Login 
EDRCoin (EDRC)
EDRC
1 EDRCoin (EDRC) Rank 5959
$0.006303
Buy / Sell
EDRCoin (EDRC) Rank 5959
Website
Twitter
0 EDRC
Buy / Sell
Get Wallet
EDRCoin (EDRC) Price $0.01
$0.01
EDRCoin (EDRC) 24h Vol
$2
$2
EDRCoin (EDRC) Market Cap $0
$0
EDRCoin (EDRC) Circulating 0
0
Full Name
EDRCoin (EDRC)
Symbol
EDRC
Algorithm
SHA-256
BTC Price
2.46 BTC
BTC Market
0 BTC
BTC 24h Vol
780 BTC
Total Coins Mined
0 EDRC
1h
-0.25 %
24h
-10.77 %
7d
-10.77 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.4438000 | $0.2673000 | $0.4438000 | $0.2673000 |
| 2019-12-01 | $0.4529000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2019-11-30 | $0.4647000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2019-11-29 | $0.4451000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2019-11-28 | $0.4505000 | $0.4451000 | $0.4451000 | $0.4451000 |
| 2019-11-27 | $0.4288000 | $0.4505000 | $0.4505000 | $0.4505000 |
| 2019-11-26 | $0.4269000 | $0.4288000 | $0.4288000 | $0.4288000 |
| 2019-11-25 | $0.4145000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2019-11-24 | $0.4390000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2019-11-23 | $0.4361000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2019-11-22 | $0.4565000 | $0.4361000 | $0.4361000 | $0.4361000 |
| 2019-11-21 | $0.4841000 | $0.2910000 | $0.4841000 | $0.2910000 |
| 2019-11-20 | $0.4865000 | $0.4841000 | $0.4841000 | $0.4841000 |
| 2019-11-19 | $0.4899000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2019-11-18 | $0.5093000 | $0.4899000 | $0.4899000 | $0.4899000 |
| 2019-11-17 | $0.5083000 | $0.5093000 | $0.5093000 | $0.5093000 |
| 2019-11-16 | $0.5065000 | $0.5083000 | $0.5083000 | $0.5083000 |
| 2019-11-15 | $0.5168000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2019-11-14 | $0.5248000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2019-11-13 | $0.5272000 | $0.5241000 | $0.5241000 | $0.5241000 |
| 2019-11-12 | $0.5219000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2019-11-11 | $0.5410000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2019-11-10 | $0.5277000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2019-11-09 | $0.5247000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2019-11-08 | $0.5508000 | $0.5278000 | $0.5278000 | $0.5278000 |
| 2019-11-07 | $0.5591000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2019-11-06 | $0.5576000 | $0.5591000 | $0.5591000 | $0.5591000 |
| 2019-11-05 | $0.5635000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2019-11-04 | $0.5515000 | $0.5635000 | $0.5635000 | $0.5635000 |
| 2019-11-03 | $0.5570000 | $0.5521000 | $0.5521000 | $0.5521000 |
| 2019-11-02 | $0.5539000 | $0.5571000 | $0.5571000 | $0.5571000 |
| 2019-11-01 | $0.5477000 | $0.5530000 | $0.5530000 | $0.5530000 |
| 2019-10-31 | $0.5484000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2019-10-30 | $0.5642000 | $0.5499000 | $0.5499000 | $0.5499000 |
| 2019-10-29 | $0.5516000 | $0.5642000 | $0.5642000 | $0.5642000 |
| 2019-10-28 | $0.5712000 | $0.5656000 | $0.5656000 | $0.5656000 |
| 2019-10-27 | $0.5538000 | $0.5729000 | $0.5729000 | $0.5729000 |
| 2019-10-26 | $0.5186000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2019-10-25 | $0.4452000 | $0.5172000 | $0.5172000 | $0.5172000 |
| 2019-10-24 | $0.4474000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2019-10-23 | $0.4805000 | $0.4474000 | $0.4474000 | $0.4474000 |
| 2019-10-22 | $0.4918000 | $0.4818000 | $0.4818000 | $0.4818000 |
| 2019-10-21 | $0.4933000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2019-10-20 | $0.4769000 | $0.4933000 | $0.4933000 | $0.4933000 |
| 2019-10-19 | $0.4768000 | $0.4773000 | $0.4773000 | $0.4773000 |
| 2019-10-18 | $0.4834000 | $0.4780000 | $0.4780000 | $0.4780000 |
| 2019-10-17 | $0.4793000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2019-10-16 | $0.4889000 | $0.4793000 | $0.4793000 | $0.4793000 |
| 2019-10-15 | $0.5002000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2019-10-14 | $0.4962000 | $0.5004000 | $0.5004000 | $0.5004000 |
| 2019-10-13 | $0.4974000 | $0.4962000 | $0.4962000 | $0.4962000 |
| 2019-10-12 | $0.4951000 | $0.4996000 | $0.4996000 | $0.4996000 |
| 2019-10-11 | $0.5142000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2019-10-10 | $0.5140000 | $0.5145000 | $0.5145000 | $0.5145000 |
| 2019-10-09 | $0.4900000 | $0.5140000 | $0.5140000 | $0.5140000 |
| 2019-10-08 | $0.4913000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2019-10-07 | $0.4706000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2019-10-06 | $0.4888000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2019-10-05 | $0.4885000 | $0.4893000 | $0.4893000 | $0.4893000 |
| 2019-10-04 | $0.4932000 | $0.4899000 | $0.4899000 | $0.4899000 |
| 2019-10-03 | $0.5019000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2019-10-02 | $0.4980000 | $0.5019000 | $0.5019000 | $0.5019000 |
| 2019-10-01 | $0.4973000 | $0.4971000 | $0.4971000 | $0.4971000 |
| 2019-09-30 | $0.4824000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2019-09-29 | $0.4919000 | $0.4824000 | $0.4824000 | $0.4824000 |
| 2019-09-28 | $0.4905000 | $0.4915000 | $0.4915000 | $0.4915000 |
| 2019-09-27 | $0.4830000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2019-09-26 | $0.5052000 | $0.4830000 | $0.4830000 | $0.4830000 |
| 2019-09-25 | $0.5109000 | $0.5052000 | $0.5052000 | $0.5052000 |
| 2019-09-24 | $0.5798000 | $0.5139000 | $0.5139000 | $0.5139000 |
| 2019-09-23 | $0.6003000 | $0.5796000 | $0.5796000 | $0.5796000 |
| 2019-09-22 | $0.5974000 | $0.6022000 | $0.6022000 | $0.6022000 |
| 2019-09-21 | $0.6086000 | $0.5981000 | $0.5981000 | $0.5981000 |
| 2019-09-20 | $0.6149000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2019-09-19 | $0.6079000 | $0.6146000 | $0.6146000 | $0.6146000 |
| 2019-09-18 | $0.6100000 | $0.6082000 | $0.6082000 | $0.6082000 |
| 2019-09-17 | $0.6144000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2019-09-16 | $0.6168000 | $0.6137000 | $0.6137000 | $0.6137000 |
| 2019-09-15 | $0.6200000 | $0.6176000 | $0.6176000 | $0.6176000 |
| 2019-09-14 | $0.6204000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2019-09-13 | $0.6238000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2019-09-12 | $0.6080000 | $0.6224000 | $0.6224000 | $0.6224000 |
| 2019-09-11 | $0.6046000 | $0.6074000 | $0.6074000 | $0.6074000 |
| 2019-09-10 | $0.6169000 | $0.6046000 | $0.6046000 | $0.6046000 |
| 2019-09-09 | $0.6233000 | $0.6185000 | $0.6185000 | $0.6185000 |
| 2019-09-08 | $0.6275000 | $0.6237000 | $0.6237000 | $0.6237000 |
| 2019-09-07 | $0.6166000 | $0.6287000 | $0.6287000 | $0.6287000 |
| 2019-09-06 | $0.6314000 | $0.6186000 | $0.6186000 | $0.6186000 |
| 2019-09-05 | $0.6331000 | $0.6316000 | $0.6316000 | $0.6316000 |
| 2019-09-04 | $0.6355000 | $0.6330000 | $0.6330000 | $0.6330000 |
| 2019-09-03 | $0.6213000 | $0.6380000 | $0.6380000 | $0.6380000 |
| 2019-09-02 | $0.5842000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2019-09-01 | $0.5756000 | $0.5839000 | $0.5839000 | $0.5839000 |
| 2019-08-31 | $0.5734000 | $0.5762000 | $0.5762000 | $0.5762000 |
| 2019-08-30 | $0.5678000 | $0.5731000 | $0.5731000 | $0.5731000 |
| 2019-08-29 | $0.5815000 | $0.5675000 | $0.5675000 | $0.5675000 |
| 2019-08-28 | $0.6086000 | $0.5816000 | $0.5816000 | $0.5816000 |
| 2019-08-27 | $0.6199000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2019-08-26 | $0.6066000 | $0.6198000 | $0.6198000 | $0.6198000 |
| 2019-08-25 | $0.6071000 | $0.6040000 | $0.6040000 | $0.6040000 |
| 2019-08-24 | $0.6227000 | $0.6072000 | $0.6072000 | $0.6072000 |
| 2019-08-23 | $0.6043000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2019-08-22 | $0.6060000 | $0.6053000 | $0.6053000 | $0.6053000 |
| 2019-08-21 | $0.6442000 | $0.6046000 | $0.6046000 | $0.6046000 |
| 2019-08-20 | $0.6533000 | $0.6445000 | $0.6445000 | $0.6445000 |
| 2019-08-19 | $0.6176000 | $0.6514000 | $0.6514000 | $0.6514000 |
| 2019-08-18 | $0.6113000 | $0.6183000 | $0.6183000 | $0.6183000 |
| 2019-08-17 | $0.6182000 | $0.3709000 | $0.6182000 | $0.3709000 |
| 2019-08-16 | $0.6166000 | $0.6182000 | $0.6182000 | $0.6182000 |
| 2019-08-15 | $0.6000000 | $0.6139000 | $0.6139000 | $0.6139000 |
| 2019-08-14 | $0.6503000 | $0.5977000 | $0.5977000 | $0.5977000 |
| 2019-08-13 | $0.6811000 | $0.6509000 | $0.6509000 | $0.6509000 |
| 2019-08-12 | $0.6907000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2019-08-11 | $0.6755000 | $0.6911000 | $0.6911000 | $0.6911000 |
| 2019-08-10 | $0.7097000 | $0.6753000 | $0.6753000 | $0.6753000 |
| 2019-08-09 | $0.7167000 | $0.7097000 | $0.7097000 | $0.7097000 |
| 2019-08-08 | $0.7162000 | $0.7073000 | $0.7073000 | $0.7073000 |
| 2019-08-07 | $0.6858000 | $0.7170000 | $0.7170000 | $0.7170000 |
| 2019-08-06 | $0.7062000 | $0.6858000 | $0.6858000 | $0.6858000 |
| Pair | Exchange |
|---|---|
| EDRC/BTC | ccex |
| EDRC/DOGE | ccex |
| EDRC/ETH | ccex |
| EDRC/LTC | ccex |
| EDRC/USD | ccex |
| EDRC/BTC | cryptopia |
| EDRC/DOGE | cryptopia |
| EDRC/DOT | cryptopia |
| EDRC/DOTC | cryptopia |
| EDRC/ETH | cryptopia |
| EDRC/FTC | cryptopia |
| EDRC/LTC | cryptopia |
| EDRC/UNO | cryptopia |
| EDRC/XMR | cryptopia |
| EDRC/BTC | novaexchange |
| EDRC/DOGE | novaexchange |
| EDRC/ESP2 | novaexchange |
| EDRC/ETH | novaexchange |
| EDRC/LTC | novaexchange |
| EDRC/BTC | yobit |
| EDRC/DOGE | yobit |
| EDRC/ETH | yobit |
| EDRC/RUR | yobit |
| EDRC/USD | yobit |
| EDRC/WAVES | yobit |
Description
EDRcoin - is the currency, aimed not only to enrichment, but also for saving the Earth resources. It means that part of income system will be used to help recovery worldwide forests, and in addition, for the development of new solar power plants.
| Full Name | EDRCoin (EDRC) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA-256 |
| Proof Type | PoW/P |
| Website | - |
| @EDRCoinOfficial | |
| N/A | |
| N/A | |
| Block Number | 310011 |
| Block Time | N/A |
| Block Reward | 1 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 3,669,688 |
| Net Hashes Per Second | N/A |
EDRCoin (EDRC) News
