 | $1.65 | $1.44 |
| 2022-09-30 | $1.79 | $1.49 | $2.37 | $1.41 |
| 2022-09-29 | $1.40 | $1.79 | $2.12 | $1.38 |
| 2022-09-28 | $1.42 | $1.40 | $1.42 | $1.39 |
| 2022-09-27 | $1.39 | $1.42 | $1.44 | $1.38 |
| 2022-09-26 | $1.39 | $1.39 | $1.41 | $1.37 |
| 2022-09-25 | $1.42 | $1.39 | $1.44 | $1.37 |
| 2022-09-24 | $1.42 | $1.42 | $1.45 | $1.37 |
| 2022-09-23 | $1.45 | $1.42 | $1.46 | $1.36 |
| 2022-09-22 | $1.46 | $1.45 | $1.46 | $1.43 |
| 2022-09-21 | $1.47 | $1.46 | $1.48 | $1.44 |
| 2022-09-20 | $1.49 | $1.47 | $1.49 | $1.47 |
| 2022-09-19 | $1.53 | $1.49 | $1.57 | $1.48 |
| 2022-09-18 | $1.49 | $1.53 | $1.53 | $1.49 |
| 2022-09-17 | $1.48 | $1.49 | $1.49 | $1.47 |
| 2022-09-16 | $1.51 | $1.48 | $1.51 | $1.46 |
| 2022-09-15 | $1.54 | $1.51 | $1.54 | $1.49 |
| 2022-09-14 | $1.55 | $1.54 | $1.56 | $1.50 |
| 2022-09-13 | $1.62 | $1.55 | $1.62 | $1.55 |
| 2022-09-12 | $1.66 | $1.62 | $1.67 | $1.62 |
| 2022-09-11 | $1.66 | $1.66 | $1.67 | $1.65 |
| 2022-09-10 | $1.69 | $1.66 | $1.69 | $1.65 |
| 2022-09-09 | $1.69 | $1.69 | $1.69 | $1.68 |
| 2022-09-08 | $1.72 | $1.69 | $1.72 | $1.69 |
| 2022-09-07 | $1.73 | $1.72 | $1.73 | $1.71 |
| 2022-09-06 | $1.75 | $1.73 | $1.75 | $1.72 |
| 2022-09-05 | $1.77 | $1.75 | $1.78 | $1.73 |
| 2022-09-04 | $1.77 | $1.76 | $1.80 | $1.74 |
| 2022-09-03 | $1.76 | $1.77 | $1.77 | $1.72 |
| 2022-09-02 | $1.79 | $1.76 | $1.79 | $1.69 |
| 2022-09-01 | $1.82 | $1.79 | $1.82 | $1.75 |
| 2022-08-31 | $1.82 | $1.82 | $1.84 | $1.81 |
| 2022-08-30 | $1.77 | $1.82 | $1.87 | $1.77 |
| 2022-08-29 | $1.73 | $1.77 | $1.78 | $1.72 |
| 2022-08-28 | $1.76 | $1.73 | $1.78 | $1.73 |
| 2022-08-27 | $1.77 | $1.76 | $1.79 | $1.74 |
| 2022-08-26 | $1.86 | $1.77 | $1.88 | $1.77 |
| 2022-08-25 | $1.83 | $1.86 | $1.90 | $1.82 |
| 2022-08-24 | $1.85 | $1.83 | $1.90 | $1.81 |
| 2022-08-23 | $1.82 | $1.85 | $1.87 | $1.80 |
| 2022-08-22 | $1.88 | $1.82 | $1.97 | $1.77 |
| 2022-08-21 | $1.86 | $1.88 | $1.93 | $1.81 |
| 2022-08-20 | $1.87 | $1.86 | $1.92 | $1.83 |
| 2022-08-19 | $2.04 | $1.87 | $2.04 | $1.82 |
| 2022-08-18 | $1.99 | $2.04 | $2.10 | $1.98 |
| 2022-08-17 | $2.06 | $1.99 | $2.11 | $1.97 |
| 2022-08-16 | $2.01 | $2.06 | $2.08 | $1.98 |
| 2022-08-15 | $2.04 | $2.01 | $2.17 | $1.94 |
| 2022-08-14 | $2.11 | $2.04 | $2.17 | $2.00 |
| 2022-08-13 | $2.08 | $2.11 | $2.17 | $2.04 |
| 2022-08-12 | $2.09 | $2.08 | $2.10 | $2.00 |
| 2022-08-11 | $2.11 | $2.09 | $2.13 | $2.08 |
| 2022-08-10 | $2.10 | $2.11 | $2.15 | $2.00 |
| 2022-08-09 | $2.06 | $2.10 | $2.21 | $1.94 |
| 2022-08-08 | $2.18 | $2.06 | $2.30 | $2.01 |
| 2022-08-07 | $2.28 | $2.18 | $2.37 | $2.06 |
| 2022-08-06 | $3.07 | $2.28 | $3.08 | $2.26 |
| 2022-08-05 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-08-04 | $1.80 | $1.81 | $1.82 | $1.80 |
| 2022-08-03 | $1.80 | $1.80 | $1.86 | $1.79 |
| 2022-08-02 | $1.80 | $1.80 | $1.80 | $1.78 |
| 2022-08-01 | $1.79 | $1.80 | $1.80 | $1.79 |
| 2022-07-31 | $1.82 | $1.79 | $1.83 | $1.79 |
| 2022-07-30 | $1.86 | $1.82 | $1.86 | $1.80 |
| 2022-07-29 | $1.71 | $1.86 | $2.11 | $1.71 |
| 2022-07-28 | $1.59 | $1.71 | $1.72 | $1.59 |
| 2022-07-27 | $1.55 | $1.59 | $1.59 | $1.54 |
| 2022-07-26 | $1.56 | $1.55 | $1.56 | $1.54 |
| 2022-07-25 | $1.61 | $1.56 | $1.61 | $1.56 |
| 2022-07-24 | $1.61 | $1.61 | $1.62 | $1.59 |
| 2022-07-23 | $1.68 | $1.68 | $1.70 | $1.68 |
| 2022-07-22 | $1.60 | $1.68 | $1.68 | $1.60 |
| 2021-10-09 | $4.68 | $4.63 | $4.87 | $4.49 |
| 2021-10-08 | $4.43 | $4.71 | $4.81 | $4.20 |
| 2021-10-07 | $4.64 | $4.43 | $4.60 | $4.36 |
| 2021-10-06 | $4.92 | $4.64 | $5.29 | $4.58 |
| 2021-10-05 | $4.83 | $4.92 | $5.13 | $4.58 |
| 2021-10-04 | $4.56 | $4.83 | $5.12 | $4.36 |
| 2021-10-03 | $4.54 | $4.56 | $4.69 | $4.42 |
| 2021-10-02 | $4.84 | $4.54 | $5.09 | $4.51 |
| 2021-10-01 | $4.07 | $4.84 | $5.05 | $4.35 |
| 2021-09-30 | $3.68 | $4.07 | $4.09 | $3.80 |
| 2021-09-29 | $3.70 | $3.68 | $3.99 | $3.60 |
| 2021-09-28 | $4.05 | $3.70 | $4.07 | $3.70 |
| 2021-09-27 | $4.48 | $4.05 | $4.55 | $4.03 |
| 2021-09-26 | $5.07 | $4.48 | $5.13 | $4.07 |
| 2021-09-25 | $5.16 | $5.07 | $5.41 | $4.85 |
| 2021-09-24 | $5.66 | $5.16 | $5.43 | $4.43 |
| 2021-09-23 | $5.71 | $5.66 | $6.08 | $5.37 |
| 2021-09-22 | $4.37 | $5.71 | $5.96 | $4.47 |
| 2021-09-21 | $5.23 | $4.37 | $5.02 | $4.18 |
| 2021-09-20 | $6.13 | $5.23 | $5.92 | $5.00 |
| 2021-09-19 | $7.03 | $6.13 | $7.11 | $6.04 |
| 2021-09-18 | $5.87 | $7.03 | $7.33 | $5.61 |
| 2021-09-17 | $5.46 | $5.87 | $6.06 | $4.91 |
| 2021-09-16 | $6.32 | $5.46 | $6.27 | $5.34 |
| 2021-09-15 | $5.20 | $6.32 | $6.46 | $4.95 |
| 2021-09-14 | $3.99 | $5.20 | $5.32 | $4.17 |
| 2021-09-13 | $4.44 | $3.99 | $4.36 | $3.92 |
| 2021-09-12 | $4.14 | $4.44 | $4.62 | $4.17 |
| 2021-09-11 | $3.67 | $4.14 | $4.43 | $3.63 |
| 2021-09-10 | $4.09 | $3.67 | $3.96 | $3.59 |
| 2021-09-09 | $3.64 | $4.09 | $4.38 | $3.66 |
| 2021-09-08 | $3.68 | $3.64 | $3.88 | $3.35 |
| 2021-09-07 | $4.59 | $3.68 | $4.08 | $3.56 |
| 2021-09-06 | $3.90 | $4.59 | $4.97 | $3.93 |
| 2021-09-05 | $3.69 | $3.90 | $4.07 | $3.73 |
| 2021-09-04 | $4.27 | $3.69 | $4.58 | $3.68 |
| 2021-09-03 | $3.19 | $4.27 | $4.27 | $3.10 |
| 2021-09-02 | $3.25 | $3.19 | $3.31 | $3.16 |
| 2021-09-01 | $3.15 | $3.25 | $3.32 | $3.18 |
| 2021-08-31 | $3.31 | $3.15 | $3.36 | $3.14 |
| 2021-08-30 | $3.59 | $3.31 | $3.52 | $3.25 |
| 2021-08-29 | $3.56 | $3.59 | $3.71 | $3.46 |
| 2021-08-28 | $3.67 | $3.56 | $3.73 | $3.48 |
| 2021-08-27 | $3.30 | $3.67 | $3.72 | $3.31 |
| 2021-08-26 | $3.67 | $3.30 | $3.53 | $3.19 |
| 2021-08-25 | $3.55 | $3.67 | $3.73 | $3.52 |
| 2021-08-24 | $3.55 | $3.55 | $3.68 | $3.38 |
| 2021-08-23 | $3.49 | $3.55 | $3.70 | $3.50 |
| 2021-08-22 | $3.47 | $3.49 | $3.80 | $3.42 |
| 2021-08-21 | $3.41 | $3.47 | $3.56 | $3.35 |
| 2021-08-20 | $3.36 | $3.41 | $3.64 | $3.38 |
| 2021-08-19 | $3.23 | $3.36 | $3.41 | $3.23 |
| 2021-08-18 | $3.26 | $3.23 | $3.39 | $3.14 |
| 2021-08-17 | $3.56 | $3.26 | $3.47 | $3.23 |
| 2021-08-16 | $3.38 | $3.56 | $3.61 | $3.24 |
| 2021-08-15 | $3.43 | $3.38 | $3.47 | $3.29 |
| 2021-08-14 | $3.50 | $3.43 | $3.57 | $3.32 |
| 2021-08-13 | $3.11 | $3.50 | $3.55 | $3.34 |
| 2021-08-12 | $3.20 | $3.11 | $3.19 | $3.04 |
| 2021-08-11 | $3.15 | $3.23 | $3.44 | $3.12 |
| 2021-08-10 | $3.20 | $3.15 | $3.33 | $3.07 |
| 2021-08-09 | $3.05 | $3.20 | $3.27 | $3.10 |
| 2021-08-08 | $3.20 | $3.05 | $3.26 | $2.98 |
| 2021-08-07 | $3.11 | $3.20 | $3.41 | $3.20 |
| 2021-08-06 | $3.24 | $3.11 | $3.52 | $3.05 |
| 2021-08-05 | $2.90 | $3.24 | $3.54 | $2.91 |
| 2021-08-04 | $2.74 | $2.90 | $3.08 | $2.80 |
| 2021-08-03 | $2.74 | $2.74 | $2.83 | $2.67 |
| 2021-08-02 | $2.78 | $2.74 | $3.11 | $2.68 |
| 2021-08-01 | $2.86 | $2.78 | $2.85 | $2.67 |
| 2021-07-31 | $2.81 | $2.86 | $2.91 | $2.64 |
| 2021-07-30 | $2.79 | $2.81 | $3.04 | $2.75 |
| 2021-07-29 | $2.67 | $2.79 | $2.96 | $2.52 |
| 2021-07-28 | $2.86 | $2.67 | $2.92 | $2.46 |
| 2021-07-27 | $2.24 | $2.86 | $3.04 | $2.37 |
| 2021-07-26 | $2.27 | $2.24 | $2.40 | $2.14 |
| 2021-07-25 | $2.15 | $2.27 | $2.32 | $2.19 |
| 2021-07-24 | $2.14 | $2.15 | $2.27 | $2.14 |
| 2021-07-23 | $2.08 | $2.14 | $2.17 | $2.11 |
| 2021-07-22 | $2.04 | $2.08 | $2.09 | $2.00 |
| 2021-07-21 | $1.91 | $2.04 | $2.14 | $2.02 |
| 2021-07-20 | $1.94 | $1.91 | $1.97 | $1.86 |
| 2021-07-19 | $2.08 | $1.94 | $2.08 | $1.92 |
| 2021-07-18 | $2.11 | $2.08 | $2.16 | $2.07 |
| 2021-07-17 | $2.10 | $2.11 | $2.14 | $2.03 |
| 2021-07-16 | $2.03 | $2.10 | $2.28 | $2.00 |
| 2021-07-15 | $2.07 | $2.03 | $2.12 | $1.98 |
| 2021-07-14 | $2.11 | $2.07 | $2.15 | $2.06 |
| 2021-07-13 | $2.22 | $2.11 | $2.21 | $2.09 |
| 2021-07-12 | $2.30 | $2.22 | $2.29 | $2.17 |
| 2021-07-11 | $2.22 | $2.30 | $2.36 | $2.21 |
| 2021-07-10 | $2.21 | $2.22 | $2.25 | $2.18 |
| 2021-07-09 | $2.19 | $2.21 | $2.29 | $2.20 |
| 2021-07-08 | $2.34 | $2.19 | $2.40 | $2.19 |
| 2021-07-07 | $2.35 | $2.34 | $2.37 | $2.25 |
| 2021-07-06 | $2.20 | $2.35 | $2.38 | $2.18 |
| 2021-07-05 | $2.28 | $2.20 | $2.32 | $2.11 |
| 2021-07-04 | $2.58 | $2.28 | $2.94 | $2.24 |
| 2021-07-03 | $1.99 | $2.58 | $3.31 | $2.04 |
| 2021-07-02 | $2.15 | $1.99 | $2.20 | $1.94 |
| 2021-07-01 | $2.35 | $2.16 | $2.27 | $1.99 |
| 2021-06-30 | $2.48 | $2.35 | $2.43 | $2.29 |
| 2021-06-29 | $2.46 | $2.48 | $2.62 | $2.46 |
| 2021-06-28 | $2.55 | $2.46 | $2.63 | $2.43 |
| 2021-06-27 | $2.55 | $2.55 | $2.80 | $2.52 |
| 2021-06-26 | $2.50 | $2.55 | $2.64 | $2.51 |
| 2021-06-25 | $2.92 | $2.50 | $2.72 | $2.40 |
| 2021-06-24 | $2.70 | $2.92 | $3.07 | $2.69 |
| 2021-06-23 | $2.62 | $2.70 | $2.78 | $2.64 |
| 2021-06-22 | $2.61 | $2.62 | $2.81 | $2.45 |
| 2021-06-21 | $3.43 | $2.61 | $3.07 | $2.58 |
| 2021-06-20 | $3.51 | $3.43 | $3.76 | $3.27 |
| 2021-06-19 | $3.46 | $3.51 | $3.61 | $3.29 |
| 2021-06-18 | $3.72 | $3.46 | $3.59 | $3.25 |
| 2021-06-17 | $3.73 | $3.72 | $4.21 | $3.68 |
| 2021-06-16 | $3.89 | $3.73 | $3.77 | $3.60 |
| 2021-06-15 | $4.08 | $3.89 | $4.15 | $3.83 |
| 2021-06-14 | $3.91 | $4.08 | $4.23 | $3.76 |
| 2021-06-13 | $3.68 | $3.91 | $4.14 | $3.77 |
| 2021-06-12 | $3.99 | $3.68 | $3.85 | $3.58 |
| 2021-06-11 | $4.24 | $3.99 | $4.38 | $3.85 |
| 2021-06-10 | $4.41 | $4.24 | $4.41 | $4.02 |
| 2021-06-09 | $3.82 | $4.41 | $4.55 | $4.02 |
| 2021-06-08 | $3.59 | $3.82 | $3.87 | $3.54 |
| 2021-06-07 | $4.16 | $3.59 | $4.00 | $3.58 |
| 2021-06-06 | $4.38 | $4.16 | $4.43 | $4.10 |
| 2021-06-05 | $4.17 | $4.38 | $4.88 | $3.91 |
| 2021-06-04 | $4.06 | $4.17 | $4.24 | $3.65 |
| 2021-06-03 | $3.63 | $4.06 | $4.23 | $3.69 |
| 2021-06-02 | $3.43 | $3.63 | $3.65 | $3.41 |
| 2021-06-01 | $3.53 | $3.44 | $3.93 | $3.34 |
| 2021-05-31 | $3.40 | $3.51 | $3.76 | $3.42 |
| 2021-05-30 | $3.26 | $3.40 | $3.45 | $3.18 |
| 2021-05-29 | $3.68 | $3.26 | $3.77 | $3.25 |
| 2021-05-28 | $3.99 | $3.68 | $4.00 | $3.34 |
| 2021-05-27 | $4.03 | $3.99 | $4.29 | $3.77 |
| 2021-05-26 | $3.73 | $4.03 | $4.26 | $3.82 |
| 2021-05-25 | $4.17 | $3.73 | $4.30 | $3.59 |
| 2021-05-24 | $2.85 | $4.17 | $4.29 | $3.03 |
| 2021-05-23 | $3.55 | $2.85 | $3.42 | $2.51 |
| 2021-05-22 | $3.79 | $3.55 | $3.98 | $3.25 |
| 2021-05-21 | $4.41 | $3.79 | $4.71 | $3.53 |
| 2021-05-20 | $3.98 | $4.41 | $4.83 | $3.92 |
| 2021-05-19 | $6.32 | $3.98 | $5.58 | $3.81 |
| 2021-05-18 | $6.23 | $6.32 | $6.45 | $5.89 |
| 2021-05-17 | $6.76 | $6.23 | $6.63 | $5.95 |
| 2021-05-16 | $7.41 | $6.76 | $7.41 | $6.44 |
| 2021-05-15 | $7.74 | $7.41 | $7.58 | $6.96 |
| 2021-05-14 | $7.64 | $7.74 | $8.06 | $7.62 |
| 2021-05-13 | $7.85 | $7.64 | $8.84 | $7.47 |
| 2021-05-12 | $8.67 | $7.85 | $8.40 | $7.46 |
| 2021-05-11 | $7.79 | $8.67 | $8.96 | $7.81 |
| 2021-05-10 | $9.57 | $7.79 | $9.19 | $7.68 |
| 2021-05-09 | $9.45 | $9.57 | $9.64 | $8.76 |
| 2021-05-08 | $9.61 | $9.45 | $10.16 | $9.27 |
| 2021-05-07 | $10.44 | $9.61 | $12.70 | $9.40 |
| 2021-05-06 | $8.05 | $10.44 | $10.75 | $7.90 |
| 2021-05-05 | $7.94 | $8.05 | $8.74 | $8.04 |
| 2021-05-04 | $9.11 | $7.94 | $8.71 | $7.76 |
| 2021-05-03 | $9.47 | $9.11 | $9.74 | $8.87 |
| 2021-05-02 | $9.15 | $9.47 | $9.63 | $8.77 |
| 2021-05-01 | $8.95 | $9.15 | $9.36 | $8.79 |
| 2021-04-30 | $8.94 | $8.95 | $10.23 | $8.78 |
| 2021-04-29 | $8.01 | $8.94 | $9.29 | $7.59 |
| 2021-04-28 | $7.93 | $8.01 | $8.35 | $7.70 |
| 2021-04-27 | $7.69 | $7.93 | $8.06 | $7.68 |
| 2021-04-26 | $6.79 | $7.69 | $8.04 | $7.35 |
| 2021-04-25 | $6.77 | $6.79 | $7.30 | $6.42 |
| 2021-04-24 | $7.24 | $6.77 | $7.29 | $6.62 |
| 2021-04-23 | $7.64 | $7.24 | $7.68 | $6.58 |
| 2021-04-22 | $8.86 | $7.64 | $8.74 | $7.56 |
| 2021-04-21 | $9.94 | $8.86 | $10.21 | $8.81 |
| 2021-04-20 | $8.97 | $9.94 | $10.03 | $8.25 |
| 2021-04-19 | $10.48 | $8.97 | $10.61 | $8.87 |
| 2021-04-18 | $10.66 | $10.48 | $10.50 | $8.83 |
| 2021-04-17 | $11.14 | $10.66 | $11.39 | $10.07 |
| 2021-04-16 | $13.17 | $11.14 | $13.01 | $10.70 |
| 2021-04-15 | $10.80 | $13.17 | $13.53 | $10.66 |
| 2021-04-14 | $10.96 | $10.80 | $10.97 | $9.98 |
| 2021-04-13 | $11.83 | $10.96 | $12.79 | $10.65 |
| 2021-04-12 | $12.93 | $11.83 | $13.24 | $11.63 |
| 2021-04-11 | $11.19 | $12.93 | $14.29 | $11.14 |
| 2021-04-10 | $9.80 | $11.19 | $12.32 | $9.67 |
| 2021-04-09 | $9.19 | $9.80 | $9.97 | $9.13 |
| 2021-04-08 | $8.73 | $9.19 | $10.02 | $8.63 |
| 2021-04-07 | $8.05 | $8.73 | $9.30 | $7.71 |
| 2021-04-06 | $7.23 | $8.05 | $9.08 | $6.97 |
| 2021-04-05 | $7.05 | $7.23 | $7.67 | $6.67 |
| 2021-04-04 | $6.10 | $7.05 | $7.17 | $6.06 |
| 2021-04-03 | $6.59 | $6.10 | $6.46 | $5.90 |
| 2021-04-02 | $6.71 | $6.59 | $6.78 | $6.33 |
| 2021-04-01 | $6.46 | $6.71 | $6.97 | $6.44 |
| 2021-03-31 | $6.76 | $6.46 | $6.90 | $6.33 |
| 2021-03-30 | $6.73 | $6.76 | $7.28 | $6.68 |
| 2021-03-29 | $6.83 | $6.73 | $7.16 | $6.68 |
| 2021-03-28 | $6.84 | $6.83 | $7.26 | $6.63 |
| 2021-03-27 | $8.14 | $6.84 | $8.27 | $6.65 |
| 2021-03-26 | $6.41 | $8.14 | $8.54 | $6.66 |
| 2021-03-25 | $6.65 | $6.41 | $6.95 | $5.96 |
| 2021-03-24 | $8.71 | $6.65 | $8.52 | $6.61 |
| 2021-03-23 | $6.22 | $8.71 | $9.06 | $5.93 |
| 2021-03-22 | $6.63 | $6.22 | $7.19 | $5.78 |
| 2021-03-21 | $4.70 | $6.63 | $7.09 | $4.50 |
| 2021-03-20 | $4.37 | $4.70 | $5.00 | $4.34 |
| 2021-03-19 | $4.20 | $4.37 | $4.40 | $4.09 |
| 2021-03-18 | $4.39 | $4.20 | $4.46 | $4.09 |
| 2021-03-17 | $4.63 | $4.39 | $5.25 | $4.39 |
| 2021-03-16 | $3.71 | $4.63 | $4.99 | $3.71 |
| 2021-03-15 | $3.77 | $3.71 | $3.87 | $3.39 |
| 2021-03-14 | $3.89 | $3.77 | $3.87 | $3.62 |
| 2021-03-13 | $3.68 | $3.89 | $4.07 | $3.78 |
| 2021-03-12 | $3.83 | $3.68 | $4.12 | $3.58 |
| 2021-03-11 | $3.67 | $3.83 | $4.11 | $3.55 |
| 2021-03-10 | $4.43 | $3.67 | $4.51 | $3.63 |
| 2021-03-09 | $4.29 | $4.43 | $4.57 | $4.09 |
| 2021-03-08 | $4.06 | $4.29 | $5.17 | $3.75 |
| 2021-03-07 | $3.03 | $4.06 | $4.39 | $3.13 |
| 2021-03-06 | $2.95 | $3.03 | $3.09 | $2.76 |
| 2021-03-05 | $3.22 | $2.95 | $3.36 | $2.83 |
| 2021-03-04 | $3.15 | $3.22 | $3.32 | $2.81 |
| 2021-03-03 | $3.04 | $3.15 | $3.36 | $3.08 |
| 2021-03-02 | $2.72 | $3.04 | $3.24 | $2.62 |
| 2021-03-01 | $2.54 | $2.72 | $2.92 | $2.65 |
| 2021-02-28 | $2.79 | $2.54 | $2.78 | $2.44 |
| 2021-02-27 | $2.75 | $2.79 | $2.92 | $2.65 |
| 2021-02-26 | $3.06 | $2.75 | $3.01 | $2.66 |
| 2021-02-25 | $3.17 | $3.06 | $3.19 | $2.91 |
| 2021-02-24 | $3.28 | $3.17 | $3.54 | $3.14 |
| 2021-02-23 | $4.13 | $3.28 | $3.77 | $3.17 |
| 2021-02-22 | $4.27 | $4.13 | $4.18 | $3.56 |
| 2021-02-21 | $4.08 | $4.27 | $4.53 | $4.10 |
| 2021-02-20 | $4.55 | $4.08 | $4.68 | $4.01 |
| 2021-02-19 | $4.58 | $4.55 | $5.45 | $4.49 |
| 2021-02-18 | $4.55 | $4.58 | $4.68 | $4.36 |
| 2021-02-17 | $4.15 | $4.55 | $4.75 | $3.89 |
| 2021-02-16 | $4.45 | $4.15 | $4.58 | $4.08 |
| 2021-02-15 | $4.52 | $4.45 | $4.58 | $3.83 |
| 2021-02-14 | $4.67 | $4.52 | $4.85 | $4.10 |
| 2021-02-13 | $4.80 | $4.67 | $4.98 | $4.50 |
| 2021-02-12 | $4.78 | $4.80 | $5.08 | $4.52 |
| 2021-02-11 | $4.09 | $4.78 | $5.39 | $4.28 |
| 2021-02-10 | $3.31 | $4.09 | $4.33 | $3.18 |
| 2021-02-09 | $3.36 | $3.31 | $3.60 | $3.16 |
| 2021-02-08 | $2.60 | $3.36 | $3.95 | $2.69 |
| 2021-02-07 | $2.73 | $2.60 | $2.93 | $2.56 |
| 2021-02-06 | $2.48 | $2.73 | $2.80 | $2.38 |
| 2021-02-05 | $2.30 | $2.48 | $2.49 | $2.33 |
| 2021-02-04 | $2.30 | $2.30 | $2.33 | $2.18 |
| 2021-02-03 | $2.35 | $2.30 | $2.53 | $2.30 |
| 2021-02-02 | $2.44 | $2.35 | $2.60 | $2.32 |
| 2021-02-01 | $2.37 | $2.44 | $2.45 | $2.23 |
| 2021-01-31 | $2.32 | $2.37 | $2.60 | $2.24 |
| 2021-01-30 | $2.24 | $2.32 | $2.39 | $2.20 |
| 2021-01-29 | $2.31 | $2.24 | $2.48 | $2.06 |
| 2021-01-28 | $2.09 | $2.31 | $2.36 | $2.19 |
| 2021-01-27 | $2.34 | $2.11 | $2.31 | $2.05 |
| 2021-01-26 | $2.27 | $2.34 | $2.50 | $2.23 |
| 2021-01-25 | $2.48 | $2.27 | $2.49 | $2.24 |
| 2021-01-24 | $2.45 | $2.47 | $2.89 | $2.46 |
| 2021-01-23 | $2.29 | $2.45 | $2.57 | $2.28 |
| 2021-01-22 | $2.25 | $2.29 | $2.43 | $2.28 |
| 2021-01-21 | $2.38 | $2.25 | $2.26 | $2.01 |
| 2021-01-20 | $2.52 | $2.38 | $2.51 | $2.30 |
| 2021-01-19 | $2.55 | $2.52 | $2.58 | $2.41 |
| 2021-01-18 | $2.56 | $2.56 | $2.88 | $2.51 |
| 2021-01-17 | $2.65 | $2.56 | $2.66 | $2.44 |
| 2021-01-16 | $2.66 | $2.65 | $2.84 | $2.60 |
| 2021-01-15 | $2.43 | $2.66 | $2.85 | $2.24 |
| 2021-01-14 | $2.13 | $2.43 | $2.60 | $2.21 |
| 2021-01-13 | $2.08 | $2.13 | $2.30 | $2.08 |
| 2021-01-12 | $2.19 | $2.08 | $2.15 | $1.95 |
| 2021-01-11 | $2.38 | $2.19 | $2.33 | $2.03 |
| 2021-01-10 | $2.11 | $2.38 | $2.42 | $1.96 |
| 2021-01-09 | $2.10 | $2.11 | $2.13 | $1.97 |
| 2021-01-08 | $2.10 | $2.10 | $2.33 | $1.96 |
| 2021-01-07 | $2.07 | $2.10 | $2.34 | $2.04 |
| 2021-01-06 | $1.96 | $2.07 | $2.42 | $1.99 |
| 2021-01-05 | $1.60 | $1.96 | $2.18 | $1.62 |
| 2021-01-04 | $1.50 | $1.60 | $1.69 | $1.45 |
| 2021-01-03 | $1.50 | $1.50 | $1.58 | $1.42 |
| 2021-01-02 | $1.49 | $1.50 | $1.66 | $1.45 |
| 2021-01-01 | $1.50 | $1.48 | $1.54 | $1.45 |
| 2020-12-31 | $1.51 | $1.49 | $1.54 | $1.49 |
| 2020-12-30 | $1.52 | $1.51 | $1.61 | $1.51 |
| 2020-12-29 | $1.52 | $1.52 | $1.60 | $1.52 |
| 2020-12-28 | $1.51 | $1.52 | $1.57 | $1.51 |
| 2020-12-27 | $1.57 | $1.51 | $1.56 | $1.40 |
| 2020-12-26 | $1.59 | $1.57 | $1.70 | $1.55 |
| 2020-12-25 | $1.53 | $1.58 | $1.63 | $1.56 |
| 2020-12-24 | $1.53 | $1.53 | $1.70 | $1.51 |
| 2020-12-23 | $1.67 | $1.53 | $1.65 | $1.51 |
| 2020-12-22 | $1.58 | $1.67 | $1.70 | $1.64 |
| 2020-12-21 | $1.67 | $1.58 | $1.72 | $1.55 |
| 2020-12-20 | $1.59 | $1.67 | $1.79 | $1.57 |
| 2020-12-19 | $1.64 | $1.59 | $1.71 | $1.59 |
| 2020-12-18 | $1.55 | $1.64 | $1.68 | $1.53 |
| 2020-12-17 | $1.53 | $1.55 | $1.66 | $1.47 |
| 2020-12-16 | $1.50 | $1.53 | $1.71 | $1.53 |
| 2020-12-15 | $1.51 | $1.50 | $1.58 | $1.50 |
| 2020-12-14 | $1.51 | $1.51 | $1.57 | $1.50 |
| 2020-12-13 | $1.52 | $1.51 | $1.61 | $1.50 |
| 2020-12-12 | $1.55 | $1.52 | $1.62 | $1.51 |
| 2020-12-11 | $1.51 | $1.55 | $1.55 | $1.47 |
| 2020-12-10 | $1.51 | $1.51 | $1.56 | $1.44 |
| 2020-12-09 | $1.59 | $1.51 | $1.67 | $1.47 |
| 2020-12-08 | $1.54 | $1.59 | $1.63 | $1.44 |
| 2020-12-07 | $1.54 | $1.54 | $1.55 | $1.48 |
| 2020-12-06 | $1.53 | $1.54 | $1.58 | $1.52 |
| 2020-12-05 | $1.57 | $1.53 | $1.69 | $1.50 |
| 2020-12-04 | $1.53 | $1.57 | $1.57 | $1.39 |
| 2020-12-03 | $1.50 | $1.53 | $1.59 | $1.49 |
| 2020-12-02 | $1.52 | $1.50 | $1.58 | $1.46 |
| 2020-12-01 | $1.61 | $1.52 | $1.63 | $1.46 |
| 2020-11-30 | $1.60 | $1.61 | $1.75 | $1.59 |
| 2020-11-29 | $1.61 | $1.60 | $1.74 | $1.60 |
| 2020-11-28 | $1.57 | $1.61 | $1.67 | $1.57 |
| 2020-11-27 | $1.59 | $1.57 | $1.63 | $1.53 |
| 2020-11-26 | $1.71 | $1.59 | $1.65 | $1.50 |
| 2020-11-25 | $1.76 | $1.70 | $1.76 | $1.63 |
| 2020-11-24 | $1.67 | $1.76 | $1.87 | $1.63 |
| 2020-11-23 | $1.66 | $1.68 | $1.81 | $1.64 |
| 2020-11-22 | $1.72 | $1.66 | $1.79 | $1.63 |
| 2020-11-21 | $1.53 | $1.72 | $1.82 | $1.61 |
| 2020-11-20 | $1.47 | $1.53 | $1.57 | $1.50 |
| 2020-11-19 | $1.43 | $1.48 | $1.52 | $1.38 |
| 2020-11-18 | $1.49 | $1.43 | $1.50 | $1.38 |
| 2020-11-17 | $1.54 | $1.49 | $1.63 | $1.47 |
| 2020-11-16 | $1.47 | $1.54 | $1.57 | $1.49 |
| 2020-11-15 | $1.45 | $1.47 | $1.55 | $1.40 |
| 2020-11-14 | $1.43 | $1.45 | $1.47 | $1.38 |
| 2020-11-13 | $1.41 | $1.43 | $1.49 | $1.42 |
| 2020-11-12 | $1.48 | $1.41 | $1.56 | $1.40 |
| 2020-11-11 | $1.47 | $1.48 | $1.56 | $1.43 |
| 2020-11-10 | $1.47 | $1.47 | $1.51 | $1.43 |
| 2020-11-09 | $1.47 | $1.47 | $1.50 | $1.40 |
| 2020-11-08 | $1.48 | $1.47 | $1.55 | $1.42 |
| 2020-11-07 | $1.55 | $1.48 | $1.52 | $1.45 |
| 2020-11-06 | $1.49 | $1.55 | $1.59 | $1.45 |
| 2020-11-05 | $1.45 | $1.49 | $1.60 | $1.49 |
| 2020-11-04 | $1.56 | $1.45 | $1.57 | $1.43 |
| 2020-11-03 | $1.54 | $1.56 | $1.61 | $1.53 |
| 2020-11-02 | $1.52 | $1.54 | $1.62 | $1.43 |
| 2020-11-01 | $1.56 | $1.52 | $1.62 | $1.49 |
| 2020-10-31 | $1.44 | $1.56 | $1.64 | $1.45 |
| 2020-10-30 | $1.52 | $1.44 | $1.54 | $1.43 |
| 2020-10-29 | $1.50 | $1.52 | $1.60 | $1.50 |
| 2020-10-28 | $1.58 | $1.50 | $1.59 | $1.49 |
| 2020-10-27 | $1.58 | $1.58 | $1.69 | $1.57 |
| 2020-10-26 | $1.63 | $1.58 | $1.64 | $1.55 |
| 2020-10-25 | $1.63 | $1.63 | $1.64 | $1.58 |
| 2020-10-24 | $1.64 | $1.63 | $1.69 | $1.62 |
| 2020-10-23 | $1.65 | $1.64 | $1.68 | $1.60 |
| 2020-10-22 | $1.75 | $1.65 | $1.81 | $1.63 |
| 2020-10-21 | $1.79 | $1.75 | $1.99 | $1.75 |
| 2020-10-20 | $1.75 | $1.79 | $1.85 | $1.72 |
| 2020-10-19 | $1.62 | $1.75 | $1.77 | $1.62 |
| 2020-10-18 | $1.59 | $1.62 | $1.69 | $1.61 |
| 2020-10-17 | $1.58 | $1.59 | $1.64 | $1.58 |
| 2020-10-16 | $1.59 | $1.58 | $1.64 | $1.54 |
| 2020-10-15 | $1.64 | $1.59 | $1.65 | $1.59 |
| 2020-10-14 | $1.64 | $1.64 | $1.66 | $1.60 |
| 2020-10-13 | $1.63 | $1.64 | $1.68 | $1.59 |
| 2020-10-12 | $1.68 | $1.63 | $1.75 | $1.62 |
| 2020-10-11 | $1.66 | $1.68 | $1.69 | $1.64 |
| 2020-10-10 | $1.68 | $1.66 | $1.75 | $1.63 |
| 2020-10-09 | $1.70 | $1.68 | $1.78 | $1.66 |
| 2020-10-08 | $1.65 | $1.70 | $1.75 | $1.67 |
| 2020-10-07 | $1.65 | $1.65 | $1.69 | $1.61 |
| 2020-10-06 | $1.79 | $1.65 | $1.78 | $1.63 |
| 2020-10-05 | $1.78 | $1.79 | $1.87 | $1.73 |
| 2020-10-04 | $1.68 | $1.78 | $1.86 | $1.70 |
| 2020-10-03 | $1.71 | $1.68 | $1.73 | $1.65 |
| 2020-10-02 | $1.77 | $1.71 | $1.81 | $1.69 |
| 2020-10-01 | $1.81 | $1.77 | $1.81 | $1.75 |
| 2020-09-30 | $1.84 | $1.81 | $1.85 | $1.79 |
| 2020-09-29 | $1.82 | $1.84 | $1.86 | $1.80 |
| 2020-09-28 | $1.80 | $1.82 | $1.84 | $1.75 |
| 2020-09-27 | $1.82 | $1.81 | $1.85 | $1.80 |
| 2020-09-26 | $1.81 | $1.82 | $1.86 | $1.78 |
| 2020-09-25 | $1.78 | $1.80 | $1.83 | $1.74 |
| 2020-09-24 | $1.72 | $1.78 | $1.88 | $1.77 |
| 2020-09-23 | $1.79 | $1.72 | $1.81 | $1.67 |
| 2020-09-22 | $1.85 | $1.80 | $1.89 | $1.72 |
| 2020-09-21 | $1.83 | $1.85 | $1.87 | $1.69 |
| 2020-09-20 | $1.94 | $1.83 | $1.89 | $1.81 |
| 2020-09-19 | $1.95 | $1.94 | $2.02 | $1.92 |
| 2020-09-18 | $2.08 | $1.95 | $2.08 | $1.89 |
| 2020-09-17 | $2.02 | $2.08 | $2.09 | $1.99 |
| 2020-09-16 | $1.94 | $2.03 | $2.20 | $1.94 |
| 2020-09-15 | $2.06 | $1.94 | $2.09 | $1.94 |
| 2020-09-14 | $2.08 | $2.06 | $2.18 | $2.04 |
| 2020-09-13 | $2.14 | $2.08 | $2.13 | $2.07 |
| 2020-09-12 | $2.17 | $2.15 | $2.37 | $2.14 |
| 2020-09-11 | $2.02 | $2.17 | $2.79 | $2.04 |
| 2020-09-10 | $1.83 | $2.02 | $2.03 | $1.84 |
| 2020-09-09 | $1.79 | $1.83 | $1.89 | $1.77 |
| 2020-09-08 | $1.80 | $1.79 | $1.84 | $1.72 |
| 2020-09-07 | $1.83 | $1.81 | $1.90 | $1.72 |
| 2020-09-06 | $1.67 | $1.83 | $1.92 | $1.68 |
| 2020-09-05 | $1.80 | $1.65 | $1.83 | $1.65 |
| 2020-09-04 | $1.67 | $1.80 | $1.96 | $1.70 |
| 2020-09-03 | $2.05 | $1.67 | $1.86 | $1.64 |
| 2020-09-02 | $2.27 | $2.05 | $2.21 | $2.01 |
| 2020-09-01 | $2.39 | $2.27 | $2.49 | $2.23 |
| 2020-08-31 | $2.47 | $2.39 | $2.46 | $2.37 |
| 2020-08-30 | $2.32 | $2.46 | $2.72 | $2.38 |
| 2020-08-29 | $2.37 | $2.33 | $2.40 | $2.26 |
| 2020-08-28 | $2.34 | $2.37 | $2.42 | $2.31 |
| 2020-08-27 | $2.38 | $2.34 | $2.43 | $2.27 |
| 2020-08-26 | $2.46 | $2.38 | $2.58 | $2.37 |
| 2020-08-25 | $2.62 | $2.46 | $2.60 | $2.45 |
| 2020-08-24 | $2.58 | $2.62 | $2.68 | $2.54 |
| 2020-08-23 | $2.69 | $2.58 | $2.69 | $2.47 |
| 2020-08-22 | $2.59 | $2.69 | $2.73 | $2.55 |
| 2020-08-21 | $2.72 | $2.59 | $2.75 | $2.57 |
| 2020-08-20 | $2.54 | $2.72 | $2.82 | $2.52 |
| 2020-08-19 | $2.71 | $2.54 | $2.67 | $2.45 |
| 2020-08-18 | $2.77 | $2.71 | $2.79 | $2.58 |
| 2020-08-17 | $2.85 | $2.77 | $2.99 | $2.75 |
| 2020-08-16 | $2.78 | $2.85 | $2.86 | $2.67 |
| 2020-08-15 | $2.55 | $2.78 | $2.80 | $2.56 |
| 2020-08-14 | $2.38 | $2.55 | $2.59 | $2.36 |
| 2020-08-13 | $2.42 | $2.38 | $2.53 | $2.34 |
| 2020-08-12 | $2.44 | $2.42 | $2.59 | $2.34 |
| 2020-08-11 | $2.69 | $2.44 | $2.69 | $2.40 |
| 2020-08-10 | $2.42 | $2.69 | $2.78 | $2.30 |
| 2020-08-09 | $2.42 | $2.42 | $2.46 | $2.33 |
| 2020-08-08 | $2.31 | $2.42 | $2.64 | $2.40 |
| 2020-08-07 | $2.37 | $2.31 | $2.37 | $2.26 |
| 2020-08-06 | $2.45 | $2.37 | $2.47 | $2.35 |
| 2020-08-05 | $2.51 | $2.45 | $2.65 | $2.44 |
| 2020-08-04 | $2.51 | $2.51 | $2.53 | $2.43 |
| 2020-08-03 | $2.42 | $2.51 | $2.59 | $2.42 |
| 2020-08-02 | $2.69 | $2.42 | $2.57 | $2.38 |
| 2020-08-01 | $2.70 | $2.69 | $2.84 | $2.62 |
| 2020-07-31 | $2.75 | $2.70 | $2.89 | $2.70 |
| 2020-07-30 | $2.98 | $2.75 | $3.08 | $2.74 |
| 2020-07-29 | $2.95 | $2.98 | $3.16 | $2.92 |
| 2020-07-28 | $2.71 | $2.95 | $3.01 | $2.66 |
| 2020-07-27 | $2.73 | $2.71 | $3.03 | $2.62 |
| 2020-07-26 | $3.18 | $2.73 | $3.30 | $2.60 |
| 2020-07-25 | $2.38 | $3.17 | $3.49 | $2.56 |
| 2020-07-24 | $2.11 | $2.41 | $2.42 | $2.05 |
| 2020-07-23 | $2.09 | $2.11 | $2.23 | $2.07 |
| 2020-07-22 | $2.07 | $2.09 | $2.28 | $2.08 |
| 2020-07-21 | $2.06 | $2.07 | $2.11 | $2.02 |
| 2020-07-20 | $2.08 | $2.06 | $2.13 | $2.02 |
| 2020-07-19 | $1.95 | $2.09 | $2.22 | $1.94 |
| 2020-07-18 | $1.97 | $1.95 | $2.03 | $1.93 |
| 2020-07-17 | $1.96 | $1.96 | $2.00 | $1.88 |
| 2020-07-16 | $1.96 | $1.96 | $2.00 | $1.88 |
| 2020-07-15 | $2.02 | $1.96 | $2.09 | $1.96 |
| 2020-07-14 | $2.07 | $2.02 | $2.10 | $1.90 |
| 2020-07-13 | $2.14 | $2.07 | $2.14 | $1.90 |
| 2020-07-12 | $1.94 | $2.14 | $2.24 | $1.85 |
| 2020-07-11 | $1.89 | $1.94 | $2.04 | $1.80 |
| 2020-07-10 | $1.55 | $1.89 | $1.96 | $1.55 |
| 2020-07-09 | $1.60 | $1.55 | $1.58 | $1.53 |
| 2020-07-08 | $1.52 | $1.60 | $1.60 | $1.54 |
| 2020-07-07 | $1.52 | $1.52 | $1.53 | $1.42 |
| 2020-07-06 | $1.44 | $1.52 | $1.55 | $1.46 |
| 2020-07-05 | $1.48 | $1.44 | $1.48 | $1.42 |
| 2020-07-04 | $1.44 | $1.48 | $1.49 | $1.43 |
| 2020-07-03 | $1.36 | $1.44 | $1.46 | $1.35 |
| 2020-07-02 | $1.41 | $1.36 | $1.41 | $1.35 |
| 2020-07-01 | $1.40 | $1.41 | $1.47 | $1.38 |
| 2020-06-30 | $1.42 | $1.40 | $1.41 | $1.36 |
| 2020-06-29 | $1.42 | $1.42 | $1.51 | $1.37 |
| 2020-06-28 | $1.44 | $1.42 | $1.53 | $1.37 |
| 2020-06-27 | $1.56 | $1.44 | $1.54 | $1.42 |
| 2020-06-26 | $1.57 | $1.56 | $1.62 | $1.54 |
| 2020-06-25 | $1.59 | $1.57 | $1.62 | $1.56 |
| 2020-06-24 | $1.67 | $1.59 | $1.64 | $1.57 |
| 2020-06-23 | $1.62 | $1.67 | $1.68 | $1.60 |
| 2020-06-22 | $1.61 | $1.62 | $1.71 | $1.62 |
| 2020-06-21 | $1.67 | $1.61 | $1.67 | $1.59 |
| 2020-06-20 | $1.61 | $1.67 | $1.68 | $1.60 |
| 2020-06-19 | $1.57 | $1.61 | $1.65 | $1.56 |
| 2020-06-18 | $1.62 | $1.57 | $1.64 | $1.57 |
| 2020-06-17 | $1.60 | $1.62 | $1.64 | $1.58 |
| 2020-06-16 | $1.58 | $1.60 | $1.62 | $1.57 |
| 2020-06-15 | $1.63 | $1.58 | $1.66 | $1.55 |
| 2020-06-14 | $1.69 | $1.63 | $1.68 | $1.61 |
| 2020-06-13 | $1.74 | $1.69 | $1.76 | $1.69 |
| 2020-06-12 | $1.67 | $1.74 | $1.78 | $1.66 |
| 2020-06-11 | $1.79 | $1.67 | $1.73 | $1.66 |
| 2020-06-10 | $1.81 | $1.79 | $1.90 | $1.78 |
| 2020-06-09 | $1.70 | $1.81 | $1.93 | $1.64 |
| 2020-06-08 | $1.66 | $1.70 | $1.76 | $1.64 |
| 2020-06-07 | $1.65 | $1.66 | $1.69 | $1.64 |
| 2020-06-06 | $1.63 | $1.65 | $1.71 | $1.62 |
| 2020-06-05 | $1.66 | $1.63 | $1.66 | $1.60 |
| 2020-06-04 | $1.61 | $1.66 | $1.71 | $1.63 |
| 2020-06-03 | $1.64 | $1.61 | $1.68 | $1.60 |
| 2020-06-02 | $1.71 | $1.64 | $1.67 | $1.57 |
| 2020-06-01 | $1.60 | $1.71 | $1.96 | $1.71 |
| 2020-05-31 | $1.58 | $1.59 | $1.69 | $1.49 |
| 2020-05-30 | $1.70 | $1.58 | $2.00 | $1.56 |
| 2020-05-29 | $1.50 | $1.72 | $1.75 | $1.45 |
| 2020-05-28 | $1.46 | $1.50 | $1.53 | $1.47 |
| 2020-05-27 | $1.45 | $1.46 | $1.53 | $1.44 |
| 2020-05-26 | $1.45 | $1.45 | $1.49 | $1.42 |
| 2020-05-25 | $1.41 | $1.45 | $1.46 | $1.41 |
| 2020-05-24 | $1.50 | $1.41 | $1.44 | $1.37 |
| 2020-05-23 | $1.47 | $1.48 | $1.57 | $1.41 |
| 2020-05-22 | $1.32 | $1.47 | $1.48 | $1.31 |
| 2020-05-21 | $1.39 | $1.32 | $1.35 | $1.30 |
| 2020-05-20 | $1.40 | $1.38 | $1.49 | $1.32 |
| 2020-05-19 | $1.40 | $1.40 | $1.52 | $1.35 |
| 2020-05-18 | $1.44 | $1.40 | $1.53 | $1.37 |
| 2020-05-17 | $1.34 | $1.44 | $1.58 | $1.33 |
| 2020-05-16 | $1.32 | $1.34 | $1.46 | $1.29 |
| 2020-05-15 | $1.42 | $1.32 | $1.44 | $1.26 |
| 2020-05-14 | $1.41 | $1.42 | $1.51 | $1.31 |
| 2020-05-13 | $1.35 | $1.41 | $1.57 | $1.36 |
| 2020-05-12 | $1.31 | $1.35 | $1.45 | $1.26 |
| 2020-05-11 | $1.35 | $1.31 | $1.41 | $1.23 |
| 2020-05-10 | $1.49 | $1.35 | $1.44 | $1.24 |
| 2020-05-09 | $1.50 | $1.49 | $1.61 | $1.41 |
| 2020-05-08 | $1.48 | $1.50 | $1.66 | $1.45 |
| 2020-05-07 | $1.49 | $1.48 | $1.64 | $1.43 |
| 2020-05-06 | $1.42 | $1.49 | $1.55 | $1.27 |
| 2020-05-05 | $1.38 | $1.42 | $1.46 | $1.31 |
| 2020-05-04 | $1.39 | $1.38 | $1.47 | $1.33 |
| 2020-05-03 | $1.49 | $1.39 | $1.49 | $1.33 |
| 2020-05-02 | $1.39 | $1.49 | $1.52 | $1.36 |
| 2020-05-01 | $1.47 | $1.39 | $1.55 | $1.34 |
| 2020-04-30 | $1.39 | $1.47 | $1.50 | $1.26 |
| 2020-04-29 | $1.41 | $1.39 | $1.64 | $1.35 |
| 2020-04-28 | $1.43 | $1.41 | $1.51 | $1.30 |
| 2020-04-27 | $1.49 | $1.43 | $1.63 | $1.29 |
| 2020-04-26 | $1.49 | $1.49 | $1.78 | $1.38 |
| 2020-04-25 | $1.23 | $1.49 | $1.52 | $1.23 |
| 2020-04-24 | $1.26 | $1.23 | $1.40 | $1.20 |
| 2020-04-23 | $1.20 | $1.26 | $1.42 | $1.17 |
| 2020-04-22 | $1.17 | $1.20 | $1.34 | $1.17 |
| 2020-04-21 | $1.11 | $1.17 | $1.37 | $1.03 |
| 2020-04-20 | $1.14 | $1.11 | $1.19 | $1.03 |
| 2020-04-19 | $1.17 | $1.14 | $1.32 | $1.10 |
| 2020-04-18 | $1.14 | $1.17 | $1.36 | $1.13 |
| 2020-04-17 | $1.11 | $1.14 | $1.28 | $1.09 |
| 2020-04-16 | $1.10 | $1.11 | $1.31 | $1.08 |
| 2020-04-15 | $1.07 | $1.10 | $1.14 | $1.01 |
| 2020-04-14 | $1.14 | $1.07 | $1.20 | $1.05 |
| 2020-04-13 | $1.10 | $1.14 | $1.23 | $1.07 |
| 2020-04-12 | $1.11 | $1.10 | $1.22 | $1.08 |
| 2020-04-11 | $1.19 | $1.11 | $1.23 | $1.11 |
| 2020-04-10 | $1.30 | $1.19 | $1.26 | $1.11 |
| 2020-04-09 | $1.25 | $1.30 | $1.36 | $1.20 |
| 2020-04-08 | $1.30 | $1.25 | $1.40 | $1.21 |
| 2020-04-07 | $1.27 | $1.30 | $1.34 | $1.15 |
| 2020-04-06 | $1.16 | $1.27 | $1.51 | $1.26 |
| 2020-04-05 | $1.18 | $1.16 | $1.27 | $1.11 |
| 2020-04-04 | $1.12 | $1.18 | $1.27 | $1.12 |
| 2020-04-03 | $1.17 | $1.12 | $1.24 | $1.08 |
| 2020-04-02 | $1.18 | $1.17 | $1.25 | $1.11 |
| 2020-04-01 | $1.14 | $1.18 | $1.24 | $1.09 |
| 2020-03-31 | $1.06 | $1.14 | $1.21 | $1.07 |
| 2020-03-30 | $1.04 | $1.06 | $1.20 | $1.04 |
| 2020-03-29 | $1.10 | $1.04 | $1.16 | $0.9760000 |
| 2020-03-28 | $1.17 | $1.10 | $1.27 | $1.07 |
| 2020-03-27 | $1.10 | $1.17 | $1.30 | $1.04 |
| 2020-03-26 | $1.09 | $1.10 | $1.23 | $1.08 |
| 2020-03-25 | $1.19 | $1.09 | $1.21 | $1.05 |
| 2020-03-24 | $1.12 | $1.19 | $1.24 | $1.14 |
| 2020-03-23 | $1.06 | $1.12 | $1.23 | $1.12 |
| 2020-03-22 | $1.11 | $1.06 | $1.10 | $1.00 |
| 2020-03-21 | $1.17 | $1.11 | $1.20 | $1.04 |
| 2020-03-20 | $1.12 | $1.17 | $1.22 | $1.03 |
| 2020-03-19 | $1.04 | $1.12 | $1.28 | $1.09 |
| 2020-03-18 | $1.01 | $1.04 | $1.13 | $1.00 |
| 2020-03-17 | $1.03 | $1.01 | $1.13 | $0.9773000 |
| 2020-03-16 | $1.16 | $1.03 | $1.09 | $0.8459000 |
| 2020-03-15 | $1.16 | $1.16 | $1.25 | $1.07 |
| 2020-03-14 | $1.26 | $1.16 | $1.24 | $1.06 |
| 2020-03-13 | $1.16 | $1.26 | $1.43 | $1.16 |
| 2020-03-12 | $1.67 | $1.16 | $1.24 | $0.9331000 |
| 2020-03-11 | $1.71 | $1.67 | $1.74 | $1.66 |
| 2020-03-10 | $1.76 | $1.71 | $1.79 | $1.71 |
| 2020-03-09 | $1.78 | $1.76 | $1.81 | $1.73 |
| 2020-03-08 | $2.02 | $1.78 | $1.78 | $1.63 |
| 2020-03-07 | $1.99 | $2.02 | $2.09 | $1.90 |
| 2020-03-06 | $1.95 | $1.99 | $2.19 | $1.97 |
| 2020-03-05 | $2.02 | $1.95 | $2.11 | $1.86 |
| 2020-03-04 | $2.01 | $2.02 | $2.09 | $1.83 |
| 2020-03-03 | $1.95 | $2.01 | $2.08 | $1.80 |
| 2020-03-02 | $1.89 | $1.95 | $2.17 | $1.90 |
| 2020-03-01 | $1.96 | $1.89 | $2.04 | $1.81 |
| 2020-02-29 | $2.02 | $1.96 | $2.05 | $1.81 |
| 2020-02-28 | $1.95 | $2.02 | $2.14 | $1.85 |
| 2020-02-27 | $1.94 | $1.95 | $2.14 | $1.85 |
| 2020-02-26 | $1.94 | $1.94 | $2.10 | $1.71 |
| 2020-02-25 | $2.09 | $1.94 | $2.13 | $1.86 |
| 2020-02-24 | $2.19 | $2.09 | $2.23 | $2.02 |
| 2020-02-23 | $2.05 | $2.19 | $2.37 | $2.07 |
| 2020-02-22 | $2.08 | $2.05 | $2.27 | $2.00 |
| 2020-02-21 | $2.12 | $2.08 | $2.33 | $1.97 |
| 2020-02-20 | $2.08 | $2.12 | $2.24 | $1.92 |
| 2020-02-19 | $2.18 | $2.08 | $2.26 | $1.88 |
| 2020-02-18 | $2.09 | $2.18 | $2.35 | $1.97 |
| 2020-02-17 | $1.95 | $2.09 | $2.30 | $1.87 |
| 2020-02-16 | $2.18 | $1.95 | $2.43 | $1.87 |
| 2020-02-15 | $2.59 | $2.18 | $2.58 | $2.03 |
| 2020-02-14 | $2.50 | $2.59 | $2.79 | $2.57 |
| 2020-02-13 | $2.68 | $2.50 | $2.72 | $2.31 |
| 2020-02-12 | $2.46 | $2.68 | $2.87 | $2.46 |
| 2020-02-11 | $2.20 | $2.46 | $2.61 | $2.20 |
| 2020-02-10 | $2.36 | $2.20 | $2.51 | $2.13 |
| 2020-02-09 | $2.47 | $2.36 | $2.57 | $2.21 |
| 2020-02-08 | $2.14 | $2.47 | $2.51 | $2.08 |
| 2020-02-07 | $2.01 | $2.14 | $2.22 | $2.02 |
| 2020-02-06 | $1.96 | $2.01 | $2.15 | $1.97 |
| 2020-02-05 | $1.90 | $1.96 | $2.14 | $1.93 |
| 2020-02-04 | $1.86 | $1.90 | $2.02 | $1.75 |
| 2020-02-03 | $1.78 | $1.86 | $1.89 | $1.74 |
| 2020-02-02 | $1.71 | $1.78 | $1.87 | $1.68 |
| 2020-02-01 | $1.65 | $1.71 | $1.79 | $1.64 |
| 2020-01-31 | $1.66 | $1.65 | $1.74 | $1.60 |
| 2020-01-30 | $1.58 | $1.66 | $1.74 | $1.64 |
| 2020-01-29 | $1.64 | $1.58 | $1.64 | $1.55 |
| 2020-01-28 | $1.64 | $1.64 | $1.73 | $1.62 |
| 2020-01-27 | $1.62 | $1.64 | $1.70 | $1.55 |
| 2020-01-26 | $1.51 | $1.62 | $1.67 | $1.54 |
| 2020-01-25 | $1.52 | $1.51 | $1.60 | $1.48 |
| 2020-01-24 | $1.54 | $1.52 | $1.64 | $1.50 |
| 2020-01-23 | $1.60 | $1.54 | $1.67 | $1.50 |
| 2020-01-22 | $1.62 | $1.60 | $1.70 | $1.54 |
| 2020-01-21 | $1.54 | $1.62 | $1.72 | $1.56 |
| 2020-01-20 | $1.55 | $1.54 | $1.71 | $1.53 |
| 2020-01-19 | $1.65 | $1.55 | $1.72 | $1.53 |
| 2020-01-18 | $1.66 | $1.65 | $1.83 | $1.61 |
| 2020-01-17 | $1.58 | $1.66 | $1.80 | $1.57 |
| 2020-01-16 | $1.67 | $1.58 | $1.72 | $1.53 |
| 2020-01-15 | $1.58 | $1.67 | $1.81 | $1.55 |
| 2020-01-14 | $1.48 | $1.58 | $1.80 | $1.54 |
| 2020-01-13 | $1.54 | $1.48 | $1.58 | $1.44 |
| 2020-01-12 | $1.49 | $1.54 | $1.61 | $1.46 |
| 2020-01-11 | $1.56 | $1.49 | $1.56 | $1.43 |
| 2020-01-10 | $1.50 | $1.56 | $1.60 | $1.48 |
| 2020-01-09 | $1.54 | $1.50 | $1.55 | $1.43 |
| 2020-01-08 | $1.56 | $1.54 | $1.58 | $1.48 |
| 2020-01-07 | $1.61 | $1.56 | $1.61 | $1.49 |
| 2020-01-06 | $1.56 | $1.61 | $1.70 | $1.60 |
| 2020-01-05 | $1.49 | $1.56 | $1.61 | $1.47 |
| 2020-01-04 | $1.48 | $1.49 | $1.59 | $1.44 |
| 2020-01-03 | $1.41 | $1.48 | $1.54 | $1.44 |
| 2020-01-02 | $1.49 | $1.41 | $1.46 | $1.36 |
| 2020-01-01 | $1.45 | $1.49 | $1.50 | $1.39 |
| 2019-12-31 | $1.41 | $1.45 | $1.48 | $1.32 |
| 2019-12-30 | $1.45 | $1.41 | $1.48 | $1.36 |
| 2019-12-29 | $1.45 | $1.45 | $1.52 | $1.39 |
| 2019-12-28 | $1.45 | $1.45 | $1.47 | $1.45 |
| 2019-12-27 | $1.44 | $1.45 | $1.49 | $1.43 |
| 2019-12-26 | $1.42 | $1.44 | $1.50 | $1.42 |
| 2019-12-25 | $1.46 | $1.42 | $1.49 | $1.42 |
| 2019-12-24 | $1.51 | $1.46 | $1.55 | $1.45 |
| 2019-12-23 | $1.52 | $1.51 | $1.55 | $1.45 |
| 2019-12-22 | $1.49 | $1.52 | $1.58 | $1.50 |
| 2019-12-21 | $1.46 | $1.49 | $1.53 | $1.45 |
| 2019-12-20 | $1.51 | $1.46 | $1.58 | $1.46 |
| 2019-12-19 | $1.51 | $1.51 | $1.62 | $1.45 |
| 2019-12-18 | $1.42 | $1.51 | $1.65 | $1.47 |
| 2019-12-17 | $1.45 | $1.42 | $1.47 | $1.31 |
| 2019-12-16 | $1.50 | $1.45 | $1.58 | $1.38 |
| 2019-12-15 | $1.53 | $1.50 | $1.55 | $1.48 |
| 2019-12-14 | $1.52 | $1.53 | $1.55 | $1.48 |
| 2019-12-13 | $1.51 | $1.52 | $1.54 | $1.49 |
| 2019-12-12 | $1.56 | $1.51 | $1.58 | $1.50 |
| 2019-12-11 | $1.52 | $1.56 | $1.57 | $1.48 |
| 2019-12-10 | $1.61 | $1.52 | $1.61 | $1.50 |
| 2019-12-09 | $1.67 | $1.61 | $1.65 | $1.53 |
| 2019-12-08 | $1.62 | $1.67 | $1.69 | $1.59 |
| 2019-12-07 | $1.58 | $1.62 | $1.65 | $1.57 |
| 2019-12-06 | $1.63 | $1.58 | $1.67 | $1.57 |
| 2019-12-05 | $1.54 | $1.63 | $1.68 | $1.55 |
| 2019-12-04 | $1.58 | $1.54 | $1.70 | $1.51 |
| 2019-12-03 | $1.62 | $1.58 | $1.66 | $1.55 |
| 2019-12-02 | $1.67 | $1.62 | $1.69 | $1.57 |
| 2019-12-01 | $1.68 | $1.67 | $1.74 | $1.67 |
| 2019-11-30 | $1.73 | $1.68 | $1.78 | $1.68 |
| 2019-11-29 | $1.67 | $1.73 | $1.80 | $1.71 |
| 2019-11-28 | $1.73 | $1.67 | $1.80 | $1.63 |
| 2019-11-27 | $1.60 | $1.73 | $1.81 | $1.57 |
| 2019-11-26 | $1.52 | $1.60 | $1.69 | $1.48 |
| 2019-11-25 | $1.47 | $1.52 | $1.61 | $1.46 |
| 2019-11-24 | $1.66 | $1.47 | $1.58 | $1.40 |
| 2019-11-23 | $1.59 | $1.66 | $1.87 | $1.48 |
| 2019-11-22 | $1.57 | $1.59 | $1.66 | $1.44 |
| 2019-11-21 | $1.73 | $1.57 | $1.63 | $1.55 |
| 2019-11-20 | $1.74 | $1.73 | $1.76 | $1.68 |
| 2019-11-19 | $1.74 | $1.74 | $1.78 | $1.67 |
| 2019-11-18 | $1.86 | $1.74 | $1.80 | $1.66 |
| 2019-11-17 | $1.88 | $1.86 | $1.89 | $1.79 |
| 2019-11-16 | $1.84 | $1.88 | $1.92 | $1.77 |
| 2019-11-15 | $1.89 | $1.84 | $2.00 | $1.79 |
| 2019-11-14 | $1.96 | $1.89 | $1.96 | $1.88 |
| 2019-11-13 | $1.93 | $1.96 | $2.05 | $1.93 |
| 2019-11-12 | $1.97 | $1.93 | $2.06 | $1.92 |
| 2019-11-11 | $2.03 | $1.97 | $2.05 | $1.91 |
| 2019-11-10 | $1.94 | $2.03 | $2.12 | $1.94 |
| 2019-11-09 | $1.98 | $1.94 | $2.08 | $1.89 |
| 2019-11-08 | $2.01 | $1.98 | $2.12 | $1.87 |
| 2019-11-07 | $2.10 | $2.01 | $2.13 | $2.00 |
| 2019-11-06 | $1.98 | $2.10 | $2.21 | $1.98 |
| 2019-11-05 | $2.01 | $1.98 | $2.16 | $1.95 |
| 2019-11-04 | $2.06 | $2.01 | $2.20 | $1.95 |
| 2019-11-03 | $2.09 | $2.06 | $2.19 | $1.98 |
| 2019-11-02 | $2.04 | $2.09 | $2.23 | $2.03 |
| 2019-11-01 | $2.09 | $2.04 | $2.20 | $2.03 |
| 2019-10-31 | $2.10 | $2.09 | $2.71 | $2.08 |
| 2019-10-30 | $2.23 | $2.10 | $2.22 | $1.95 |
| 2019-10-29 | $2.30 | $2.23 | $2.46 | $2.21 |
| 2019-10-28 | $2.25 | $2.30 | $2.48 | $2.08 |
| 2019-10-27 | $1.86 | $2.25 | $2.36 | $1.88 |
| 2019-10-26 | $1.85 | $1.86 | $2.00 | $1.81 |
| 2019-10-25 | $1.71 | $1.85 | $2.00 | $1.84 |
| 2019-10-24 | $1.71 | $1.71 | $1.76 | $1.69 |
| 2019-10-23 | $1.84 | $1.71 | $1.84 | $1.71 |
| 2019-10-22 | $1.87 | $1.84 | $1.89 | $1.80 |
| 2019-10-21 | $1.87 | $1.87 | $1.91 | $1.83 |
| 2019-10-20 | $1.84 | $1.87 | $1.94 | $1.83 |
| 2019-10-19 | $1.81 | $1.84 | $1.89 | $1.76 |
| 2019-10-18 | $1.84 | $1.81 | $1.89 | $1.79 |
| 2019-10-17 | $1.81 | $1.84 | $1.94 | $1.83 |
| 2019-10-16 | $1.87 | $1.81 | $1.91 | $1.81 |
| 2019-10-15 | $1.95 | $1.87 | $1.97 | $1.82 |
| 2019-10-14 | $1.86 | $1.95 | $2.02 | $1.88 |
| 2019-10-13 | $1.89 | $1.86 | $1.95 | $1.83 |
| 2019-10-12 | $1.85 | $1.89 | $1.92 | $1.81 |
| 2019-10-11 | $1.94 | $1.85 | $1.93 | $1.82 |
| 2019-10-10 | $2.03 | $1.94 | $2.04 | $1.90 |
| 2019-10-09 | $1.94 | $2.03 | $2.17 | $1.94 |
| 2019-10-08 | $1.90 | $1.94 | $2.05 | $1.90 |
| 2019-10-07 | $1.86 | $1.90 | $2.06 | $1.86 |
| 2019-10-06 | $1.98 | $1.86 | $1.96 | $1.82 |
| 2019-10-05 | $1.97 | $1.98 | $2.02 | $1.87 |
| 2019-10-04 | $1.98 | $1.97 | $2.03 | $1.95 |
| 2019-10-03 | $1.98 | $1.98 | $2.02 | $1.91 |
| 2019-10-02 | $2.03 | $1.98 | $2.20 | $1.97 |
| 2019-10-01 | $2.06 | $2.03 | $2.09 | $1.90 |
| 2019-09-30 | $1.93 | $2.06 | $2.21 | $2.03 |
| 2019-09-29 | $2.01 | $1.93 | $2.07 | $1.91 |
| 2019-09-28 | $2.01 | $2.01 | $2.08 | $1.96 |
| 2019-09-27 | $1.97 | $2.01 | $2.09 | $1.97 |
| 2019-09-26 | $2.07 | $1.97 | $2.07 | $1.86 |
| 2019-09-25 | $1.85 | $2.07 | $2.17 | $1.80 |
| 2019-09-24 | $2.25 | $1.85 | $2.07 | $1.81 |
| 2019-09-23 | $2.41 | $2.25 | $2.36 | $2.23 |
| 2019-09-22 | $2.38 | $2.41 | $2.47 | $2.26 |
| 2019-09-21 | $2.38 | $2.38 | $2.45 | $2.27 |
| 2019-09-20 | $2.55 | $2.38 | $2.65 | $2.32 |
| 2019-09-19 | $2.36 | $2.55 | $2.80 | $2.45 |
| 2019-09-18 | $2.29 | $2.36 | $2.51 | $2.25 |
| 2019-09-17 | $2.31 | $2.29 | $2.52 | $2.27 |
| 2019-09-16 | $2.32 | $2.31 | $2.42 | $2.30 |
| 2019-09-15 | $2.31 | $2.32 | $2.34 | $2.27 |
| 2019-09-14 | $2.32 | $2.31 | $2.48 | $2.27 |
| 2019-09-13 | $2.33 | $2.32 | $2.38 | $2.27 |
| 2019-09-12 | $2.34 | $2.33 | $2.39 | $2.24 |
| 2019-09-11 | $2.34 | $2.34 | $2.38 | $2.20 |
| 2019-09-10 | $2.35 | $2.34 | $2.35 | $2.31 |
| 2019-09-09 | $2.37 | $2.35 | $2.36 | $2.32 |
| 2019-09-08 | $2.42 | $2.37 | $2.56 | $2.23 |
| 2019-09-07 | $2.35 | $2.42 | $2.55 | $2.41 |
| 2019-09-06 | $2.44 | $2.35 | $2.43 | $2.29 |
| 2019-09-05 | $2.44 | $2.44 | $2.53 | $2.37 |
| 2019-09-04 | $2.47 | $2.44 | $2.55 | $2.40 |
| 2019-09-03 | $2.52 | $2.47 | $2.61 | $2.46 |
| 2019-09-02 | $2.39 | $2.52 | $2.80 | $2.42 |
| 2019-09-01 | $2.47 | $2.39 | $2.48 | $2.32 |
| 2019-08-31 | $2.38 | $2.47 | $2.53 | $2.42 |
| 2019-08-30 | $2.33 | $2.38 | $2.51 | $2.30 |
| 2019-08-29 | $2.46 | $2.33 | $2.55 | $2.30 |
| 2019-08-28 | $2.70 | $2.46 | $2.65 | $2.34 |
| 2019-08-27 | $2.71 | $2.70 | $2.83 | $2.59 |
| 2019-08-26 | $2.82 | $2.71 | $2.92 | $2.67 |
| 2019-08-25 | $2.79 | $2.82 | $2.98 | $2.69 |
| 2019-08-24 | $2.70 | $2.79 | $2.86 | $2.62 |
| 2019-08-23 | $2.71 | $2.70 | $2.82 | $2.64 |
| 2019-08-22 | $2.64 | $2.71 | $2.82 | $2.57 |
| 2019-08-21 | $2.82 | $2.64 | $2.71 | $2.55 |
| 2019-08-20 | $2.72 | $2.82 | $2.85 | $2.61 |
| 2019-08-19 | $2.67 | $2.72 | $2.89 | $2.69 |
| 2019-08-18 | $2.56 | $2.67 | $2.78 | $2.63 |
| 2019-08-17 | $2.54 | $2.56 | $2.69 | $2.53 |
| 2019-08-16 | $2.58 | $2.54 | $2.69 | $2.48 |
| 2019-08-15 | $2.59 | $2.58 | $2.73 | $2.52 |
| 2019-08-14 | $2.92 | $2.59 | $2.70 | $2.50 |
| 2019-08-13 | $3.04 | $2.92 | $3.11 | $2.84 |
| 2019-08-12 | $3.03 | $3.04 | $3.24 | $2.85 |
| 2019-08-11 | $2.85 | $3.03 | $3.14 | $2.90 |
| 2019-08-10 | $2.94 | $2.85 | $2.97 | $2.79 |
| 2019-08-09 | $3.22 | $2.94 | $3.15 | $2.91 |
| 2019-08-08 | $3.15 | $3.22 | $3.28 | $3.01 |
| 2019-08-07 | $3.27 | $3.15 | $3.48 | $3.09 |
| 2019-08-06 | $3.27 | $3.27 | $3.50 | $3.06 |
| 2019-08-05 | $3.24 | $3.27 | $3.62 | $3.21 |
| 2019-08-04 | $3.18 | $3.24 | $3.45 | $3.16 |
| 2019-08-03 | $3.09 | $3.18 | $3.34 | $3.10 |
| 2019-08-02 | $3.22 | $3.09 | $3.38 | $2.94 |
| 2019-08-01 | $3.20 | $3.22 | $3.48 | $3.13 |
| 2019-07-31 | $2.69 | $3.20 | $3.73 | $2.78 |
| 2019-07-30 | $2.69 | $2.69 | $2.82 | $2.62 |
| 2019-07-29 | $2.67 | $2.69 | $2.83 | $2.64 |
| 2019-07-28 | $2.66 | $2.67 | $2.93 | $2.64 |
| 2019-07-27 | $2.80 | $2.66 | $2.89 | $2.62 |
| 2019-07-26 | $2.74 | $2.80 | $2.87 | $2.71 |
| 2019-07-25 | $2.75 | $2.74 | $2.92 | $2.69 |
| 2019-07-24 | $2.65 | $2.75 | $2.87 | $2.70 |
| 2019-07-23 | $2.75 | $2.65 | $2.81 | $2.64 |
| 2019-07-22 | $2.84 | $2.75 | $2.94 | $2.71 |
| 2019-07-21 | $2.96 | $2.84 | $3.14 | $2.83 |
| 2019-07-20 | $2.81 | $2.96 | $3.09 | $2.85 |
| 2019-07-19 | $2.80 | $2.81 | $2.91 | $2.73 |
| 2019-07-18 | $2.63 | $2.80 | $2.86 | $2.79 |
| 2019-07-17 | $2.54 | $2.63 | $2.86 | $2.62 |
| 2019-07-16 | $2.83 | $2.54 | $2.79 | $2.45 |
| 2019-07-15 | $2.80 | $2.83 | $3.11 | $2.82 |
| 2019-07-14 | $3.22 | $2.80 | $2.99 | $2.70 |
| 2019-07-13 | $3.37 | $3.22 | $3.43 | $3.21 |
| 2019-07-12 | $3.24 | $3.37 | $3.55 | $3.29 |
| 2019-07-11 | $3.65 | $3.24 | $3.56 | $3.20 |
| 2019-07-10 | $3.93 | $3.65 | $3.87 | $3.39 |
| 2019-07-09 | $4.12 | $3.93 | $4.21 | $3.63 |
| 2019-07-08 | $4.24 | $4.12 | $4.50 | $4.05 |
| 2019-07-07 | $3.96 | $4.24 | $4.56 | $3.96 |
| 2019-07-06 | $4.06 | $3.96 | $4.24 | $3.85 |
| 2019-07-05 | $4.10 | $4.06 | $4.26 | $3.85 |
| 2019-07-04 | $4.39 | $4.10 | $4.24 | $3.91 |
| 2019-07-03 | $4.25 | $4.39 | $4.67 | $4.23 |
| 2019-07-02 | $4.72 | $4.25 | $4.77 | $4.21 |
| 2019-07-01 | $4.43 | $4.72 | $4.82 | $4.35 |
| 2019-06-30 | $4.93 | $4.43 | $4.76 | $4.23 |
| 2019-06-29 | $4.72 | $4.93 | $5.54 | $4.67 |
| 2019-06-28 | $3.93 | $4.72 | $4.81 | $3.99 |
| 2019-06-27 | $4.41 | $3.93 | $4.17 | $3.59 |
| 2019-06-26 | $4.74 | $4.41 | $5.17 | $4.31 |
| 2019-06-25 | $4.02 | $4.74 | $4.87 | $3.90 |
| 2019-06-24 | $4.13 | $4.02 | $4.29 | $3.94 |
| 2019-06-23 | $3.77 | $4.13 | $4.26 | $3.62 |
| 2019-06-22 | $3.68 | $3.77 | $4.01 | $3.56 |
| 2019-06-21 | $3.76 | $3.68 | $4.10 | $3.59 |
| 2019-06-20 | $3.69 | $3.76 | $3.81 | $3.66 |
| 2019-06-19 | $3.74 | $3.69 | $3.86 | $3.69 |
| 2019-06-18 | $3.90 | $3.74 | $3.84 | $3.64 |
| 2019-06-17 | $3.69 | $3.90 | $4.02 | $3.70 |
| 2019-06-16 | $4.07 | $3.72 | $4.14 | $3.67 |
| 2019-06-15 | $3.76 | $4.12 | $4.20 | $3.80 |
| 2019-06-14 | $3.57 | $3.76 | $4.01 | $3.69 |
| 2019-06-13 | $3.62 | $3.57 | $3.61 | $3.41 |
| 2019-06-12 | $3.58 | $3.62 | $3.85 | $3.52 |
| 2019-06-11 | $3.68 | $3.58 | $3.77 | $3.53 |
| 2019-06-10 | $3.47 | $3.68 | $4.07 | $3.58 |
| 2019-06-09 | $3.29 | $3.47 | $3.63 | $3.09 |
| 2019-06-08 | $3.24 | $3.29 | $3.40 | $3.12 |
| 2019-06-07 | $3.15 | $3.24 | $3.29 | $3.13 |
| 2019-06-06 | $3.16 | $3.15 | $3.27 | $3.11 |
| 2019-06-05 | $3.15 | $3.16 | $3.26 | $3.06 |
| 2019-06-04 | $3.30 | $3.15 | $3.28 | $3.06 |
| 2019-06-03 | $3.50 | $3.30 | $3.39 | $3.15 |
| 2019-06-02 | $3.50 | $3.50 | $3.57 | $3.50 |
| 2019-06-01 | $3.54 | $3.50 | $3.60 | $3.44 |
| 2019-05-31 | $3.49 | $3.54 | $3.69 | $3.53 |
| 2019-05-30 | $3.56 | $3.49 | $3.65 | $3.22 |
| 2019-05-29 | $3.66 | $3.56 | $3.73 | $3.45 |
| 2019-05-28 | $3.83 | $3.66 | $3.87 | $3.57 |
| 2019-05-27 | $3.87 | $3.83 | $3.94 | $3.75 |
| 2019-05-26 | $3.79 | $3.87 | $4.05 | $3.81 |
| 2019-05-25 | $3.74 | $3.79 | $3.85 | $3.64 |
| 2019-05-24 | $3.74 | $3.74 | $3.91 | $3.68 |
| 2019-05-23 | $3.76 | $3.74 | $3.95 | $3.58 |
| 2019-05-22 | $3.51 | $3.76 | $4.46 | $3.31 |
| 2019-05-21 | $3.43 | $3.51 | $3.70 | $3.39 |
| 2019-05-20 | $3.62 | $3.43 | $3.60 | $3.32 |
| 2019-05-19 | $3.37 | $3.62 | $3.82 | $3.48 |
| 2019-05-18 | $3.54 | $3.37 | $3.48 | $3.22 |
| 2019-05-17 | $3.75 | $3.54 | $3.64 | $3.36 |
| 2019-05-16 | $3.85 | $3.75 | $4.15 | $3.57 |
| 2019-05-15 | $3.42 | $3.85 | $4.13 | $3.72 |
| 2019-05-14 | $3.22 | $3.42 | $3.78 | $3.36 |
| 2019-05-13 | $3.24 | $3.22 | $3.45 | $3.05 |
| 2019-05-12 | $3.40 | $3.24 | $3.36 | $3.14 |
| 2019-05-11 | $3.21 | $3.40 | $3.65 | $3.32 |
| 2019-05-10 | $3.08 | $3.21 | $3.26 | $3.08 |
| 2019-05-09 | $3.08 | $3.08 | $3.16 | $2.98 |
| 2019-05-08 | $3.13 | $3.08 | $3.22 | $3.04 |
| 2019-05-07 | $3.10 | $3.13 | $3.21 | $2.98 |
| 2019-05-06 | $3.14 | $3.10 | $3.35 | $3.08 |
| 2019-05-05 | $3.09 | $3.14 | $3.26 | $3.04 |
| 2019-05-04 | $3.22 | $3.09 | $3.26 | $3.02 |
| 2019-05-03 | $3.11 | $3.22 | $3.36 | $3.16 |
| 2019-05-02 | $3.15 | $3.11 | $3.18 | $3.06 |
| 2019-05-01 | $3.19 | $3.15 | $3.25 | $3.10 |
| 2019-04-30 | $2.99 | $3.19 | $3.29 | $3.05 |
| 2019-04-29 | $3.04 | $2.99 | $3.12 | $2.95 |
| 2019-04-28 | $3.16 | $3.04 | $3.21 | $3.01 |
| 2019-04-27 | $3.01 | $3.14 | $3.16 | $2.99 |
| 2019-04-26 | $2.97 | $3.01 | $3.10 | $2.97 |
| 2019-04-25 | $3.28 | $2.97 | $3.06 | $2.90 |
| 2019-04-24 | $3.60 | $3.28 | $3.51 | $3.14 |
| 2019-04-23 | $3.80 | $3.60 | $3.78 | $3.51 |
| 2019-04-22 | $3.92 | $3.80 | $4.01 | $3.69 |
| 2019-04-21 | $4.05 | $3.92 | $4.06 | $3.86 |
| 2019-04-20 | $4.04 | $4.05 | $4.22 | $3.93 |
| 2019-04-19 | $3.87 | $4.04 | $4.20 | $3.85 |
| 2019-04-18 | $3.82 | $3.87 | $4.04 | $3.73 |
| 2019-04-17 | $3.86 | $3.82 | $3.92 | $3.79 |
| 2019-04-16 | $3.75 | $3.86 | $3.98 | $3.77 |
| 2019-04-15 | $4.07 | $3.75 | $3.93 | $3.71 |
| 2019-04-14 | $3.90 | $4.07 | $4.12 | $3.89 |
| 2019-04-13 | $3.90 | $3.90 | $3.92 | $3.69 |
| 2019-04-12 | $3.69 | $3.90 | $3.91 | $3.49 |
| 2019-04-11 | $4.21 | $3.69 | $3.93 | $3.50 |
| 2019-04-10 | $4.19 | $4.21 | $4.24 | $4.06 |
| 2019-04-09 | $4.24 | $4.19 | $4.30 | $4.04 |
| 2019-04-08 | $4.34 | $4.24 | $4.51 | $4.16 |
| 2019-04-07 | $4.13 | $4.34 | $4.61 | $4.23 |
| 2019-04-06 | $4.22 | $4.13 | $4.28 | $4.11 |
| 2019-04-05 | $4.12 | $4.22 | $4.51 | $4.13 |
| 2019-04-04 | $4.21 | $4.12 | $4.27 | $4.03 |
| 2019-04-03 | $4.34 | $4.21 | $4.31 | $3.96 |
| 2019-04-02 | $3.85 | $4.34 | $4.86 | $4.22 |
| 2019-04-01 | $4.02 | $3.85 | $4.06 | $3.57 |
| 2019-03-31 | $3.19 | $4.02 | $4.40 | $3.13 |
| 2019-03-30 | $3.07 | $3.19 | $3.23 | $2.87 |
| 2019-03-29 | $2.90 | $3.07 | $3.22 | $2.98 |
| 2019-03-28 | $2.67 | $2.90 | $2.91 | $2.62 |
| 2019-03-27 | $2.51 | $2.67 | $2.76 | $2.61 |
| 2019-03-26 | $2.56 | $2.51 | $2.58 | $2.47 |
| 2019-03-25 | $2.60 | $2.56 | $2.59 | $2.47 |
| 2019-03-24 | $2.65 | $2.60 | $2.66 | $2.54 |
| 2019-03-23 | $2.61 | $2.65 | $2.71 | $2.59 |
| 2019-03-22 | $2.58 | $2.61 | $2.61 | $2.55 |
| 2019-03-21 | $2.85 | $2.58 | $2.78 | $2.46 |
| 2019-03-20 | $2.83 | $2.85 | $2.91 | $2.80 |
| 2019-03-19 | $2.76 | $2.83 | $2.88 | $2.69 |
| 2019-03-18 | $2.54 | $2.76 | $2.82 | $2.48 |
| 2019-03-17 | $2.58 | $2.54 | $2.56 | $2.49 |
| 2019-03-16 | $2.48 | $2.58 | $2.65 | $2.51 |
| 2019-03-15 | $2.41 | $2.48 | $2.54 | $2.45 |
| 2019-03-14 | $2.50 | $2.41 | $2.53 | $2.38 |
| 2019-03-13 | $2.42 | $2.50 | $2.51 | $2.38 |
| 2019-03-12 | $2.40 | $2.42 | $2.57 | $2.38 |
| 2019-03-11 | $2.45 | $2.40 | $2.50 | $2.34 |
| 2019-03-10 | $2.66 | $2.45 | $2.73 | $2.33 |
| 2019-03-09 | $2.22 | $2.66 | $2.92 | $2.28 |
| 2019-03-08 | $2.03 | $2.22 | $2.26 | $1.94 |
| 2019-03-07 | $2.03 | $2.03 | $2.08 | $1.98 |
| 2019-03-06 | $2.03 | $2.03 | $2.09 | $2.01 |
| 2019-03-05 | $2.00 | $2.03 | $2.19 | $2.01 |
| 2019-03-04 | $2.04 | $2.00 | $2.03 | $1.95 |
| 2019-03-03 | $2.07 | $2.04 | $2.05 | $2.01 |
| 2019-03-02 | $2.10 | $2.07 | $2.12 | $2.04 |
| 2019-03-01 | $2.09 | $2.10 | $2.16 | $2.07 |
| 2019-02-28 | $2.13 | $2.09 | $2.20 | $2.07 |
| 2019-02-27 | $2.07 | $2.13 | $2.26 | $2.04 |
| 2019-02-26 | $2.04 | $2.07 | $2.09 | $1.99 |
| 2019-02-25 | $1.97 | $2.04 | $2.12 | $2.00 |
| 2019-02-24 | $2.23 | $1.97 | $2.01 | $1.85 |
| 2019-02-23 | $2.09 | $2.23 | $2.44 | $2.21 |
| 2019-02-22 | $2.00 | $2.09 | $2.15 | $1.98 |
| 2019-02-21 | $2.04 | $2.00 | $2.04 | $1.99 |
| 2019-02-20 | $2.05 | $2.04 | $2.16 | $2.03 |
| 2019-02-19 | $2.07 | $2.05 | $2.13 | $2.02 |
| 2019-02-18 | $2.05 | $2.07 | $2.27 | $2.04 |
| 2019-02-17 | $1.95 | $2.05 | $2.22 | $2.03 |
| 2019-02-16 | $1.89 | $1.95 | $2.10 | $1.85 |
| 2019-02-15 | $1.97 | $1.89 | $2.01 | $1.87 |
| 2019-02-14 | $2.04 | $1.97 | $2.03 | $1.88 |
| 2019-02-13 | $2.12 | $2.04 | $2.13 | $2.00 |
| 2019-02-12 | $2.24 | $2.12 | $2.28 | $2.10 |
| 2019-02-11 | $2.31 | $2.24 | $2.31 | $2.22 |
| 2019-02-10 | $2.23 | $2.31 | $2.50 | $2.28 |
| 2019-02-09 | $2.29 | $2.23 | $2.32 | $2.16 |
| 2019-02-08 | $2.10 | $2.29 | $2.47 | $2.23 |
| 2019-02-07 | $2.10 | $2.10 | $2.16 | $2.05 |
| 2019-02-06 | $2.14 | $2.10 | $2.10 | $2.06 |
| 2019-02-05 | $2.09 | $2.14 | $2.15 | $2.09 |
| 2019-02-04 | $2.15 | $2.09 | $2.15 | $2.09 |
| 2019-02-03 | $2.19 | $2.15 | $2.16 | $2.08 |
| 2019-02-02 | $2.13 | $2.19 | $2.25 | $2.15 |
| 2019-02-01 | $2.14 | $2.13 | $2.20 | $2.11 |
| 2019-01-31 | $2.17 | $2.14 | $2.19 | $2.10 |
| 2019-01-30 | $2.10 | $2.17 | $2.23 | $2.10 |
| 2019-01-29 | $2.13 | $2.10 | $2.10 | $2.06 |
| 2019-01-28 | $2.30 | $2.13 | $2.20 | $2.08 |
| 2019-01-27 | $2.29 | $2.30 | $2.31 | $2.18 |
| 2019-01-26 | $2.33 | $2.29 | $2.35 | $2.23 |
| 2019-01-25 | $2.21 | $2.33 | $2.35 | $2.17 |
| 2019-01-24 | $2.20 | $2.21 | $2.24 | $2.20 |
| 2019-01-23 | $2.22 | $2.20 | $2.22 | $2.17 |
| 2019-01-22 | $2.13 | $2.22 | $2.33 | $2.16 |
| 2019-01-21 | $2.10 | $2.13 | $2.19 | $2.07 |
| 2019-01-20 | $2.22 | $2.10 | $2.15 | $2.06 |
| 2019-01-19 | $2.17 | $2.22 | $2.25 | $2.22 |
| 2019-01-18 | $2.25 | $2.17 | $2.19 | $2.13 |
| 2019-01-17 | $2.29 | $2.25 | $2.33 | $2.19 |
| 2019-01-16 | $2.21 | $2.29 | $2.31 | $2.20 |
| 2019-01-15 | $2.29 | $2.21 | $2.23 | $2.12 |
| 2019-01-14 | $2.21 | $2.29 | $2.49 | $2.28 |
| 2019-01-13 | $2.27 | $2.21 | $2.27 | $2.10 |
| 2019-01-12 | $2.29 | $2.27 | $2.29 | $2.22 |
| 2019-01-11 | $2.29 | $2.29 | $2.31 | $2.23 |
| 2019-01-10 | $2.58 | $2.29 | $2.30 | $2.13 |
| 2019-01-09 | $2.52 | $2.58 | $2.61 | $2.46 |
| 2019-01-08 | $2.72 | $2.52 | $2.79 | $2.34 |
| 2019-01-07 | $2.73 | $2.72 | $2.79 | $2.62 |
| 2019-01-06 | $2.68 | $2.73 | $2.82 | $2.62 |
| 2019-01-05 | $2.73 | $2.68 | $2.74 | $2.61 |
| 2019-01-04 | $2.68 | $2.73 | $2.84 | $2.71 |
| 2019-01-03 | $2.77 | $2.68 | $2.75 | $2.58 |
| 2019-01-02 | $2.73 | $2.77 | $3.02 | $2.73 |
| 2019-01-01 | $2.57 | $2.73 | $2.83 | $2.71 |
| 2018-12-31 | $2.72 | $2.57 | $2.67 | $2.55 |
| 2018-12-30 | $2.68 | $2.72 | $2.88 | $2.70 |
| 2018-12-29 | $2.83 | $2.68 | $3.13 | $2.65 |
| 2018-12-28 | $2.60 | $2.83 | $3.28 | $2.81 |
| 2018-12-27 | $2.82 | $2.60 | $2.65 | $2.46 |
| 2018-12-26 | $2.71 | $2.82 | $2.87 | $2.66 |
| 2018-12-25 | $3.13 | $2.71 | $2.93 | $2.68 |
| 2018-12-24 | $2.94 | $3.13 | $3.15 | $2.73 |
| 2018-12-23 | $2.97 | $2.94 | $3.31 | $2.92 |
| 2018-12-22 | $2.90 | $2.97 | $3.15 | $2.85 |
| 2018-12-21 | $3.04 | $2.90 | $2.97 | $2.76 |
| 2018-12-20 | $2.85 | $3.04 | $3.33 | $2.94 |
| 2018-12-19 | $2.93 | $2.85 | $2.95 | $2.75 |
| 2018-12-18 | $2.77 | $2.93 | $3.07 | $2.88 |
| 2018-12-17 | $2.51 | $2.77 | $2.83 | $2.75 |
| 2018-12-16 | $2.48 | $2.51 | $2.56 | $2.47 |
| 2018-12-15 | $2.53 | $2.48 | $2.61 | $2.44 |
| 2018-12-14 | $2.51 | $2.53 | $2.60 | $2.43 |
| 2018-12-13 | $2.59 | $2.51 | $2.58 | $2.47 |
| 2018-12-12 | $2.47 | $2.59 | $2.60 | $2.51 |
| 2018-12-11 | $2.52 | $2.47 | $2.56 | $2.41 |
| 2018-12-10 | $2.54 | $2.52 | $2.59 | $2.42 |
| 2018-12-09 | $2.50 | $2.54 | $2.67 | $2.48 |
| 2018-12-08 | $2.54 | $2.50 | $2.62 | $2.43 |
| 2018-12-07 | $2.58 | $2.54 | $2.80 | $2.54 |
| 2018-12-06 | $2.83 | $2.58 | $2.64 | $2.51 |
| 2018-12-05 | $2.97 | $2.83 | $2.85 | $2.71 |
| 2018-12-04 | $3.02 | $2.97 | $3.07 | $2.90 |
| 2018-12-03 | $3.14 | $3.02 | $3.03 | $2.84 |
| 2018-12-02 | $3.23 | $3.14 | $3.23 | $3.06 |
| 2018-12-01 | $2.93 | $3.23 | $3.29 | $3.06 |
| 2018-11-30 | $3.12 | $2.93 | $3.08 | $2.83 |
| 2018-11-29 | $3.18 | $3.13 | $3.22 | $3.01 |
| 2018-11-28 | $2.91 | $3.18 | $3.33 | $3.03 |
| 2018-11-27 | $2.76 | $2.91 | $2.92 | $2.77 |
| 2018-11-26 | $2.95 | $2.76 | $2.77 | $2.66 |
| 2018-11-25 | $2.87 | $2.96 | $3.06 | $2.92 |
| 2018-11-24 | $3.25 | $2.87 | $3.00 | $2.82 |
| 2018-11-23 | $3.27 | $3.23 | $3.29 | $3.17 |
| 2018-11-22 | $3.53 | $3.28 | $3.36 | $3.22 |
| 2018-11-21 | $3.23 | $3.53 | $3.61 | $3.29 |
| 2018-11-20 | $5.05 | $3.23 | $4.61 | $3.03 |
| 2018-11-19 | $5.70 | $5.05 | $5.12 | $4.75 |
| 2018-11-18 | $5.84 | $5.70 | $5.99 | $5.55 |
| 2018-11-17 | $5.77 | $5.84 | $5.98 | $5.63 |
| 2018-11-16 | $5.73 | $5.77 | $5.78 | $5.38 |
| 2018-11-15 | $5.67 | $5.73 | $5.84 | $5.32 |
| 2018-11-14 | $6.33 | $5.67 | $5.77 | $5.33 |
| 2018-11-13 | $6.38 | $6.33 | $6.40 | $6.19 |
| 2018-11-12 | $6.42 | $6.38 | $6.47 | $6.30 |
| 2018-11-11 | $6.60 | $6.42 | $6.66 | $6.33 |
| 2018-11-10 | $6.47 | $6.60 | $6.67 | $6.40 |
| 2018-11-09 | $6.42 | $6.47 | $6.63 | $6.30 |
| 2018-11-08 | $7.11 | $6.42 | $6.89 | $6.37 |
| 2018-11-07 | $6.88 | $7.10 | $7.20 | $6.56 |
| 2018-11-06 | $6.22 | $6.88 | $7.19 | $6.42 |
| 2018-11-05 | $5.66 | $6.22 | $6.42 | $5.25 |
| 2018-11-04 | $5.83 | $5.66 | $6.20 | $5.56 |
| 2018-11-03 | $5.95 | $5.83 | $5.93 | $5.76 |
| 2018-11-02 | $5.80 | $5.95 | $6.08 | $5.76 |
| 2018-11-01 | $5.87 | $5.80 | $5.91 | $5.78 |
| 2018-10-31 | $5.96 | $5.87 | $6.03 | $5.84 |
| 2018-10-30 | $5.89 | $5.95 | $5.99 | $5.79 |
| 2018-10-29 | $6.16 | $5.89 | $5.98 | $5.68 |
| 2018-10-28 | $6.27 | $6.16 | $6.34 | $6.15 |
| 2018-10-27 | $6.20 | $6.24 | $6.40 | $6.10 |
| 2018-10-26 | $6.48 | $6.20 | $6.55 | $6.02 |
| 2018-10-25 | $7.09 | $6.48 | $7.14 | $6.15 |
| 2018-10-24 | $8.67 | $7.09 | $8.70 | $6.76 |
| 2018-10-23 | $8.80 | $8.67 | $8.87 | $8.38 |
| 2018-10-22 | $9.02 | $8.80 | $8.98 | $8.59 |
| 2018-10-21 | $9.14 | $9.01 | $9.20 | $8.99 |
| 2018-10-20 | $9.29 | $9.14 | $9.56 | $9.11 |
| 2018-10-19 | $9.49 | $9.29 | $9.55 | $9.01 |
| 2018-10-18 | $9.92 | $9.49 | $9.72 | $9.20 |
| 2018-10-17 | $9.37 | $9.92 | $10.15 | $9.26 |
| 2018-10-16 | $8.91 | $9.38 | $9.39 | $8.78 |
| 2018-10-15 | $8.05 | $8.91 | $9.03 | $8.09 |
| 2018-10-14 | $8.37 | $8.07 | $8.29 | $8.05 |
| 2018-10-13 | $8.06 | $8.36 | $8.40 | $8.12 |
| 2018-10-12 | $7.91 | $8.06 | $8.51 | $7.85 |
| 2018-10-11 | $8.97 | $7.91 | $7.98 | $7.26 |
| 2018-10-10 | $9.27 | $8.96 | $9.21 | $8.59 |
| 2018-10-09 | $7.97 | $9.27 | $9.46 | $7.82 |
| 2018-10-08 | $7.99 | $7.97 | $8.17 | $7.83 |
| 2018-10-07 | $7.76 | $7.99 | $8.04 | $7.73 |
| 2018-10-06 | $7.91 | $7.77 | $7.95 | $7.65 |
| 2018-10-05 | $8.07 | $7.92 | $8.38 | $7.87 |
| 2018-10-04 | $7.93 | $8.05 | $8.16 | $7.60 |
| 2018-10-03 | $7.47 | $7.93 | $7.97 | $7.20 |
| 2018-10-02 | $7.16 | $7.47 | $7.55 | $6.96 |
| 2018-10-01 | $7.11 | $7.16 | $7.29 | $7.04 |
| 2018-09-30 | $7.03 | $7.14 | $7.25 | $7.02 |
| 2018-09-29 | $7.04 | $7.03 | $7.49 | $6.87 |
| 2018-09-28 | $7.22 | $7.04 | $7.18 | $6.83 |
| 2018-09-27 | $6.70 | $7.22 | $7.45 | $7.03 |
| 2018-09-26 | $6.80 | $6.70 | $6.86 | $6.60 |
| 2018-09-25 | $6.90 | $6.80 | $7.05 | $6.52 |
| 2018-09-24 | $7.29 | $6.91 | $6.92 | $6.58 |
| 2018-09-23 | $7.09 | $7.28 | $7.44 | $7.18 |
| 2018-09-22 | $7.49 | $7.09 | $7.32 | $6.99 |
| 2018-09-21 | $7.01 | $7.49 | $8.23 | $7.27 |
| 2018-09-20 | $7.16 | $7.01 | $7.67 | $6.96 |
| 2018-09-19 | $7.42 | $7.15 | $7.55 | $6.99 |
| 2018-09-18 | $7.24 | $7.48 | $7.77 | $7.01 |
| 2018-09-17 | $8.02 | $7.16 | $7.32 | $6.87 |
| 2018-09-16 | $7.99 | $8.02 | $8.22 | $7.87 |
| 2018-09-15 | $8.05 | $7.98 | $8.66 | $7.97 |
| 2018-09-14 | $7.92 | $8.05 | $8.18 | $7.57 |
| 2018-09-13 | $7.39 | $7.99 | $8.54 | $7.84 |
| 2018-09-12 | $7.24 | $7.39 | $7.93 | $7.12 |
| 2018-09-11 | $7.49 | $7.27 | $7.39 | $7.01 |
| 2018-09-10 | $7.46 | $7.49 | $7.70 | $7.36 |
| 2018-09-09 | $7.67 | $7.47 | $7.82 | $7.25 |
| 2018-09-08 | $7.90 | $7.66 | $7.78 | $7.05 |
| 2018-09-07 | $8.11 | $7.87 | $7.96 | $7.49 |
| 2018-09-06 | $7.92 | $8.15 | $8.16 | $7.70 |
| 2018-09-05 | $9.76 | $7.92 | $8.00 | $7.34 |
| 2018-09-04 | $9.63 | $9.76 | $9.84 | $9.32 |
| 2018-09-03 | $9.95 | $9.63 | $9.80 | $9.46 |
| 2018-09-02 | $10.25 | $9.93 | $10.25 | $9.69 |
| 2018-09-01 | $9.79 | $10.27 | $10.77 | $10.17 |
| 2018-08-31 | $9.62 | $9.77 | $9.94 | $9.52 |
| 2018-08-30 | $9.78 | $9.60 | $9.99 | $9.39 |
| 2018-08-29 | $10.89 | $9.88 | $10.94 | $9.73 |
| 2018-08-28 | $10.67 | $10.89 | $11.13 | $10.61 |
| 2018-08-27 | $11.06 | $10.66 | $11.52 | $10.42 |
| 2018-08-26 | $11.01 | $11.08 | $11.25 | $10.32 |
| 2018-08-25 | $10.50 | $11.02 | $11.31 | $9.94 |
| 2018-08-24 | $9.74 | $10.50 | $11.01 | $9.80 |
| 2018-08-23 | $8.70 | $9.74 | $10.06 | $8.89 |
| 2018-08-22 | $9.36 | $8.70 | $9.66 | $8.45 |
| 2018-08-21 | $9.69 | $9.36 | $10.45 | $8.96 |
| 2018-08-20 | $9.92 | $9.69 | $10.19 | $8.97 |
| 2018-08-19 | $9.44 | $9.92 | $10.08 | $9.19 |
| 2018-08-18 | $11.30 | $9.44 | $11.40 | $8.48 |
| 2018-08-17 | $7.41 | $11.30 | $11.73 | $7.54 |
| 2018-08-16 | $6.81 | $7.41 | $7.76 | $6.76 |
| 2018-08-15 | $6.19 | $6.81 | $7.14 | $6.25 |
| 2018-08-14 | $6.81 | $6.19 | $7.17 | $5.55 |
| 2018-08-13 | $7.18 | $6.81 | $7.69 | $6.33 |
| 2018-08-12 | $7.03 | $7.18 | $7.43 | $6.87 |
| 2018-08-11 | $8.15 | $7.03 | $8.32 | $6.67 |
| 2018-08-10 | $9.27 | $8.11 | $8.73 | $7.88 |
| 2018-08-09 | $8.84 | $9.26 | $9.51 | $8.70 |
| 2018-08-08 | $10.00 | $8.84 | $9.99 | $8.50 |
| 2018-08-07 | $10.00 | $9.99 | $11.11 | $9.59 |
| 2018-08-06 | $10.99 | $10.00 | $10.88 | $9.87 |
| 2018-08-05 | $10.88 | $10.99 | $11.28 | $10.60 |
| 2018-08-04 | $12.13 | $10.88 | $11.52 | $10.47 |
| 2018-08-03 | $12.38 | $12.08 | $12.28 | $11.86 |
| 2018-08-02 | $12.84 | $12.38 | $13.92 | $12.08 |
| 2018-08-01 | $14.91 | $12.82 | $14.84 | $11.54 |
| 2018-07-31 | $16.12 | $14.91 | $15.48 | $13.52 |
| 2018-07-30 | $16.20 | $16.12 | $16.70 | $15.71 |
| 2018-07-29 | $16.37 | $16.20 | $16.44 | $15.70 |
| 2018-07-28 | $16.86 | $16.38 | $16.97 | $15.89 |
| 2018-07-27 | $16.30 | $16.87 | $17.24 | $16.69 |
| 2018-07-26 | $18.09 | $16.29 | $18.02 | $16.11 |
| 2018-07-25 | $17.09 | $18.10 | $18.35 | $16.50 |
| 2018-07-24 | $16.63 | $17.04 | $18.11 | $16.83 |
| 2018-07-23 | $16.65 | $16.62 | $18.39 | $16.39 |
| 2018-07-22 | $16.84 | $16.65 | $17.20 | $16.53 |
| 2018-07-21 | $16.48 | $16.87 | $17.62 | $16.32 |
| 2018-07-20 | $18.72 | $16.48 | $18.55 | $16.13 |
| 2018-07-19 | $20.01 | $18.76 | $20.32 | $18.54 |
| 2018-07-18 | $21.17 | $20.09 | $21.89 | $19.94 |
| 2018-07-17 | $19.90 | $21.17 | $21.98 | $20.23 |
| 2018-07-16 | $17.22 | $19.78 | $20.39 | $18.03 |
| 2018-07-15 | $16.61 | $17.22 | $17.32 | $17.03 |
| 2018-07-14 | $16.28 | $16.61 | $16.76 | $15.72 |
| 2018-07-13 | $16.19 | $16.33 | $17.13 | $16.09 |
| 2018-07-12 | $17.25 | $16.08 | $16.90 | $15.01 |
| 2018-07-11 | $17.84 | $17.26 | $18.99 | $17.11 |
| 2018-07-10 | $20.98 | $17.82 | $20.18 | $17.65 |
| 2018-07-09 | $21.33 | $21.03 | $22.11 | $20.31 |
| 2018-07-08 | $23.11 | $21.25 | $23.23 | $20.79 |
| 2018-07-07 | $23.13 | $23.04 | $23.85 | $22.84 |
| 2018-07-06 | $23.44 | $23.11 | $23.93 | $22.45 |
| 2018-07-05 | $23.78 | $23.37 | $24.07 | $22.15 |
| 2018-07-04 | $23.10 | $23.77 | $24.76 | $22.74 |
| 2018-07-03 | $23.20 | $23.11 | $25.59 | $22.62 |
| 2018-07-02 | $21.10 | $23.14 | $23.92 | $21.03 |
| 2018-07-01 | $20.08 | $21.13 | $21.27 | $19.89 |
| 2018-06-30 | $19.77 | $20.04 | $20.94 | $19.53 |
| 2018-06-29 | $18.77 | $19.57 | $20.16 | $19.11 |
| 2018-06-28 | $20.01 | $18.82 | $19.19 | $18.02 |
| 2018-06-27 | $19.26 | $20.00 | $20.22 | $19.11 |
| 2018-06-26 | $20.35 | $19.25 | $20.63 | $19.21 |
| 2018-06-25 | $19.40 | $20.35 | $21.42 | $18.84 |
| 2018-06-24 | $20.41 | $19.36 | $20.94 | $17.96 |
| 2018-06-23 | $22.14 | $20.36 | $23.04 | $20.23 |
| 2018-06-22 | $27.62 | $22.17 | $24.92 | $19.81 |
| 2018-06-21 | $28.18 | $27.65 | $28.43 | $26.21 |
| 2018-06-20 | $28.83 | $28.17 | $29.24 | $27.72 |
| 2018-06-19 | $28.95 | $28.81 | $29.80 | $28.60 |
| 2018-06-18 | $28.78 | $28.89 | $30.55 | $28.27 |
| 2018-06-17 | $30.36 | $28.72 | $30.38 | $27.93 |
| 2018-06-16 | $28.31 | $30.53 | $30.77 | $27.75 |
| 2018-06-15 | $30.24 | $28.16 | $29.78 | $27.58 |
| 2018-06-14 | $30.01 | $30.17 | $31.62 | $29.30 |
| 2018-06-13 | $31.22 | $30.02 | $30.88 | $26.38 |
| 2018-06-12 | $35.47 | $31.18 | $34.03 | $30.58 |
| 2018-06-11 | $36.11 | $35.48 | $36.73 | $34.09 |
| 2018-06-10 | $41.46 | $36.10 | $37.55 | $35.49 |
| 2018-06-09 | $42.84 | $41.53 | $42.55 | $41.33 |
| 2018-06-08 | $43.24 | $42.87 | $43.24 | $41.94 |
| 2018-06-07 | $42.75 | $43.28 | $43.42 | $42.27 |
| 2018-06-06 | $43.30 | $42.68 | $43.62 | $41.83 |
| 2018-06-05 | $40.41 | $43.33 | $43.80 | $40.34 |
| 2018-06-04 | $42.46 | $40.35 | $41.80 | $39.34 |
| 2018-06-03 | $42.42 | $42.46 | $43.38 | $42.10 |
| 2018-06-02 | $42.33 | $42.43 | $43.60 | $41.66 |
| 2018-06-01 | $39.35 | $42.42 | $43.08 | $38.90 |
| 2018-05-31 | $38.97 | $39.34 | $39.84 | $37.99 |
| 2018-05-30 | $39.07 | $38.99 | $39.21 | $37.87 |
| 2018-05-29 | $37.37 | $39.05 | $40.13 | $37.98 |
| 2018-05-28 | $40.46 | $37.37 | $40.79 | $36.99 |
| 2018-05-27 | $39.08 | $40.46 | $41.64 | $38.73 |
| 2018-05-26 | $39.15 | $39.07 | $40.45 | $37.68 |
| 2018-05-25 | $39.08 | $39.10 | $39.54 | $37.29 |
| 2018-05-24 | $37.53 | $39.08 | $39.65 | $36.56 |
| 2018-05-23 | $43.54 | $37.35 | $41.24 | $35.37 |
| 2018-05-22 | $45.85 | $43.59 | $43.82 | $42.84 |
| 2018-05-21 | $46.49 | $45.69 | $46.28 | $45.13 |
| 2018-05-20 | $44.77 | $46.48 | $47.78 | $45.93 |
| 2018-05-19 | $44.42 | $44.98 | $45.37 | $43.81 |
| 2018-05-18 | $43.79 | $44.46 | $46.18 | $44.13 |
| 2018-05-17 | $46.34 | $43.79 | $46.00 | $43.24 |
| 2018-05-16 | $47.74 | $46.37 | $47.82 | $44.89 |
| 2018-05-15 | $50.55 | $48.04 | $51.00 | $46.64 |
| 2018-05-14 | $48.49 | $50.55 | $53.77 | $46.66 |
| 2018-05-13 | $46.46 | $48.41 | $50.20 | $46.16 |
| 2018-05-12 | $49.22 | $46.49 | $51.44 | $42.35 |
| 2018-05-11 | $55.48 | $49.30 | $53.62 | $47.51 |
| 2018-05-10 | $57.22 | $55.47 | $58.26 | $52.00 |
| 2018-05-09 | $56.21 | $57.21 | $58.16 | $54.16 |
| 2018-05-08 | $56.99 | $56.21 | $58.40 | $54.26 |
| 2018-05-07 | $60.76 | $57.31 | $59.55 | $53.92 |
| 2018-05-06 | $59.66 | $60.75 | $63.19 | $54.23 |
| 2018-05-05 | $47.79 | $59.63 | $60.56 | $48.05 |
| 2018-05-04 | $47.12 | $47.82 | $48.50 | $44.19 |
| 2018-05-03 | $47.00 | $47.07 | $51.59 | $46.87 |
| 2018-05-02 | $47.46 | $46.99 | $49.85 | $46.73 |
| 2018-05-01 | $46.45 | $47.27 | $47.27 | $44.48 |
| 2018-04-30 | $52.15 | $46.35 | $51.79 | $45.91 |
| 2018-04-29 | $44.96 | $51.87 | $52.91 | $44.91 |
| 2018-04-28 | $40.83 | $44.96 | $45.45 | $41.15 |
| 2018-04-27 | $42.80 | $40.80 | $41.27 | $39.60 |
| 2018-04-26 | $40.41 | $42.67 | $43.53 | $40.66 |
| 2018-04-25 | $47.23 | $40.41 | $43.92 | $38.17 |
| 2018-04-24 | $44.69 | $47.20 | $49.54 | $46.65 |
| 2018-04-23 | $44.25 | $44.81 | $46.13 | $43.76 |
| 2018-04-22 | $44.54 | $44.28 | $45.27 | $42.61 |
| 2018-04-21 | $43.49 | $44.61 | $47.64 | $42.89 |
| 2018-04-20 | $39.19 | $43.51 | $48.82 | $40.53 |
| 2018-04-19 | $37.22 | $39.19 | $40.04 | $36.82 |
| 2018-04-18 | $35.97 | $37.22 | $37.84 | $36.18 |
| 2018-04-17 | $39.21 | $35.98 | $38.57 | $35.79 |
| 2018-04-16 | $40.69 | $39.10 | $39.67 | $38.57 |
| 2018-04-15 | $38.60 | $40.69 | $41.40 | $39.54 |
| 2018-04-14 | $38.87 | $38.69 | $40.04 | $37.71 |
| 2018-04-13 | $39.92 | $38.67 | $41.79 | $38.50 |
| 2018-04-12 | $34.38 | $39.74 | $43.60 | $37.82 |
| 2018-04-11 | $33.64 | $34.38 | $34.54 | $32.79 |
| 2018-04-10 | $33.17 | $33.74 | $34.01 | $32.23 |
| 2018-04-09 | $33.45 | $33.12 | $33.61 | $30.78 |
| 2018-04-08 | $38.02 | $33.35 | $39.02 | $33.28 |
| 2018-04-07 | $28.59 | $37.94 | $38.04 | $29.67 |
| 2018-04-06 | $27.19 | $28.59 | $29.82 | $25.77 |
| 2018-04-05 | $25.63 | $27.18 | $27.18 | $24.79 |
| 2018-04-04 | $28.16 | $25.62 | $25.89 | $24.10 |
| 2018-04-03 | $26.76 | $28.16 | $29.16 | $26.76 |
| 2018-04-02 | $24.97 | $26.76 | $27.40 | $24.84 |
| 2018-04-01 | $27.82 | $25.00 | $27.55 | $24.85 |
| 2018-03-31 | $27.98 | $27.81 | $28.72 | $26.93 |
| 2018-03-30 | $29.65 | $27.98 | $28.79 | $27.13 |
| 2018-03-29 | $33.15 | $29.65 | $30.20 | $28.08 |
| 2018-03-28 | $30.48 | $33.18 | $35.02 | $30.88 |
| 2018-03-27 | $32.56 | $30.43 | $30.52 | $28.88 |
| 2018-03-26 | $35.71 | $32.63 | $34.97 | $30.16 |
| 2018-03-25 | $36.96 | $35.70 | $36.65 | $35.21 |
| 2018-03-24 | $38.01 | $36.78 | $37.31 | $36.02 |
| 2018-03-23 | $38.73 | $38.12 | $40.19 | $36.97 |
| 2018-03-22 | $39.82 | $38.75 | $39.54 | $37.87 |
| 2018-03-21 | $41.69 | $39.90 | $41.79 | $38.70 |
| 2018-03-20 | $39.92 | $41.70 | $42.82 | $37.35 |
| 2018-03-19 | $35.98 | $40.05 | $40.15 | $36.26 |
| 2018-03-18 | $38.42 | $35.98 | $40.30 | $33.72 |
| 2018-03-17 | $44.01 | $38.45 | $41.96 | $38.22 |
| 2018-03-16 | $43.51 | $43.83 | $45.40 | $42.59 |
| 2018-03-15 | $42.42 | $43.54 | $46.54 | $40.93 |
| 2018-03-14 | $47.60 | $42.40 | $43.14 | $40.63 |
| 2018-03-13 | $47.85 | $47.58 | $49.00 | $43.97 |
| 2018-03-12 | $50.91 | $48.42 | $49.56 | $46.71 |
| 2018-03-11 | $47.39 | $50.99 | $53.68 | $50.21 |
| 2018-03-10 | $50.52 | $47.01 | $50.44 | $45.90 |
| 2018-03-09 | $48.41 | $50.52 | $52.05 | $45.51 |
| 2018-03-08 | $45.79 | $48.41 | $54.15 | $42.92 |
| 2018-03-07 | $61.36 | $45.89 | $57.31 | $45.84 |
| 2018-03-06 | $68.24 | $61.10 | $67.62 | $60.12 |
| 2018-03-05 | $78.18 | $68.37 | $82.37 | $64.07 |
| 2018-03-04 | $77.46 | $78.18 | $80.27 | $69.03 |
| 2018-03-03 | $78.89 | $77.39 | $82.05 | $76.61 |
| 2018-03-02 | $82.88 | $78.87 | $84.13 | $76.64 |
| 2018-03-01 | $78.76 | $82.96 | $84.92 | $80.88 |
| 2018-02-28 | $80.76 | $78.91 | $84.17 | $74.61 |
| 2018-02-27 | $80.55 | $80.69 | $83.37 | $77.28 |
| 2018-02-26 | $74.97 | $80.61 | $82.10 | $71.36 |
| 2018-02-25 | $81.04 | $74.97 | $81.64 | $71.59 |
| 2018-02-24 | $89.45 | $81.12 | $87.64 | $70.38 |
| 2018-02-23 | $70.43 | $89.31 | $89.54 | $68.37 |
| 2018-02-22 | $62.34 | $70.44 | $71.59 | $58.55 |
| 2018-02-21 | $64.94 | $62.31 | $63.41 | $57.66 |
| 2018-02-20 | $66.08 | $64.94 | $67.88 | $62.47 |
| 2018-02-19 | $61.11 | $66.09 | $68.37 | $63.52 |
| 2018-02-18 | $62.38 | $61.03 | $63.75 | $57.16 |
| 2018-02-17 | $55.86 | $62.42 | $64.00 | $60.15 |
| 2018-02-16 | $55.46 | $55.92 | $57.59 | $53.08 |
| 2018-02-15 | $55.00 | $55.61 | $59.60 | $51.91 |
| 2018-02-14 | $48.40 | $55.02 | $57.58 | $52.23 |
| 2018-02-13 | $50.02 | $48.47 | $49.10 | $47.45 |
| 2018-02-12 | $48.15 | $49.98 | $54.23 | $49.90 |
| 2018-02-11 | $53.06 | $48.18 | $50.53 | $45.13 |
| 2018-02-10 | $57.11 | $52.92 | $56.43 | $50.73 |
| 2018-02-09 | $54.02 | $57.19 | $61.75 | $56.53 |
| 2018-02-08 | $52.02 | $54.39 | $58.64 | $51.55 |
| 2018-02-07 | $54.60 | $51.81 | $54.06 | $51.63 |
| Pair | Exchange |
|---|---|
| ELA/BTC | bcex |
| ELA/USDT | bingx |
| ELA/USDT | bitget |
| ELA/BTC | bittrex |
| ELA/USDT | bittrex |
| ELA/BTC | bitz |
| ELA/ETH | bitz |
| ELA/USD | coinbase |
| ELA/USDT | coinbase |
| ELA/BCH | coinex |
| ELA/BTC | coinex |
| ELA/USDT | coinex |
| ELA/USD | cryptodotcom |
| ELA/USDT | gateio |
| ELA/BTC | hbus |
| ELA/ETH | hbus |
| ELA/USDT | hbus |
| ELA/BTC | huobikorea |
| ELA/ETH | huobikorea |
| ELA/USDT | huobikorea |
| ELA/BTC | huobipro |
| ELA/ETH | huobipro |
| ELA/HUSD | huobipro |
| ELA/USDT | huobipro |
| ELA/BTC | kucoin |
| ELA/ETH | kucoin |
| ELA/USDT | kucoin |
| ELA/ETH | lbank |
| ELA/USDT | lbank |
| ELA/KRW | probit |
| ELA/USDT | probit |
Elastos (ELA)
Description
Elastos is a blockchain-powered operating system for the SmartWeb. ELA is the intrinsic token of the Elastos blockchain. It can be used for trading, investing in digital assets, and paying for blockchain processing fees.
| Full Name | Elastos (ELA) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.elastos.org/ |
| @Elastos_org | |
| www.facebook.com/elastosorg/ | |
| www.reddit.com/r/Elastos// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 22,742,687 ELA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Elastos is a blockchain-powered operating system for the SmartWeb. ELA is the intrinsic token of the Elastos blockchain. It can be used for trading, investing in digital assets, and paying for blockchain processing fees.
| ICO Status | Finished |
|---|---|
| Token Supply | 33000000 |
| Start Date | 2018-01-01 |
| End Date | 2018-01-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 18.09 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | www.elastos.org/downloads/elastos_whitepaper_en.pdf |
Elastos (ELA) News
