Live eBoost price - Crypto Currencies

1 eBoost (EBST) Rank 1765

$0.003702

eBoost (EBST) Rank 1765

Website Twitter

99,990,002 EBST

eBoost (EBST)

EBST

Full Name

eBoost (EBST)

Symbol

EBST

Algorithm

Scrypt

BTC Price

0.00000016 BTC

BTC Market

16 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

99,990,002 EBST

0 %

24h

0 %

-2.14 %

Twitter

eBoost (EBST)

Website

eBoost (EBST)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0115700	$0.0115600	$0.0115700	$0.0115600
2023-09-25	$0.0115600	$0.0115700	$0.0115700	$0.0115700
2023-09-24	$0.0117000	$0.0115600	$0.0115600	$0.0115600
2023-09-23	$0.0117000	$0.0117000	$0.0117000	$0.0117000
2023-09-22	$0.0116900	$0.0117000	$0.0117000	$0.0117000
2023-09-21	$0.0119400	$0.0116900	$0.0116900	$0.0116900
2023-09-20	$0.0119800	$0.0119400	$0.0119400	$0.0119400
2023-09-19	$0.0117800	$0.0119800	$0.0119800	$0.0119800
2023-09-18	$0.0116800	$0.0117800	$0.0117800	$0.0117800
2023-09-17	$0.0116900	$0.0116800	$0.0116800	$0.0116800
2023-09-16	$0.0117100	$0.0116900	$0.0116900	$0.0116900
2023-09-15	$0.0116700	$0.0117100	$0.0117100	$0.0117100
2023-09-14	$0.0115400	$0.0116700	$0.0116700	$0.0116700
2023-09-13	$0.0113700	$0.0115400	$0.0115400	$0.0115400
2023-09-12	$0.0110700	$0.0113700	$0.0113700	$0.0113700
2023-09-11	$0.0113700	$0.0110700	$0.0110700	$0.0110700
2023-09-10	$0.0114000	$0.0113700	$0.0113700	$0.0113700
2023-09-09	$0.0114000	$0.0114000	$0.0114000	$0.0114000
2023-09-08	$0.0115600	$0.0114000	$0.0114000	$0.0114000
2023-09-07	$0.0113300	$0.0115600	$0.0115600	$0.0115600
2023-09-06	$0.0113500	$0.0113300	$0.0113300	$0.0113300
2023-09-05	$0.0113600	$0.0113500	$0.0113500	$0.0113500
2023-09-04	$0.0114300	$0.0113600	$0.0113600	$0.0113600
2023-09-03	$0.0113800	$0.0114300	$0.0114300	$0.0114300
2023-09-02	$0.0113500	$0.0113800	$0.0113800	$0.0113800
2023-09-01	$0.0114100	$0.0113500	$0.0113500	$0.0113500
2023-08-31	$0.0120100	$0.0114100	$0.0114100	$0.0114100
2023-08-30	$0.0122000	$0.0121900	$0.0122100	$0.0121900
2023-08-29	$0.0114900	$0.0122000	$0.0122000	$0.0122000
2023-08-28	$0.0114800	$0.0114900	$0.0114900	$0.0114900
2023-08-27	$0.0114400	$0.0114800	$0.0114800	$0.0114800
2023-08-26	$0.0114600	$0.0114400	$0.0114400	$0.0114400
2023-08-25	$0.0115100	$0.0114600	$0.0114600	$0.0114600
2023-08-24	$0.0116300	$0.0115100	$0.0115100	$0.0115100
2023-08-23	$0.0114600	$0.0116300	$0.0116300	$0.0116300
2023-08-22	$0.0115000	$0.0114600	$0.0114600	$0.0114600
2023-08-21	$0.0115200	$0.0115000	$0.0115000	$0.0115000
2023-08-20	$0.0114800	$0.0115200	$0.0115200	$0.0115200
2023-08-19	$0.0114600	$0.0114800	$0.0114800	$0.0114800
2023-08-18	$0.0117200	$0.0114600	$0.0114600	$0.0114600
2023-08-17	$0.0126300	$0.0117200	$0.0117200	$0.0117200
2023-07-28	$0.0128600	$0.0128600	$0.0128600	$0.0128500
2023-07-27	$0.0129100	$0.0128600	$0.0128600	$0.0128600
2023-07-26	$0.0128600	$0.0129100	$0.0129100	$0.0129100
2023-07-25	$0.0128400	$0.0128600	$0.0128600	$0.0128600
2023-07-24	$0.0132400	$0.0128400	$0.0128400	$0.0128400
2023-07-23	$0.0131100	$0.0132400	$0.0132400	$0.0132400
2023-07-22	$0.0131600	$0.0131100	$0.0131100	$0.0131100
2023-07-21	$0.0131200	$0.0131600	$0.0131600	$0.0131600
2023-07-20	$0.0131600	$0.0131200	$0.0131200	$0.0131200
2023-07-19	$0.0131400	$0.0131600	$0.0131600	$0.0131600
2023-07-18	$0.0132600	$0.0131400	$0.0131400	$0.0131400
2023-07-17	$0.0133100	$0.0132600	$0.0132600	$0.0132600
2023-07-16	$0.0133300	$0.0133100	$0.0133100	$0.0133100
2023-07-15	$0.0133500	$0.0133300	$0.0133300	$0.0133300
2023-07-14	$0.0138500	$0.0133500	$0.0133500	$0.0133500
2023-07-13	$0.0133700	$0.0138500	$0.0138500	$0.0138500
2023-07-12	$0.0134800	$0.0133700	$0.0133700	$0.0133700
2023-07-11	$0.0133900	$0.0134800	$0.0134800	$0.0134800
2023-07-10	$0.0132800	$0.0133900	$0.0133900	$0.0133900
2023-07-09	$0.0133300	$0.0132800	$0.0132800	$0.0132800
2023-07-08	$0.0133500	$0.0133300	$0.0133300	$0.0133300
2023-07-07	$0.0131600	$0.0133500	$0.0133500	$0.0133500
2023-07-06	$0.0134200	$0.0131600	$0.0131600	$0.0131600
2023-07-05	$0.0135400	$0.0134200	$0.0134200	$0.0134200
2023-07-04	$0.0137100	$0.0135400	$0.0135400	$0.0135400
2023-07-03	$0.0134700	$0.0137100	$0.0137100	$0.0137100
2023-07-02	$0.0134600	$0.0134700	$0.0134700	$0.0134700
2023-07-01	$0.0134100	$0.0134600	$0.0134600	$0.0134600
2023-06-30	$0.0134000	$0.0134100	$0.0134100	$0.0134100
2023-06-29	$0.0132400	$0.0134000	$0.0134000	$0.0134000
2023-06-28	$0.0135100	$0.0132400	$0.0132400	$0.0132400
2023-06-27	$0.0133200	$0.0135100	$0.0135100	$0.0135100
2023-06-26	$0.0134100	$0.0133200	$0.0133200	$0.0133200
2023-06-25	$0.0134400	$0.0134100	$0.0134100	$0.0134100
2023-06-24	$0.0135100	$0.0134400	$0.0134400	$0.0134400
2023-06-23	$0.0131500	$0.0135100	$0.0135100	$0.0135100
2023-06-22	$0.0132000	$0.0131500	$0.0131500	$0.0131500
2023-06-21	$0.0124600	$0.0124500	$0.0124900	$0.0124400
2023-06-20	$0.0118100	$0.0124600	$0.0124600	$0.0124600
2023-06-19	$0.0115900	$0.0118100	$0.0118100	$0.0118100
2023-06-18	$0.0116600	$0.0115900	$0.0115900	$0.0115900
2023-06-17	$0.0115900	$0.0116600	$0.0116600	$0.0116600
2023-06-16	$0.0112500	$0.0115900	$0.0115900	$0.0115900
2023-06-15	$0.0110600	$0.0112500	$0.0112500	$0.0112500
2023-06-14	$0.0114100	$0.0110600	$0.0110600	$0.0110600
2023-06-13	$0.0114000	$0.0114100	$0.0114100	$0.0114100
2023-06-12	$0.0114100	$0.0114000	$0.0114000	$0.0114000
2023-06-11	$0.0113800	$0.0114100	$0.0114100	$0.0114100
2023-06-10	$0.0116500	$0.0113800	$0.0113800	$0.0113800
2023-06-09	$0.0116600	$0.0116500	$0.0116500	$0.0116500
2023-06-08	$0.0115900	$0.0116600	$0.0116600	$0.0116600
2023-06-07	$0.0120000	$0.0115900	$0.0115900	$0.0115900
2023-06-06	$0.0113300	$0.0120000	$0.0120000	$0.0120000
2023-06-05	$0.0119400	$0.0113300	$0.0113300	$0.0113300
2023-06-04	$0.0119100	$0.0119400	$0.0119400	$0.0119400
2023-06-03	$0.0119900	$0.0119100	$0.0119100	$0.0119100
2023-06-02	$0.0118000	$0.0119900	$0.0119900	$0.0119900
2023-06-01	$0.0119800	$0.0118000	$0.0118000	$0.0118000
2023-05-31	$0.0121900	$0.0119800	$0.0119800	$0.0119800
2023-05-30	$0.0122100	$0.0121900	$0.0121900	$0.0121900
2023-05-29	$0.0123500	$0.0122100	$0.0122100	$0.0122100
2023-05-28	$0.0118200	$0.0123500	$0.0123500	$0.0123500
2023-05-27	$0.0117600	$0.0118200	$0.0118200	$0.0118200
2023-05-26	$0.0116500	$0.0117600	$0.0117600	$0.0117600
2023-05-25	$0.0115800	$0.0116500	$0.0116500	$0.0116500
2023-05-16	$0.0119600	$0.0120000	$0.0120000	$0.0119500
2023-05-15	$0.0118500	$0.0119600	$0.0119600	$0.0119600
2023-05-14	$0.0117900	$0.0118500	$0.0118500	$0.0118500
2023-05-13	$0.0118000	$0.0117900	$0.0117900	$0.0117900
2023-05-12	$0.0118800	$0.0118000	$0.0118000	$0.0118000
2023-05-11	$0.0121600	$0.0118800	$0.0118800	$0.0118800
2023-05-10	$0.0121800	$0.0121600	$0.0121600	$0.0121600
2023-05-09	$0.0122200	$0.0121800	$0.0121800	$0.0121800
2023-05-08	$0.0125700	$0.0122200	$0.0122200	$0.0122200
2023-05-07	$0.0127400	$0.0125700	$0.0125700	$0.0125700
2023-05-06	$0.0130000	$0.0127400	$0.0127400	$0.0127400
2023-05-05	$0.0127000	$0.0130000	$0.0130000	$0.0130000
2023-05-04	$0.0127800	$0.0127000	$0.0127000	$0.0127000
2023-05-03	$0.0126300	$0.0127800	$0.0127800	$0.0127800
2023-05-02	$0.0123600	$0.0126300	$0.0126300	$0.0126300
2023-05-01	$0.0128600	$0.0123600	$0.0123600	$0.0123600
2023-04-30	$0.0128700	$0.0128600	$0.0128600	$0.0128600
2023-04-29	$0.0129100	$0.0128700	$0.0128700	$0.0128700
2023-04-28	$0.0129700	$0.0129100	$0.0129100	$0.0129100
2023-04-27	$0.0125100	$0.0129700	$0.0129700	$0.0129700
2023-04-26	$0.0124600	$0.0125100	$0.0125100	$0.0125100
2023-04-25	$0.0121100	$0.0124600	$0.0124600	$0.0124600
2023-04-24	$0.0121400	$0.0121100	$0.0121100	$0.0121100
2023-04-23	$0.0122400	$0.0122200	$0.0122400	$0.0122000
2023-04-22	$0.0119900	$0.0122400	$0.0122400	$0.0122400
2023-04-21	$0.0124300	$0.0119900	$0.0119900	$0.0119900
2023-04-20	$0.0126800	$0.0124300	$0.0124300	$0.0124300
2023-04-19	$0.0133700	$0.0126800	$0.0126800	$0.0126800
2023-04-18	$0.0129600	$0.0133700	$0.0133700	$0.0133700
2023-04-17	$0.0133400	$0.0129600	$0.0129600	$0.0129600
2023-04-16	$0.0133400	$0.0133300	$0.0133500	$0.0133300
2023-04-15	$0.0134200	$0.0133400	$0.0133400	$0.0133400
2023-04-14	$0.0133800	$0.0134200	$0.0134200	$0.0134200
2023-04-13	$0.0131600	$0.0133800	$0.0133800	$0.0133800
2023-04-12	$0.0133000	$0.0131600	$0.0131600	$0.0131600
2023-04-11	$0.0130500	$0.0133000	$0.0133000	$0.0133000
2023-04-10	$0.0124700	$0.0130500	$0.0130500	$0.0130500
2023-04-09	$0.0123000	$0.0124700	$0.0124700	$0.0124700
2023-04-08	$0.0122800	$0.0123000	$0.0123000	$0.0123000
2023-04-07	$0.0123400	$0.0122800	$0.0122800	$0.0122800
2023-04-06	$0.0124000	$0.0123400	$0.0123400	$0.0123400
2023-04-05	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2023-04-04	$0.0122400	$0.0124000	$0.0124000	$0.0124000
2023-04-03	$0.0124000	$0.0122400	$0.0122400	$0.0122400
2023-04-02	$0.0125200	$0.0124000	$0.0124000	$0.0124000
2023-04-01	$0.0125300	$0.0125200	$0.0125200	$0.0125200
2023-03-31	$0.0123400	$0.0125300	$0.0125300	$0.0125300
2023-03-30	$0.0124800	$0.0123400	$0.0123400	$0.0123400
2023-03-29	$0.0120000	$0.0124800	$0.0124800	$0.0124800
2023-03-28	$0.0119400	$0.0120000	$0.0120000	$0.0120000
2023-03-27	$0.0123200	$0.0119400	$0.0119400	$0.0119400
2023-03-26	$0.0121000	$0.0123200	$0.0123200	$0.0123200
2023-03-25	$0.0121000	$0.0121000	$0.0121000	$0.0121000
2023-03-24	$0.0124700	$0.0121000	$0.0121000	$0.0121000
2023-03-23	$0.0120200	$0.0124700	$0.0124700	$0.0124700
2023-03-22	$0.0124000	$0.0120200	$0.0120200	$0.0120200
2023-03-21	$0.0122400	$0.0124000	$0.0124000	$0.0124000
2023-03-20	$0.0123400	$0.0122400	$0.0122400	$0.0122400
2023-03-19	$0.0118700	$0.0123400	$0.0123400	$0.0123400
2023-03-18	$0.0120700	$0.0118700	$0.0118700	$0.0118700
2023-03-17	$0.0110200	$0.0120700	$0.0120700	$0.0120700
2023-03-16	$0.0107200	$0.0110200	$0.0110200	$0.0110200
2023-03-15	$0.0108900	$0.0107200	$0.0107200	$0.0107200
2023-03-14	$0.0106500	$0.0106500	$0.0106700	$0.0106000
2023-03-13	$0.009760	$0.0106500	$0.0106500	$0.0106500
2023-03-12	$0.009069	$0.009760	$0.009760	$0.009760
2023-03-11	$0.008891	$0.009069	$0.009069	$0.009069
2023-03-10	$0.008963	$0.008891	$0.008891	$0.008891
2023-03-09	$0.009551	$0.008963	$0.008963	$0.008963
2023-03-08	$0.009768	$0.009551	$0.009551	$0.009551
2023-03-07	$0.009861	$0.009768	$0.009768	$0.009768
2023-03-06	$0.009871	$0.009861	$0.009861	$0.009861
2023-03-05	$0.009834	$0.009871	$0.009871	$0.009871
2023-03-04	$0.009839	$0.009834	$0.009834	$0.009834
2023-03-03	$0.0103300	$0.009839	$0.009839	$0.009839
2023-03-02	$0.0104000	$0.0103300	$0.0103300	$0.0103300
2023-03-01	$0.0101800	$0.0104000	$0.0104000	$0.0104000
2023-02-28	$0.0103400	$0.0101800	$0.0101800	$0.0101800
2023-02-27	$0.0103700	$0.0103400	$0.0103400	$0.0103400
2023-02-26	$0.0101900	$0.0103700	$0.0103700	$0.0103700
2023-02-25	$0.0102000	$0.0101900	$0.0101900	$0.0101900
2023-02-24	$0.0105300	$0.0102000	$0.0102000	$0.0102000
2023-02-23	$0.0106400	$0.0105300	$0.0105300	$0.0105300
2023-02-22	$0.0107600	$0.0106400	$0.0106400	$0.0106400
2023-02-21	$0.0109300	$0.0107600	$0.0107600	$0.0107600
2023-02-20	$0.0106900	$0.0109300	$0.0109300	$0.0109300
2023-02-19	$0.0108400	$0.0106900	$0.0106900	$0.0106900
2023-02-18	$0.0108100	$0.0108400	$0.0108400	$0.0108400
2023-02-17	$0.0103500	$0.0108100	$0.0108100	$0.0108100
2023-02-16	$0.0107100	$0.0103500	$0.0103500	$0.0103500
2023-02-15	$0.009772	$0.0107100	$0.0107100	$0.0107100
2023-02-14	$0.009587	$0.009772	$0.009772	$0.009772
2023-02-13	$0.009588	$0.009587	$0.009587	$0.009587
2023-02-12	$0.009619	$0.009588	$0.009588	$0.009588
2023-02-11	$0.009519	$0.009619	$0.009619	$0.009619
2023-02-10	$0.009595	$0.009519	$0.009519	$0.009519
2023-02-09	$0.0101000	$0.009595	$0.009595	$0.009595
2023-02-08	$0.0102300	$0.0101000	$0.0101000	$0.0101000
2023-02-07	$0.0100200	$0.0102300	$0.0102300	$0.0102300
2023-02-06	$0.0100900	$0.0100200	$0.0100200	$0.0100200
2023-02-05	$0.0102700	$0.0100900	$0.0100900	$0.0100900
2023-02-04	$0.0103100	$0.0102700	$0.0102700	$0.0102700
2023-02-03	$0.0103300	$0.0103100	$0.0103100	$0.0103100
2023-02-02	$0.0104400	$0.0103300	$0.0103300	$0.0103300
2023-02-01	$0.0101800	$0.0104400	$0.0104400	$0.0104400
2023-01-31	$0.0100500	$0.0101800	$0.0101800	$0.0101800
2023-01-30	$0.0104500	$0.0100500	$0.0100500	$0.0100500
2023-01-29	$0.0101300	$0.0104500	$0.0104500	$0.0104500
2023-01-28	$0.0101500	$0.0101300	$0.0101300	$0.0101300
2023-01-27	$0.0101200	$0.0101500	$0.0101500	$0.0101500
2023-01-26	$0.0101500	$0.0101200	$0.0101200	$0.0101200
2023-01-25	$0.0099610	$0.0101500	$0.0101500	$0.0101500
2023-01-24	$0.0100800	$0.0099610	$0.0099610	$0.0099610
2023-01-23	$0.0099950	$0.0100800	$0.0100800	$0.0100800
2023-01-22	$0.0100300	$0.0099950	$0.0099950	$0.0099950
2023-01-21	$0.0099780	$0.0100300	$0.0100300	$0.0100300
2023-01-20	$0.009276	$0.0099780	$0.0099780	$0.0099780
2023-01-19	$0.009099	$0.009276	$0.009276	$0.009276
2023-01-18	$0.009300	$0.009099	$0.009099	$0.009099
2023-01-17	$0.009323	$0.009300	$0.009300	$0.009300
2023-01-16	$0.009187	$0.009323	$0.009323	$0.009323
2023-01-15	$0.009220	$0.009187	$0.009187	$0.009187
2023-01-14	$0.008770	$0.009220	$0.009220	$0.009220
2023-01-13	$0.008294	$0.008770	$0.008770	$0.008770
2023-01-12	$0.007893	$0.008294	$0.008294	$0.008294
2023-01-11	$0.007675	$0.007893	$0.007893	$0.007893
2023-01-10	$0.007559	$0.007675	$0.007675	$0.007675
2023-01-09	$0.007531	$0.007559	$0.007559	$0.007559
2023-01-08	$0.007455	$0.007531	$0.007531	$0.007531
2023-01-07	$0.007456	$0.007455	$0.007455	$0.007455
2023-01-06	$0.007403	$0.007456	$0.007456	$0.007456
2023-01-05	$0.007413	$0.007403	$0.007403	$0.007403
2023-01-04	$0.007335	$0.007413	$0.007413	$0.007413
2023-01-03	$0.007335	$0.007335	$0.007335	$0.007335
2023-01-02	$0.007310	$0.007335	$0.007335	$0.007335
2023-01-01	$0.007274	$0.007310	$0.007310	$0.007310
2022-12-31	$0.007304	$0.007274	$0.007274	$0.007274
2022-12-30	$0.007318	$0.007304	$0.007304	$0.007304
2022-12-29	$0.007278	$0.007318	$0.007318	$0.007318
2022-12-28	$0.007348	$0.007278	$0.007278	$0.007278
2022-12-27	$0.007443	$0.007348	$0.007348	$0.007348
2022-12-26	$0.007405	$0.007443	$0.007443	$0.007443
2022-12-25	$0.007408	$0.007405	$0.007405	$0.007405
2022-12-24	$0.007384	$0.007408	$0.007408	$0.007408
2022-12-23	$0.007399	$0.007384	$0.007384	$0.007384
2022-12-22	$0.007401	$0.007399	$0.007399	$0.007399
2022-12-21	$0.007436	$0.007401	$0.007401	$0.007401
2022-12-20	$0.007235	$0.007436	$0.007436	$0.007436
2022-12-19	$0.007367	$0.007235	$0.007235	$0.007235
2022-12-18	$0.007383	$0.007367	$0.007367	$0.007367
2022-12-17	$0.007330	$0.007383	$0.007383	$0.007383
2022-12-16	$0.007638	$0.007330	$0.007330	$0.007330
2022-12-15	$0.007833	$0.007638	$0.007638	$0.007638
2022-12-14	$0.007821	$0.007833	$0.007833	$0.007833
2022-12-13	$0.007572	$0.007821	$0.007821	$0.007821
2022-12-12	$0.007522	$0.007572	$0.007572	$0.007572
2022-12-11	$0.007537	$0.007522	$0.007522	$0.007522
2022-12-10	$0.007536	$0.007537	$0.007537	$0.007537
2022-12-09	$0.007579	$0.007536	$0.007536	$0.007536
2022-12-08	$0.007409	$0.007579	$0.007579	$0.007579
2022-12-07	$0.007518	$0.007409	$0.007409	$0.007409
2022-12-06	$0.007465	$0.007518	$0.007518	$0.007518
2022-12-05	$0.007529	$0.007465	$0.007465	$0.007465
2022-12-04	$0.007431	$0.007529	$0.007529	$0.007529
2022-12-03	$0.007522	$0.007431	$0.007431	$0.007431
2022-12-02	$0.007471	$0.007522	$0.007522	$0.007522
2022-12-01	$0.007551	$0.007573	$0.007573	$0.007539
2022-11-30	$0.007230	$0.007551	$0.007551	$0.007551
2022-11-29	$0.007131	$0.007230	$0.007230	$0.007230
2022-11-28	$0.007225	$0.007131	$0.007131	$0.007131
2022-11-27	$0.007239	$0.007225	$0.007225	$0.007225
2022-11-26	$0.007264	$0.007239	$0.007239	$0.007239
2022-11-25	$0.007299	$0.007264	$0.007264	$0.007264
2022-11-24	$0.007300	$0.007299	$0.007299	$0.007299
2022-11-23	$0.007127	$0.007300	$0.007300	$0.007300
2022-11-22	$0.006934	$0.007127	$0.007127	$0.007127
2022-11-21	$0.007152	$0.007125	$0.007157	$0.007092
2022-11-20	$0.007341	$0.007152	$0.007152	$0.007152
2022-11-19	$0.007338	$0.007341	$0.007341	$0.007341
2022-11-18	$0.007339	$0.007338	$0.007338	$0.007338
2022-11-17	$0.007325	$0.007339	$0.007339	$0.007339
2022-11-16	$0.007427	$0.007325	$0.007325	$0.007325
2022-11-15	$0.007300	$0.007427	$0.007427	$0.007427
2022-11-14	$0.007175	$0.007300	$0.007300	$0.007300
2022-11-13	$0.007381	$0.007175	$0.007175	$0.007175
2022-11-12	$0.007483	$0.007381	$0.007381	$0.007381
2022-11-11	$0.007726	$0.007483	$0.007483	$0.007483
2022-11-10	$0.006961	$0.007726	$0.007726	$0.007726
2022-11-09	$0.008160	$0.006961	$0.006961	$0.006961
2022-11-08	$0.009061	$0.008160	$0.008160	$0.008160
2022-11-07	$0.009201	$0.009061	$0.009061	$0.009061
2022-11-06	$0.009373	$0.009201	$0.009201	$0.009201
2022-11-05	$0.009306	$0.009373	$0.009373	$0.009373
2022-11-04	$0.008892	$0.009306	$0.009306	$0.009306
2022-11-03	$0.008866	$0.008892	$0.008892	$0.008892
2022-11-02	$0.009011	$0.008866	$0.008866	$0.008866
2022-11-01	$0.009017	$0.009011	$0.009011	$0.009011
2022-10-31	$0.009077	$0.009017	$0.009017	$0.009017
2022-10-30	$0.009161	$0.009077	$0.009077	$0.009077
2022-10-29	$0.009064	$0.009161	$0.009161	$0.009161
2022-10-28	$0.008930	$0.009064	$0.009064	$0.009064
2022-10-27	$0.009142	$0.008930	$0.008930	$0.008930
2022-10-26	$0.008838	$0.009142	$0.009142	$0.009142
2022-10-25	$0.008506	$0.008838	$0.008838	$0.008838
2022-10-24	$0.008612	$0.008506	$0.008506	$0.008506
2022-10-23	$0.008451	$0.008612	$0.008612	$0.008612
2022-10-22	$0.008433	$0.008451	$0.008451	$0.008451
2022-10-21	$0.008379	$0.008433	$0.008433	$0.008433
2022-10-20	$0.008415	$0.008379	$0.008379	$0.008379
2022-10-19	$0.008505	$0.008415	$0.008415	$0.008415
2022-10-18	$0.008602	$0.008505	$0.008505	$0.008505
2022-10-17	$0.008476	$0.008602	$0.008602	$0.008602
2022-10-16	$0.008391	$0.008476	$0.008476	$0.008476
2022-10-15	$0.008440	$0.008391	$0.008391	$0.008391
2022-10-14	$0.008527	$0.008440	$0.008440	$0.008440
2022-10-13	$0.008428	$0.008527	$0.008527	$0.008527
2022-10-12	$0.008386	$0.008428	$0.008428	$0.008428
2022-10-11	$0.008418	$0.008386	$0.008386	$0.008386
2022-10-10	$0.008555	$0.008418	$0.008418	$0.008418
2022-10-09	$0.008545	$0.008555	$0.008555	$0.008555
2022-10-08	$0.008594	$0.008545	$0.008545	$0.008545
2022-10-07	$0.008785	$0.008594	$0.008594	$0.008594
2022-10-06	$0.008871	$0.008785	$0.008785	$0.008785
2022-10-05	$0.008952	$0.008905	$0.008961	$0.008903
2022-10-04	$0.008638	$0.008952	$0.008952	$0.008952
2022-10-03	$0.008386	$0.008638	$0.008638	$0.008638
2022-10-02	$0.008498	$0.008386	$0.008386	$0.008386
2022-10-01	$0.008547	$0.008498	$0.008498	$0.008498
2022-09-30	$0.008621	$0.008547	$0.008547	$0.008547
2022-09-29	$0.008542	$0.008621	$0.008621	$0.008621
2022-09-28	$0.008396	$0.008542	$0.008542	$0.008542
2022-09-27	$0.008462	$0.008396	$0.008396	$0.008396
2022-09-26	$0.008276	$0.008462	$0.008462	$0.008462
2022-09-25	$0.008327	$0.008276	$0.008276	$0.008276
2022-09-24	$0.008488	$0.008327	$0.008327	$0.008327
2022-09-23	$0.008539	$0.008488	$0.008488	$0.008488
2022-09-22	$0.008126	$0.008539	$0.008539	$0.008539
2022-09-21	$0.008307	$0.008126	$0.008126	$0.008126
2022-09-20	$0.008598	$0.008307	$0.008307	$0.008307
2022-09-19	$0.008544	$0.008598	$0.008598	$0.008598
2022-09-18	$0.008852	$0.008544	$0.008544	$0.008544
2022-09-17	$0.008714	$0.008852	$0.008852	$0.008852
2022-09-16	$0.008668	$0.008714	$0.008714	$0.008714
2022-09-15	$0.008903	$0.008668	$0.008668	$0.008668
2022-09-14	$0.008876	$0.008903	$0.008903	$0.008903
2022-09-13	$0.009856	$0.009831	$0.009876	$0.009828
2022-09-12	$0.009608	$0.009856	$0.009856	$0.009856
2022-09-11	$0.009528	$0.009608	$0.009608	$0.009608
2022-09-10	$0.009403	$0.009528	$0.009528	$0.009528
2022-09-09	$0.008502	$0.009403	$0.009403	$0.009403
2022-09-08	$0.008487	$0.008502	$0.008502	$0.008502
2022-09-07	$0.008268	$0.008285	$0.008303	$0.008248
2022-09-06	$0.008709	$0.008268	$0.008268	$0.008268
2022-09-05	$0.008802	$0.008709	$0.008709	$0.008709
2022-09-04	$0.008727	$0.008802	$0.008802	$0.008802
2022-09-03	$0.008781	$0.008727	$0.008727	$0.008727
2022-09-02	$0.008857	$0.008781	$0.008781	$0.008781
2022-09-01	$0.008822	$0.008857	$0.008857	$0.008857
2022-08-31	$0.008718	$0.008822	$0.008822	$0.008822
2022-08-30	$0.008929	$0.008718	$0.008718	$0.008718
2022-08-29	$0.008604	$0.008929	$0.008929	$0.008929
2022-08-28	$0.008817	$0.008604	$0.008604	$0.008604
2022-08-27	$0.008909	$0.008817	$0.008817	$0.008817
2022-08-26	$0.009489	$0.008909	$0.008909	$0.008909
2022-08-25	$0.009402	$0.009489	$0.009489	$0.009489
2022-08-24	$0.009469	$0.009402	$0.009402	$0.009402
2022-08-23	$0.009416	$0.009469	$0.009469	$0.009469
2022-08-22	$0.009467	$0.009416	$0.009416	$0.009416
2022-08-21	$0.009303	$0.009467	$0.009467	$0.009467
2022-08-20	$0.009167	$0.009303	$0.009303	$0.009303
2022-08-19	$0.0102100	$0.009167	$0.009167	$0.009167
2022-08-18	$0.0102700	$0.0102100	$0.0102100	$0.0102100
2022-08-17	$0.0105000	$0.0102700	$0.0102700	$0.0102700
2022-08-16	$0.0106000	$0.0105000	$0.0105000	$0.0105000
2022-08-15	$0.0107000	$0.0106000	$0.0106000	$0.0106000
2022-08-14	$0.0107600	$0.0107000	$0.0107000	$0.0107000
2022-08-13	$0.0107400	$0.0107600	$0.0107600	$0.0107600
2022-08-12	$0.0105400	$0.0107400	$0.0107400	$0.0107400
2022-08-11	$0.0105400	$0.0105400	$0.0105400	$0.0105400
2022-08-10	$0.0101900	$0.0105400	$0.0105400	$0.0105400
2022-08-09	$0.0104800	$0.0101900	$0.0101900	$0.0101900
2022-08-08	$0.0102000	$0.0104800	$0.0104800	$0.0104800
2022-08-07	$0.0101000	$0.0102000	$0.0102000	$0.0102000
2022-08-06	$0.0102600	$0.0101000	$0.0101000	$0.0101000
2022-08-05	$0.0099540	$0.0099660	$0.0099800	$0.0099400
2022-08-04	$0.0100400	$0.0099540	$0.0099540	$0.0099540
2022-08-03	$0.0101200	$0.0100400	$0.0100400	$0.0100400
2022-08-02	$0.0102400	$0.0101200	$0.0101200	$0.0101200
2022-08-01	$0.0102600	$0.0102400	$0.0102400	$0.0102400
2022-07-31	$0.0104000	$0.0102600	$0.0102600	$0.0102600
2022-07-30	$0.0104600	$0.0104000	$0.0104000	$0.0104000
2022-07-29	$0.0105000	$0.0104600	$0.0104600	$0.0104600
2022-07-28	$0.0101000	$0.0105000	$0.0105000	$0.0105000
2022-07-27	$0.009354	$0.0101000	$0.0101000	$0.0101000
2022-07-26	$0.009374	$0.009354	$0.009354	$0.009354
2022-07-25	$0.0099380	$0.009374	$0.009374	$0.009374
2022-07-24	$0.009879	$0.0099380	$0.0099380	$0.0099380
2022-07-22	$0.0101900	$0.0101700	$0.0101900	$0.0101600
2022-07-21	$0.0102200	$0.0101900	$0.0101900	$0.0101900
2022-07-20	$0.0103000	$0.0102200	$0.0102200	$0.0102200
2022-07-19	$0.009877	$0.0103000	$0.0103000	$0.0103000
2022-07-18	$0.009149	$0.009877	$0.009877	$0.009877
2022-07-17	$0.009328	$0.009149	$0.009149	$0.009149
2022-07-16	$0.009164	$0.009328	$0.009328	$0.009328
2022-07-15	$0.009054	$0.009164	$0.009164	$0.009164
2022-07-14	$0.008902	$0.009054	$0.009054	$0.009054
2022-07-13	$0.008496	$0.008902	$0.008902	$0.008902
2022-07-12	$0.008775	$0.008496	$0.008496	$0.008496
2022-07-11	$0.009172	$0.008775	$0.008775	$0.008775
2022-07-10	$0.009496	$0.009172	$0.009172	$0.009172
2022-07-09	$0.009501	$0.009496	$0.009496	$0.009496
2022-07-08	$0.009509	$0.009501	$0.009501	$0.009501
2022-07-07	$0.009040	$0.009509	$0.009509	$0.009509
2022-07-06	$0.008870	$0.009040	$0.009040	$0.009040
2022-07-05	$0.008894	$0.008870	$0.008870	$0.008870
2022-07-04	$0.008489	$0.008894	$0.008894	$0.008894
2022-07-03	$0.008459	$0.008489	$0.008489	$0.008489
2022-07-02	$0.008470	$0.008459	$0.008459	$0.008459
2022-07-01	$0.008760	$0.008470	$0.008470	$0.008470
2022-06-30	$0.008841	$0.008760	$0.008760	$0.008760
2022-06-27	$0.009254	$0.009265	$0.009274	$0.009232
2022-06-26	$0.009449	$0.009254	$0.009254	$0.009254
2022-06-25	$0.009337	$0.009449	$0.009449	$0.009449
2022-06-24	$0.009283	$0.009337	$0.009337	$0.009337
2022-06-23	$0.008781	$0.009283	$0.009283	$0.009283
2022-06-22	$0.009108	$0.008781	$0.008781	$0.008781
2022-06-21	$0.009042	$0.009040	$0.009062	$0.009028
2022-06-20	$0.009044	$0.009042	$0.009042	$0.009042
2022-06-19	$0.008340	$0.009044	$0.009044	$0.009044
2022-06-18	$0.008990	$0.008340	$0.008340	$0.008340
2022-06-17	$0.008964	$0.008990	$0.008990	$0.008990
2022-06-16	$0.0099290	$0.008964	$0.008964	$0.008964
2022-06-15	$0.009732	$0.0099290	$0.0099290	$0.0099290
2022-06-14	$0.009887	$0.009732	$0.009732	$0.009732
2022-06-13	$0.0117000	$0.009887	$0.009887	$0.009887
2022-06-12	$0.0124900	$0.0117000	$0.0117000	$0.0117000
2022-06-11	$0.0127900	$0.0124900	$0.0124900	$0.0124900
2022-06-10	$0.0132400	$0.0127900	$0.0127900	$0.0127900
2022-06-09	$0.0132800	$0.0132400	$0.0132400	$0.0132400
2022-06-08	$0.0136900	$0.0132800	$0.0132800	$0.0132800
2022-06-07	$0.0138000	$0.0136900	$0.0136900	$0.0136900
2022-06-06	$0.0131600	$0.0138000	$0.0138000	$0.0138000
2022-06-05	$0.0131300	$0.0131600	$0.0131600	$0.0131600
2022-06-04	$0.0130600	$0.0131200	$0.0131200	$0.0131200
2022-06-03	$0.0133900	$0.0130600	$0.0130600	$0.0130600
2022-06-02	$0.0131100	$0.0133900	$0.0133900	$0.0133900
2022-06-01	$0.0139800	$0.0131100	$0.0131100	$0.0131100
2022-05-31	$0.0139600	$0.0139800	$0.0139800	$0.0139800
2022-05-30	$0.0129600	$0.0139500	$0.0139500	$0.0139500
2022-05-29	$0.0127700	$0.0129600	$0.0129600	$0.0129600
2022-05-28	$0.0125800	$0.0127700	$0.0127700	$0.0127700
2022-05-27	$0.0128400	$0.0125800	$0.0125800	$0.0125800
2022-05-26	$0.0129800	$0.0128400	$0.0128400	$0.0128400
2022-05-25	$0.0130400	$0.0129800	$0.0129800	$0.0129800
2022-05-24	$0.0127900	$0.0130500	$0.0130500	$0.0130500
2022-05-23	$0.0133200	$0.0127900	$0.0127900	$0.0127900
2022-05-22	$0.0129400	$0.0133200	$0.0133200	$0.0133200
2022-05-21	$0.0128300	$0.0129400	$0.0129400	$0.0129400
2022-05-20	$0.0133200	$0.0128300	$0.0128300	$0.0128300
2022-05-19	$0.0126100	$0.0133200	$0.0133200	$0.0133200
2022-05-18	$0.0133800	$0.0126100	$0.0126100	$0.0126100
2022-05-17	$0.0131300	$0.0133800	$0.0133800	$0.0133800
2022-05-16	$0.0137700	$0.0131300	$0.0131300	$0.0131300
2022-05-15	$0.0132200	$0.0137700	$0.0137700	$0.0137700
2022-05-14	$0.0128700	$0.0132200	$0.0132200	$0.0132200
2022-05-13	$0.0127200	$0.0128700	$0.0128700	$0.0128700
2022-05-12	$0.0127700	$0.0127200	$0.0127200	$0.0127200
2022-05-11	$0.0136500	$0.0127700	$0.0127700	$0.0127700
2022-05-10	$0.0132300	$0.0136500	$0.0136500	$0.0136500
2022-05-09	$0.0149700	$0.0132300	$0.0132300	$0.0132300
2022-05-08	$0.0156100	$0.0149700	$0.0149700	$0.0149700
2022-05-07	$0.0158400	$0.0156100	$0.0156100	$0.0156100
2022-05-06	$0.0160800	$0.0158400	$0.0158400	$0.0158400
2022-05-05	$0.0174600	$0.0160800	$0.0160800	$0.0160800
2022-05-04	$0.0166000	$0.0174600	$0.0174600	$0.0174600
2022-05-03	$0.0169500	$0.0166000	$0.0166000	$0.0166000
2022-05-02	$0.0169300	$0.0169500	$0.0169500	$0.0169500
2022-05-01	$0.0165700	$0.0169300	$0.0169300	$0.0169300
2022-04-30	$0.0169800	$0.0165700	$0.0165700	$0.0165700
2022-04-29	$0.0174900	$0.0169800	$0.0169800	$0.0169800
2022-04-28	$0.0172700	$0.0174900	$0.0174900	$0.0174900
2022-04-27	$0.0167700	$0.0172700	$0.0172700	$0.0172700
2022-04-26	$0.0177900	$0.0167700	$0.0167700	$0.0167700
2022-04-25	$0.0173700	$0.0177900	$0.0177900	$0.0177900
2022-04-24	$0.0173600	$0.0173700	$0.0173700	$0.0173700
2022-04-23	$0.0174800	$0.0173600	$0.0173600	$0.0173600
2022-04-22	$0.0178200	$0.0174800	$0.0174800	$0.0174800
2022-04-21	$0.0182100	$0.0178200	$0.0178200	$0.0178200
2022-04-20	$0.0182600	$0.0182100	$0.0182100	$0.0182100
2022-04-19	$0.0179600	$0.0182600	$0.0182600	$0.0182600
2022-04-18	$0.0174600	$0.0179600	$0.0179600	$0.0179600
2022-04-17	$0.0177700	$0.0174600	$0.0174600	$0.0174600
2022-04-16	$0.0178500	$0.0177700	$0.0177700	$0.0177700
2022-04-15	$0.0175800	$0.0178500	$0.0178500	$0.0178500
2022-04-14	$0.0181100	$0.0175800	$0.0175800	$0.0175800
2022-04-13	$0.0176400	$0.0181100	$0.0181100	$0.0181100
2022-04-12	$0.0174000	$0.0176400	$0.0176400	$0.0176400
2022-04-11	$0.0185500	$0.0174000	$0.0174000	$0.0174000
2022-04-10	$0.0188200	$0.0185500	$0.0185500	$0.0185500
2022-04-09	$0.0186000	$0.0188200	$0.0188200	$0.0188200
2022-04-08	$0.0191300	$0.0186000	$0.0186000	$0.0186000
2022-04-07	$0.0190000	$0.0191300	$0.0191300	$0.0191300
2022-04-06	$0.0200200	$0.0190000	$0.0190000	$0.0190000
2022-04-05	$0.0205100	$0.0200200	$0.0200200	$0.0200200
2022-04-04	$0.0204200	$0.0205100	$0.0205100	$0.0205100
2022-04-03	$0.0201600	$0.0204200	$0.0204200	$0.0204200
2022-04-02	$0.0203700	$0.0201600	$0.0201600	$0.0201600
2022-04-01	$0.0200300	$0.0203700	$0.0203700	$0.0203700
2022-03-31	$0.0207000	$0.0200300	$0.0200300	$0.0200300
2022-03-30	$0.0208800	$0.0207000	$0.0207000	$0.0207000
2022-03-29	$0.0207400	$0.0208800	$0.0208800	$0.0208800
2022-03-28	$0.0206100	$0.0207400	$0.0207400	$0.0207400
2022-03-27	$0.0196000	$0.0206100	$0.0206100	$0.0206100
2022-03-26	$0.0195100	$0.0196000	$0.0196000	$0.0196000
2022-03-25	$0.0193600	$0.0195100	$0.0195100	$0.0195100
2022-03-24	$0.0188800	$0.0193600	$0.0193600	$0.0193600
2022-03-23	$0.0186500	$0.0188800	$0.0188800	$0.0188800
2022-03-22	$0.0180600	$0.0186500	$0.0186500	$0.0186500
2022-03-21	$0.0181500	$0.0180600	$0.0180600	$0.0180600
2022-03-20	$0.0185800	$0.0181500	$0.0181500	$0.0181500
2022-03-19	$0.0183900	$0.0185800	$0.0185800	$0.0185800
2022-03-18	$0.0180200	$0.0183900	$0.0183900	$0.0183900
2022-03-17	$0.0181000	$0.0180200	$0.0180200	$0.0180200
2022-03-16	$0.0173000	$0.0181000	$0.0181000	$0.0181000
2022-03-15	$0.0174700	$0.0173000	$0.0173000	$0.0173000
2022-03-14	$0.0166300	$0.0174700	$0.0174700	$0.0174700
2022-03-13	$0.0170700	$0.0166300	$0.0166300	$0.0166300
2022-03-12	$0.0170500	$0.0170700	$0.0170700	$0.0170700
2022-03-11	$0.0173600	$0.0170500	$0.0170500	$0.0170500
2022-03-10	$0.0184600	$0.0173600	$0.0173600	$0.0173600
2022-03-09	$0.0170500	$0.0184600	$0.0184600	$0.0184600
2022-03-08	$0.0167300	$0.0170500	$0.0170500	$0.0170500
2022-03-07	$0.0169100	$0.0167300	$0.0167300	$0.0167300
2022-03-06	$0.0173400	$0.0169100	$0.0169100	$0.0169100
2022-03-05	$0.0172300	$0.0173400	$0.0173400	$0.0173400
2022-03-04	$0.0186900	$0.0172300	$0.0172300	$0.0172300
2022-03-03	$0.0193300	$0.0186900	$0.0186900	$0.0186900
2022-03-02	$0.0195500	$0.0193300	$0.0193300	$0.0193300
2022-03-01	$0.0190000	$0.0195500	$0.0195500	$0.0195500
2022-02-28	$0.0165900	$0.0190000	$0.0190000	$0.0190000
2022-02-27	$0.0172200	$0.0165900	$0.0165900	$0.0165900
2022-02-26	$0.0172700	$0.0172200	$0.0172200	$0.0172200
2022-02-25	$0.0168800	$0.0172700	$0.0172700	$0.0172700
2022-02-24	$0.0164000	$0.0168800	$0.0168800	$0.0168800
2022-02-23	$0.0168400	$0.0164000	$0.0164000	$0.0164000
2022-02-22	$0.0163000	$0.0168400	$0.0168400	$0.0168400
2022-02-21	$0.0168900	$0.0163000	$0.0163000	$0.0163000
2022-02-20	$0.0176500	$0.0168900	$0.0168900	$0.0168900
2022-02-19	$0.0176000	$0.0176500	$0.0176500	$0.0176500
2022-02-18	$0.0178400	$0.0176000	$0.0176000	$0.0176000
2022-02-17	$0.0193100	$0.0178400	$0.0178400	$0.0178400
2022-02-16	$0.0196100	$0.0193100	$0.0193100	$0.0193100
2022-02-15	$0.0187200	$0.0196100	$0.0196100	$0.0196100
2022-02-14	$0.0185100	$0.0187200	$0.0187200	$0.0187200
2022-02-13	$0.0185900	$0.0185100	$0.0185100	$0.0185100
2022-02-12	$0.0186600	$0.0185900	$0.0185900	$0.0185900
2022-02-11	$0.0191500	$0.0186600	$0.0186600	$0.0186600
2022-02-10	$0.0195500	$0.0191500	$0.0191500	$0.0191500
2022-02-09	$0.0194000	$0.0195500	$0.0195500	$0.0195500
2022-02-08	$0.0193000	$0.0194000	$0.0194000	$0.0194000
2022-02-07	$0.0186600	$0.0193000	$0.0193000	$0.0193000
2022-02-06	$0.0182200	$0.0186600	$0.0186600	$0.0186600
2022-02-05	$0.0183000	$0.0182200	$0.0182200	$0.0182200
2022-02-04	$0.0164200	$0.0183000	$0.0183000	$0.0183000
2022-02-03	$0.0162400	$0.0164200	$0.0164200	$0.0164200
2022-02-02	$0.0170400	$0.0162400	$0.0162400	$0.0162400
2022-02-01	$0.0169400	$0.0170400	$0.0170400	$0.0170400
2022-01-31	$0.0166800	$0.0169400	$0.0169400	$0.0169400
2022-01-30	$0.0168000	$0.0166800	$0.0166800	$0.0166800
2022-01-29	$0.0166100	$0.0168000	$0.0168000	$0.0168000
2022-01-28	$0.0163600	$0.0166100	$0.0166100	$0.0166100
2022-01-27	$0.0162000	$0.0163600	$0.0163600	$0.0163600
2022-01-26	$0.0162700	$0.0162000	$0.0162000	$0.0162000
2022-01-25	$0.0161500	$0.0162700	$0.0162700	$0.0162700
2022-01-24	$0.0159700	$0.0161500	$0.0161500	$0.0161500
2022-01-23	$0.0154300	$0.0159700	$0.0159700	$0.0159700
2022-01-22	$0.0160500	$0.0154300	$0.0154300	$0.0154300
2022-01-21	$0.0179100	$0.0160500	$0.0160500	$0.0160500
2022-01-20	$0.0183400	$0.0179100	$0.0179100	$0.0179100
2022-01-19	$0.0186400	$0.0183400	$0.0183400	$0.0183400
2022-01-18	$0.0185800	$0.0186400	$0.0186400	$0.0186400
2022-01-17	$0.0189600	$0.0185800	$0.0185800	$0.0185800
2022-01-16	$0.0189600	$0.0189600	$0.0189600	$0.0189600
2022-01-15	$0.0189600	$0.0189600	$0.0189600	$0.0189600
2022-01-14	$0.0187300	$0.0189600	$0.0189600	$0.0189600
2022-01-13	$0.0193200	$0.0187300	$0.0187300	$0.0187300
2022-01-12	$0.0188100	$0.0193200	$0.0193200	$0.0193200
2022-01-11	$0.0184100	$0.0188100	$0.0188100	$0.0188100
2022-01-10	$0.0184200	$0.0184100	$0.0184100	$0.0184100
2022-01-09	$0.0183400	$0.0184200	$0.0184200	$0.0184200
2022-01-08	$0.0182800	$0.0183400	$0.0183400	$0.0183400
2022-01-07	$0.0189600	$0.0182800	$0.0182800	$0.0182800
2022-01-06	$0.0191100	$0.0189600	$0.0189600	$0.0189600
2022-01-05	$0.0201600	$0.0191100	$0.0191100	$0.0191100
2022-01-04	$0.0204400	$0.0201600	$0.0201600	$0.0201600
2022-01-03	$0.0208100	$0.0204400	$0.0204400	$0.0204400
2022-01-02	$0.0210000	$0.0208100	$0.0208100	$0.0208100
2022-01-01	$0.0203300	$0.0210000	$0.0210000	$0.0210000
2021-12-31	$0.0207400	$0.0203300	$0.0203300	$0.0203300
2021-12-30	$0.0204500	$0.0207400	$0.0207400	$0.0207400
2021-12-29	$0.0209200	$0.0204500	$0.0204500	$0.0204500
2021-12-28	$0.0223100	$0.0209200	$0.0209200	$0.0209200
2021-12-27	$0.0223500	$0.0223100	$0.0223100	$0.0223100
2021-12-26	$0.0221900	$0.0223500	$0.0223500	$0.0223500
2021-12-25	$0.0223700	$0.0221900	$0.0221900	$0.0221900
2021-12-24	$0.0223700	$0.0223700	$0.0223700	$0.0223700
2021-12-23	$0.0213900	$0.0223700	$0.0223700	$0.0223700
2021-12-22	$0.0215200	$0.0213900	$0.0213900	$0.0213900
2021-12-21	$0.0206400	$0.0215200	$0.0215200	$0.0215200
2021-12-20	$0.0205500	$0.0206400	$0.0206400	$0.0206400
2021-12-19	$0.0206200	$0.0205500	$0.0205500	$0.0205500
2021-12-18	$0.0203100	$0.0206200	$0.0206200	$0.0206200
2021-12-17	$0.0209600	$0.0203100	$0.0203100	$0.0203100
2021-12-16	$0.0215100	$0.0209600	$0.0209600	$0.0209600
2021-12-15	$0.0212900	$0.0215100	$0.0215100	$0.0215100
2021-12-14	$0.0205600	$0.0212900	$0.0212900	$0.0212900
2021-12-13	$0.0220500	$0.0205600	$0.0205600	$0.0205600
2021-12-12	$0.0217400	$0.0220500	$0.0220500	$0.0220500
2021-12-11	$0.0207600	$0.0217400	$0.0217400	$0.0217400
2021-12-10	$0.0209400	$0.0207600	$0.0207600	$0.0207600
2021-12-09	$0.0222300	$0.0209400	$0.0209400	$0.0209400
2021-12-08	$0.0222800	$0.0222300	$0.0222300	$0.0222300
2021-12-07	$0.0222400	$0.0222800	$0.0222800	$0.0222800
2021-12-06	$0.0217600	$0.0222400	$0.0222400	$0.0222400
2021-12-05	$0.0216700	$0.0217600	$0.0217600	$0.0217600
2021-12-04	$0.0236100	$0.0216700	$0.0216700	$0.0216700
2021-12-03	$0.0248700	$0.0236100	$0.0236100	$0.0236100
2021-12-02	$0.0251800	$0.0248700	$0.0248700	$0.0248700
2021-12-01	$0.0250700	$0.0251800	$0.0251800	$0.0251800
2021-11-30	$0.0254500	$0.0250700	$0.0250700	$0.0250700
2021-11-29	$0.0252300	$0.0254500	$0.0254500	$0.0254500
2021-11-28	$0.0241100	$0.0252300	$0.0252300	$0.0252300
2021-11-27	$0.0236700	$0.0241100	$0.0241100	$0.0241100
2021-11-26	$0.0259500	$0.0236700	$0.0236700	$0.0236700
2021-11-25	$0.0251600	$0.0259500	$0.0259500	$0.0259500
2021-11-24	$0.0253300	$0.0251600	$0.0251600	$0.0251600
2021-11-23	$0.0247700	$0.0253300	$0.0253300	$0.0253300
2021-11-22	$0.0258300	$0.0247700	$0.0247700	$0.0247700
2021-11-21	$0.0263000	$0.0258300	$0.0258300	$0.0258300
2021-11-20	$0.0255800	$0.0263000	$0.0263000	$0.0263000
2021-11-19	$0.0250500	$0.0255800	$0.0255800	$0.0255800
2021-11-18	$0.0265600	$0.0250500	$0.0250500	$0.0250500
2021-11-17	$0.0264500	$0.0265600	$0.0265600	$0.0265600
2021-11-16	$0.0279900	$0.0264500	$0.0264500	$0.0264500
2021-11-15	$0.0288200	$0.0279900	$0.0279900	$0.0279900
2021-11-14	$0.0283400	$0.0288200	$0.0288200	$0.0288200
2021-11-13	$0.0282300	$0.0283400	$0.0283400	$0.0283400
2021-11-12	$0.0285200	$0.0282300	$0.0282300	$0.0282300
2021-11-11	$0.0285700	$0.0285200	$0.0285200	$0.0285200
2021-11-10	$0.0294500	$0.0285700	$0.0285700	$0.0285700
2021-11-09	$0.0297200	$0.0294500	$0.0294500	$0.0294500
2021-11-08	$0.0278500	$0.0297200	$0.0297200	$0.0297200
2021-11-07	$0.0270700	$0.0278500	$0.0278500	$0.0278500
2021-11-06	$0.0268500	$0.0270700	$0.0270700	$0.0270700
2021-11-05	$0.0270400	$0.0268500	$0.0268500	$0.0268500
2021-11-04	$0.0276900	$0.0270400	$0.0270400	$0.0270400
2021-11-03	$0.0278300	$0.0276900	$0.0276900	$0.0276900
2021-11-02	$0.0268200	$0.0278300	$0.0278300	$0.0278300
2021-11-01	$0.0269900	$0.0268200	$0.0268200	$0.0268200
2021-10-31	$0.0272300	$0.0269900	$0.0269900	$0.0269900
2021-10-30	$0.0274000	$0.0272300	$0.0272300	$0.0272300
2021-10-29	$0.0266700	$0.0274000	$0.0274000	$0.0274000
2021-10-28	$0.0257200	$0.0266700	$0.0266700	$0.0266700
2021-10-27	$0.0265400	$0.0257200	$0.0257200	$0.0257200
2021-10-26	$0.0277600	$0.0265400	$0.0265400	$0.0265400
2021-10-25	$0.0267800	$0.0277600	$0.0277600	$0.0277600
2021-10-24	$0.0269800	$0.0267800	$0.0267800	$0.0267800
2021-10-23	$0.0267100	$0.0269800	$0.0269800	$0.0269800
2021-10-22	$0.0274000	$0.0267100	$0.0267100	$0.0267100
2021-10-21	$0.0290500	$0.0274000	$0.0274000	$0.0274000
2021-10-20	$0.0282800	$0.0290500	$0.0290500	$0.0290500
2021-10-19	$0.0273000	$0.0282800	$0.0282800	$0.0282800
2021-10-18	$0.0270700	$0.0273000	$0.0273000	$0.0273000
2021-10-17	$0.0267900	$0.0270700	$0.0270700	$0.0270700
2021-10-16	$0.0271400	$0.0267900	$0.0267900	$0.0267900
2021-10-15	$0.0252400	$0.0271400	$0.0271400	$0.0271400
2021-10-14	$0.0252400	$0.0252400	$0.0252400	$0.0252400
2021-10-13	$0.0246400	$0.0252400	$0.0252400	$0.0252400
2021-10-12	$0.0253000	$0.0246400	$0.0246400	$0.0246400
2021-10-11	$0.0240700	$0.0253000	$0.0253000	$0.0253000
2021-10-10	$0.0241900	$0.0240700	$0.0240700	$0.0240700
2021-10-09	$0.0237400	$0.0241900	$0.0241900	$0.0241900
2021-10-08	$0.0236700	$0.0237400	$0.0237400	$0.0237400
2021-10-07	$0.0243500	$0.0236700	$0.0236700	$0.0236700
2021-10-06	$0.0226600	$0.0243500	$0.0243500	$0.0243500
2021-10-05	$0.0216800	$0.0226600	$0.0226600	$0.0226600
2021-10-04	$0.0212200	$0.0216800	$0.0216800	$0.0216800
2021-10-03	$0.0209700	$0.0212200	$0.0212200	$0.0212200
2021-10-02	$0.0211900	$0.0209700	$0.0209700	$0.0209700
2021-10-01	$0.0192800	$0.0211900	$0.0211900	$0.0211900
2021-09-30	$0.0182800	$0.0192800	$0.0192800	$0.0192800
2021-09-29	$0.0180600	$0.0182800	$0.0182800	$0.0182800
2021-09-28	$0.0185600	$0.0180600	$0.0180600	$0.0180600
2021-09-27	$0.0190100	$0.0185600	$0.0185600	$0.0185600
2021-09-26	$0.0188000	$0.0190100	$0.0190100	$0.0190100
2021-09-25	$0.0188500	$0.0188000	$0.0188000	$0.0188000
2021-09-24	$0.0197500	$0.0188500	$0.0188500	$0.0188500
2021-09-23	$0.0191700	$0.0197500	$0.0197500	$0.0197500
2021-09-22	$0.0179100	$0.0191700	$0.0191700	$0.0191700
2021-09-21	$0.0188900	$0.0179100	$0.0179100	$0.0179100
2021-09-20	$0.0207900	$0.0188900	$0.0188900	$0.0188900
2021-09-19	$0.0212600	$0.0207900	$0.0207900	$0.0207900
2021-09-18	$0.0208100	$0.0212600	$0.0212600	$0.0212600
2021-09-17	$0.0210200	$0.0208100	$0.0208100	$0.0208100
2021-09-16	$0.0211900	$0.0210200	$0.0210200	$0.0210200
2021-09-15	$0.0207400	$0.0211900	$0.0211900	$0.0211900
2021-09-14	$0.0197800	$0.0207400	$0.0207400	$0.0207400
2021-09-13	$0.0202600	$0.0197800	$0.0197800	$0.0197800
2021-09-12	$0.0198700	$0.0202600	$0.0202600	$0.0202600
2021-09-11	$0.0197400	$0.0198700	$0.0198700	$0.0198700
2021-09-10	$0.0204100	$0.0197400	$0.0197400	$0.0197400
2021-09-09	$0.0202700	$0.0204100	$0.0204100	$0.0204100
2021-09-08	$0.0206200	$0.0202700	$0.0202700	$0.0202700
2021-09-07	$0.0231900	$0.0206200	$0.0206200	$0.0206200
2021-09-06	$0.0227900	$0.0231900	$0.0231900	$0.0231900
2021-09-05	$0.0219700	$0.0227900	$0.0227900	$0.0227900
2021-09-04	$0.0220100	$0.0219700	$0.0219700	$0.0219700
2021-09-03	$0.0216800	$0.0220100	$0.0220100	$0.0220100
2021-09-02	$0.0214900	$0.0216800	$0.0216800	$0.0216800
2021-09-01	$0.0207500	$0.0214900	$0.0214900	$0.0214900
2021-08-31	$0.0206800	$0.0207500	$0.0207500	$0.0207500
2021-08-30	$0.0214700	$0.0206800	$0.0206800	$0.0206800
2021-08-29	$0.0215200	$0.0214700	$0.0214700	$0.0214700
2021-08-28	$0.0216000	$0.0215200	$0.0215200	$0.0215200
2021-08-27	$0.0206100	$0.0216000	$0.0216000	$0.0216000
2021-08-26	$0.0215600	$0.0206100	$0.0206100	$0.0206100
2021-08-25	$0.0209800	$0.0215600	$0.0215600	$0.0215600
2021-08-24	$0.0217900	$0.0209800	$0.0209800	$0.0209800
2021-08-23	$0.0216900	$0.0217900	$0.0217900	$0.0217900
2021-08-22	$0.0215000	$0.0216900	$0.0216900	$0.0216900
2021-08-21	$0.0217100	$0.0215000	$0.0215000	$0.0215000
2021-08-20	$0.0205800	$0.0217100	$0.0217100	$0.0217100
2021-08-19	$0.0196700	$0.0205800	$0.0205800	$0.0205800
2021-08-18	$0.0196600	$0.0196700	$0.0196700	$0.0196700
2021-08-17	$0.0202100	$0.0196600	$0.0196600	$0.0196600
2021-08-16	$0.0206900	$0.0202100	$0.0202100	$0.0202100
2021-08-15	$0.0207200	$0.0206900	$0.0206900	$0.0206900
2021-08-14	$0.0210500	$0.0207200	$0.0207200	$0.0207200
2021-08-13	$0.0195500	$0.0210500	$0.0210500	$0.0210500
2021-08-12	$0.0200400	$0.0195500	$0.0195500	$0.0195500
2021-08-11	$0.0200600	$0.0200400	$0.0200400	$0.0200400
2021-08-10	$0.0203700	$0.0200600	$0.0200600	$0.0200600
2021-08-09	$0.0192800	$0.0203700	$0.0203700	$0.0203700
2021-08-08	$0.0196300	$0.0192800	$0.0192800	$0.0192800
2021-08-07	$0.0188500	$0.0196300	$0.0196300	$0.0196300
2021-08-06	$0.0179900	$0.0188500	$0.0188500	$0.0188500
2021-08-05	$0.0174800	$0.0179900	$0.0179900	$0.0179900
2021-08-04	$0.0168000	$0.0174800	$0.0174800	$0.0174800
2021-08-03	$0.0172300	$0.0168000	$0.0168000	$0.0168000
2021-08-02	$0.0175400	$0.0172300	$0.0172300	$0.0172300
2021-08-01	$0.0182500	$0.0175400	$0.0175400	$0.0175400
2021-07-31	$0.0185800	$0.0182500	$0.0182500	$0.0182500
2021-07-30	$0.0176100	$0.0185800	$0.0185800	$0.0185800
2021-07-29	$0.0176100	$0.0176100	$0.0176100	$0.0176100
2021-07-28	$0.0173800	$0.0176100	$0.0176100	$0.0176100
2021-07-27	$0.0164000	$0.0173800	$0.0173800	$0.0173800
2021-07-26	$0.0155600	$0.0164000	$0.0164000	$0.0164000
2021-07-25	$0.0150800	$0.0155600	$0.0155600	$0.0155600
2021-07-24	$0.0148000	$0.0150800	$0.0150800	$0.0150800
2021-07-23	$0.0142100	$0.0148000	$0.0148000	$0.0148000
2021-07-22	$0.0141400	$0.0142100	$0.0142100	$0.0142100
2021-07-21	$0.0131100	$0.0141400	$0.0141400	$0.0141400
2021-07-20	$0.0135700	$0.0131100	$0.0131100	$0.0131100
2021-07-19	$0.0139900	$0.0135700	$0.0135700	$0.0135700
2021-07-18	$0.0138800	$0.0139900	$0.0139900	$0.0139900
2021-07-17	$0.0138200	$0.0138800	$0.0138800	$0.0138800
2021-07-16	$0.0140200	$0.0138200	$0.0138200	$0.0138200
2021-07-15	$0.0144400	$0.0140200	$0.0140200	$0.0140200
2021-07-14	$0.0144000	$0.0144400	$0.0144400	$0.0144400
2021-07-13	$0.0145600	$0.0144000	$0.0144000	$0.0144000
2021-07-12	$0.0150700	$0.0145600	$0.0145600	$0.0145600
2021-07-11	$0.0147500	$0.0150700	$0.0150700	$0.0150700
2021-07-10	$0.0148700	$0.0147500	$0.0147500	$0.0147500
2021-07-09	$0.0144600	$0.0148700	$0.0148700	$0.0148700
2021-07-08	$0.0149100	$0.0144600	$0.0144600	$0.0144600
2021-07-07	$0.0150600	$0.0149100	$0.0149100	$0.0149100
2021-07-06	$0.0148300	$0.0150600	$0.0150600	$0.0150600
2021-07-05	$0.0155300	$0.0148300	$0.0148300	$0.0148300
2021-07-04	$0.0152600	$0.0155300	$0.0155300	$0.0155300
2021-07-03	$0.0148700	$0.0152600	$0.0152600	$0.0152600
2021-07-02	$0.0147600	$0.0148700	$0.0148700	$0.0148700
2021-07-01	$0.0154200	$0.0147600	$0.0147600	$0.0147600
2021-06-30	$0.0158000	$0.0154200	$0.0154200	$0.0154200
2021-06-29	$0.0151700	$0.0158000	$0.0158000	$0.0158000
2021-06-28	$0.0152700	$0.0151700	$0.0151700	$0.0151700
2021-06-27	$0.0142200	$0.0152700	$0.0152700	$0.0152700
2021-06-26	$0.0139000	$0.0142200	$0.0142200	$0.0142200
2021-06-25	$0.0152500	$0.0139000	$0.0139000	$0.0139000
2021-06-24	$0.0148200	$0.0152500	$0.0152500	$0.0152500
2021-06-23	$0.0143200	$0.0148200	$0.0148200	$0.0148200
2021-06-22	$0.0139300	$0.0143200	$0.0143200	$0.0143200
2021-06-21	$0.0156600	$0.0139300	$0.0139300	$0.0139300
2021-06-20	$0.0156300	$0.0156600	$0.0156600	$0.0156600
2021-06-19	$0.0157700	$0.0156300	$0.0156300	$0.0156300
2021-06-18	$0.0167600	$0.0157700	$0.0157700	$0.0157700
2021-06-17	$0.0168700	$0.0167600	$0.0167600	$0.0167600
2021-06-16	$0.0176700	$0.0168700	$0.0168700	$0.0168700
2021-06-15	$0.0178300	$0.0176700	$0.0176700	$0.0176700
2021-06-14	$0.0171700	$0.0178300	$0.0178300	$0.0178300
2021-06-13	$0.0156400	$0.0171700	$0.0171700	$0.0171700
2021-06-12	$0.0164300	$0.0156400	$0.0156400	$0.0156400
2021-06-11	$0.0161400	$0.0164300	$0.0164300	$0.0164300
2021-06-10	$0.0164500	$0.0161400	$0.0161400	$0.0161400
2021-06-09	$0.0147000	$0.0164500	$0.0164500	$0.0164500
2021-06-08	$0.0147800	$0.0147000	$0.0147000	$0.0147000
2021-06-07	$0.0157500	$0.0147800	$0.0147800	$0.0147800
2021-06-06	$0.0156400	$0.0157500	$0.0157500	$0.0157500
2021-06-05	$0.0162200	$0.0156400	$0.0156400	$0.0156400
2021-06-04	$0.0172600	$0.0162200	$0.0162200	$0.0162200
2021-06-03	$0.0165300	$0.0172600	$0.0172600	$0.0172600
2021-06-02	$0.0161400	$0.0165300	$0.0165300	$0.0165300
2021-06-01	$0.0164100	$0.0161400	$0.0161400	$0.0161400
2021-05-31	$0.0156900	$0.0164100	$0.0164100	$0.0164100
2021-05-30	$0.0152300	$0.0156900	$0.0156900	$0.0156900
2021-05-29	$0.0157000	$0.0152300	$0.0152300	$0.0152300
2021-05-28	$0.0169600	$0.0157000	$0.0157000	$0.0157000
2021-05-27	$0.0172900	$0.0169600	$0.0169600	$0.0169600
2021-05-26	$0.0168900	$0.0172900	$0.0172900	$0.0172900
2021-05-25	$0.0170900	$0.0168900	$0.0168900	$0.0168900
2021-05-24	$0.0152800	$0.0170900	$0.0170900	$0.0170900
2021-05-23	$0.0165000	$0.0152800	$0.0152800	$0.0152800
2021-05-22	$0.0164300	$0.0165000	$0.0165000	$0.0165000
2021-05-21	$0.0178600	$0.0164300	$0.0164300	$0.0164300
2021-05-20	$0.0161800	$0.0178600	$0.0178600	$0.0178600
2021-05-19	$0.0188700	$0.0161800	$0.0161800	$0.0161800
2021-05-18	$0.0191600	$0.0188700	$0.0188700	$0.0188700
2021-05-17	$0.0204600	$0.0191600	$0.0191600	$0.0191600
2021-05-16	$0.0205800	$0.0204600	$0.0204600	$0.0204600
2021-05-15	$0.0219500	$0.0205800	$0.0205800	$0.0205800
2021-05-14	$0.0218700	$0.0219500	$0.0219500	$0.0219500
2021-05-13	$0.0217800	$0.0218700	$0.0218700	$0.0218700
2021-05-12	$0.0249700	$0.0217800	$0.0217800	$0.0217800
2021-05-11	$0.0245800	$0.0249700	$0.0249700	$0.0249700
2021-05-10	$0.0256500	$0.0245800	$0.0245800	$0.0245800
2021-05-09	$0.0259300	$0.0256500	$0.0256500	$0.0256500
2021-05-08	$0.0252400	$0.0259300	$0.0259300	$0.0259300
2021-05-07	$0.0248300	$0.0252400	$0.0252400	$0.0252400
2021-05-06	$0.0253000	$0.0248300	$0.0248300	$0.0248300
2021-05-05	$0.0234300	$0.0253000	$0.0253000	$0.0253000
2021-05-04	$0.0251700	$0.0234300	$0.0234300	$0.0234300
2021-05-03	$0.0249100	$0.0251700	$0.0251700	$0.0251700
2021-05-02	$0.0254500	$0.0249100	$0.0249100	$0.0249100
2021-05-01	$0.0254100	$0.0254500	$0.0254500	$0.0254500
2021-04-30	$0.0235800	$0.0254100	$0.0254100	$0.0254100
2021-04-29	$0.0241500	$0.0235800	$0.0235800	$0.0235800
2021-04-28	$0.0242300	$0.0241500	$0.0241500	$0.0241500
2021-04-27	$0.0237900	$0.0242300	$0.0242300	$0.0242300
2021-04-26	$0.0216100	$0.0237900	$0.0237900	$0.0237900
2021-04-25	$0.0220500	$0.0216100	$0.0216100	$0.0216100
2021-04-24	$0.0225200	$0.0220500	$0.0220500	$0.0220500
2021-04-23	$0.0227600	$0.0225200	$0.0225200	$0.0225200
2021-04-22	$0.0236700	$0.0227600	$0.0227600	$0.0227600
2021-04-21	$0.0248600	$0.0236700	$0.0236700	$0.0236700
2021-04-20	$0.0245000	$0.0248600	$0.0248600	$0.0248600
2021-04-19	$0.0247500	$0.0245000	$0.0245000	$0.0245000
2021-04-18	$0.0264200	$0.0247500	$0.0247500	$0.0247500
2021-04-17	$0.0270200	$0.0264200	$0.0264200	$0.0264200
2021-04-16	$0.0278200	$0.0270200	$0.0270200	$0.0270200
2021-04-15	$0.0277000	$0.0278200	$0.0278200	$0.0278200
2021-04-14	$0.0279700	$0.0277000	$0.0277000	$0.0277000
2021-04-13	$0.0263300	$0.0279700	$0.0279700	$0.0279700
2021-04-12	$0.0263900	$0.0263300	$0.0263300	$0.0263300
2021-04-11	$0.0263100	$0.0263900	$0.0263900	$0.0263900
2021-04-10	$0.0255700	$0.0263100	$0.0263100	$0.0263100
2021-04-09	$0.0255600	$0.0255700	$0.0255700	$0.0255700
2021-04-08	$0.0246200	$0.0255600	$0.0255600	$0.0255600
2021-04-07	$0.0255200	$0.0246200	$0.0246200	$0.0246200
2021-04-06	$0.0260100	$0.0255200	$0.0255200	$0.0255200
2021-04-05	$0.0256200	$0.0260100	$0.0260100	$0.0260100
2021-04-04	$0.0251100	$0.0256200	$0.0256200	$0.0256200
2021-04-03	$0.0259500	$0.0251100	$0.0251100	$0.0251100
2021-04-02	$0.0258400	$0.0259500	$0.0259500	$0.0259500
2021-04-01	$0.0258700	$0.0258400	$0.0258400	$0.0258400
2021-03-31	$0.0258600	$0.0258700	$0.0258700	$0.0258700
2021-03-30	$0.0253600	$0.0258600	$0.0258600	$0.0258600
2021-03-29	$0.0245400	$0.0253600	$0.0253600	$0.0253600
2021-03-28	$0.0245800	$0.0245400	$0.0245400	$0.0245400
2021-03-27	$0.0242200	$0.0245800	$0.0245800	$0.0245800
2021-03-26	$0.0225900	$0.0242200	$0.0242200	$0.0242200
2021-03-25	$0.0230100	$0.0225900	$0.0225900	$0.0225900
2021-03-24	$0.0239200	$0.0230100	$0.0230100	$0.0230100
2021-03-23	$0.0238000	$0.0239200	$0.0239200	$0.0239200
2021-03-22	$0.0252400	$0.0238000	$0.0238000	$0.0238000
2021-03-21	$0.0255600	$0.0252400	$0.0252400	$0.0252400
2021-03-20	$0.0255500	$0.0255600	$0.0255600	$0.0255600
2021-03-19	$0.0253600	$0.0255500	$0.0255500	$0.0255500
2021-03-18	$0.0259200	$0.0253600	$0.0253600	$0.0253600
2021-03-17	$0.0250500	$0.0259200	$0.0259200	$0.0259200
2021-03-16	$0.0244900	$0.0250500	$0.0250500	$0.0250500
2021-03-15	$0.0259600	$0.0244900	$0.0244900	$0.0244900
2021-03-14	$0.0269200	$0.0259600	$0.0259600	$0.0259600
2021-03-13	$0.0251900	$0.0269200	$0.0269200	$0.0269200
2021-03-12	$0.0254400	$0.0251900	$0.0251900	$0.0251900
2021-03-11	$0.0245900	$0.0254400	$0.0254400	$0.0254400
2021-03-10	$0.0241700	$0.0245900	$0.0245900	$0.0245900
2021-03-09	$0.0230600	$0.0241700	$0.0241700	$0.0241700
2021-03-08	$0.0224200	$0.0230600	$0.0230600	$0.0230600
2021-03-07	$0.0215100	$0.0224200	$0.0224200	$0.0224200
2021-03-06	$0.0214600	$0.0215100	$0.0215100	$0.0215100
2021-03-05	$0.0212800	$0.0214600	$0.0214600	$0.0214600
2021-03-04	$0.0221700	$0.0212800	$0.0212800	$0.0212800
2021-03-03	$0.0213400	$0.0221700	$0.0221700	$0.0221700
2021-03-02	$0.0218400	$0.0213400	$0.0213400	$0.0213400
2021-03-01	$0.0199100	$0.0218400	$0.0218400	$0.0218400
2021-02-28	$0.0203200	$0.0199100	$0.0199100	$0.0199100
2021-02-27	$0.0203800	$0.0203200	$0.0203200	$0.0203200
2021-02-26	$0.0207200	$0.0203800	$0.0203800	$0.0203800
2021-02-25	$0.0218800	$0.0207200	$0.0207200	$0.0207200
2021-02-24	$0.0215200	$0.0218800	$0.0218800	$0.0218800
2021-02-23	$0.0238100	$0.0215200	$0.0215200	$0.0215200
2021-02-22	$0.0252900	$0.0238100	$0.0238100	$0.0238100
2021-02-21	$0.0246000	$0.0252900	$0.0252900	$0.0252900
2021-02-20	$0.0246100	$0.0246000	$0.0246000	$0.0246000
2021-02-19	$0.0227000	$0.0246100	$0.0246100	$0.0246100
2021-02-18	$0.0229500	$0.0227000	$0.0227000	$0.0227000
2021-02-17	$0.0216400	$0.0229500	$0.0229500	$0.0229500
2021-02-16	$0.0210900	$0.0216400	$0.0216400	$0.0216400
2021-02-15	$0.0214100	$0.0210900	$0.0210900	$0.0210900
2021-02-14	$0.0207800	$0.0214100	$0.0214100	$0.0214100
2021-02-13	$0.0208700	$0.0207800	$0.0207800	$0.0207800
2021-02-12	$0.0211200	$0.0208700	$0.0208700	$0.0208700
2021-02-11	$0.0197400	$0.0211200	$0.0211200	$0.0211200
2021-02-10	$0.0204600	$0.0197400	$0.0197400	$0.0197400
2021-02-09	$0.0204300	$0.0204600	$0.0204600	$0.0204600
2021-02-08	$0.0171000	$0.0204300	$0.0204300	$0.0204300
2021-02-07	$0.0172800	$0.0171000	$0.0171000	$0.0171000
2021-02-06	$0.0168600	$0.0172800	$0.0172800	$0.0172800
2021-02-05	$0.0162700	$0.0168600	$0.0168600	$0.0168600
2021-02-04	$0.0165800	$0.0162700	$0.0162700	$0.0162700
2021-02-03	$0.0156300	$0.0165800	$0.0165800	$0.0165800
2021-02-02	$0.0147600	$0.0156300	$0.0156300	$0.0156300
2021-02-01	$0.0145800	$0.0147600	$0.0147600	$0.0147600
2021-01-31	$0.0151000	$0.0145800	$0.0145800	$0.0145800
2021-01-30	$0.0150700	$0.0151000	$0.0151000	$0.0151000
2021-01-29	$0.0147200	$0.0150700	$0.0150700	$0.0150700
2021-01-28	$0.0133900	$0.0147200	$0.0147200	$0.0147200
2021-01-27	$0.0143100	$0.0133900	$0.0133900	$0.0133900
2021-01-26	$0.0142000	$0.0143100	$0.0143100	$0.0143100
2021-01-25	$0.0142000	$0.0142000	$0.0142000	$0.0142000
2021-01-24	$0.0141300	$0.0142000	$0.0142000	$0.0142000
2021-01-23	$0.0145200	$0.0141300	$0.0141300	$0.0141300
2021-01-22	$0.0135700	$0.0145200	$0.0145200	$0.0145200
2021-01-21	$0.0156200	$0.0135700	$0.0135700	$0.0135700
2021-01-20	$0.0158100	$0.0156200	$0.0156200	$0.0156200
2021-01-19	$0.0161100	$0.0158100	$0.0158100	$0.0158100
2021-01-18	$0.0157700	$0.0161100	$0.0161100	$0.0161100
2021-01-17	$0.0158500	$0.0157700	$0.0157700	$0.0157700
2021-01-16	$0.0161900	$0.0158500	$0.0158500	$0.0158500
2021-01-15	$0.0172300	$0.0161900	$0.0161900	$0.0161900
2021-01-14	$0.0164500	$0.0172300	$0.0172300	$0.0172300
2021-01-13	$0.0149900	$0.0164500	$0.0164500	$0.0164500
2021-01-12	$0.0156200	$0.0149900	$0.0149900	$0.0149900
2021-01-11	$0.0168100	$0.0156200	$0.0156200	$0.0156200
2021-01-10	$0.0177000	$0.0168100	$0.0168100	$0.0168100
2021-01-09	$0.0178800	$0.0177000	$0.0177000	$0.0177000
2021-01-08	$0.0173700	$0.0178800	$0.0178800	$0.0178800
2021-01-07	$0.0162100	$0.0173700	$0.0173700	$0.0173700
2021-01-06	$0.0149800	$0.0162100	$0.0162100	$0.0162100
2021-01-05	$0.0140900	$0.0149800	$0.0149800	$0.0149800
2021-01-04	$0.0145500	$0.0140900	$0.0140900	$0.0140900
2021-01-03	$0.0141700	$0.0145500	$0.0145500	$0.0145500
2021-01-02	$0.0129300	$0.0141700	$0.0141700	$0.0141700
2021-01-01	$0.0127500	$0.0129300	$0.0129300	$0.0129300
2020-12-31	$0.0127100	$0.0127500	$0.0127500	$0.0127500
2020-12-30	$0.0120400	$0.0127100	$0.0127100	$0.0127100
2020-12-29	$0.0119000	$0.0120400	$0.0120400	$0.0120400
2020-12-28	$0.0115500	$0.0119000	$0.0119000	$0.0119000
2020-12-27	$0.0116400	$0.0115500	$0.0115500	$0.0115500
2020-12-26	$0.0108700	$0.0116400	$0.0116400	$0.0116400
2020-12-25	$0.0104400	$0.0108700	$0.0108700	$0.0108700
2020-12-24	$0.0102300	$0.0104400	$0.0104400	$0.0104400
2020-12-23	$0.0104800	$0.0102300	$0.0102300	$0.0102300
2020-12-22	$0.0100000	$0.0104800	$0.0104800	$0.0104800
2020-12-21	$0.0103300	$0.0100000	$0.0100000	$0.0100000
2020-12-20	$0.0104900	$0.0103300	$0.0103300	$0.0103300
2020-12-19	$0.0101800	$0.0104900	$0.0104900	$0.0104900
2020-12-18	$0.0100400	$0.0101800	$0.0101800	$0.0101800
2020-12-17	$0.009395	$0.0100400	$0.0100400	$0.0100400
2020-12-16	$0.008554	$0.009395	$0.009395	$0.009395
2020-12-15	$0.008481	$0.008554	$0.008554	$0.008554
2020-12-14	$0.008434	$0.008481	$0.008481	$0.008481
2020-12-13	$0.008279	$0.008434	$0.008434	$0.008434
2020-12-12	$0.007935	$0.008279	$0.008279	$0.008279
2020-12-11	$0.008030	$0.007935	$0.007935	$0.007935
2020-12-10	$0.008162	$0.008030	$0.008030	$0.008030
2020-12-09	$0.008062	$0.008162	$0.008162	$0.008162
2020-12-08	$0.008440	$0.008062	$0.008062	$0.008062
2020-12-07	$0.008527	$0.008440	$0.008440	$0.008440
2020-12-06	$0.008429	$0.008527	$0.008527	$0.008527
2020-12-05	$0.008213	$0.008429	$0.008429	$0.008429
2020-12-04	$0.008557	$0.008213	$0.008213	$0.008213
2020-12-03	$0.008460	$0.008557	$0.008557	$0.008557
2020-12-02	$0.008268	$0.008460	$0.008460	$0.008460
2020-12-01	$0.008662	$0.008268	$0.008268	$0.008268
2020-11-30	$0.008008	$0.008662	$0.008662	$0.008662
2020-11-29	$0.007806	$0.008008	$0.008008	$0.008008
2020-11-28	$0.007548	$0.007806	$0.007806	$0.007806
2020-11-27	$0.007557	$0.007548	$0.007548	$0.007548
2020-11-26	$0.008239	$0.007557	$0.007557	$0.007557
2020-11-25	$0.008429	$0.008239	$0.008239	$0.008239
2020-11-24	$0.008090	$0.008429	$0.008429	$0.008429
2020-11-23	$0.008109	$0.008090	$0.008090	$0.008090
2020-11-22	$0.008230	$0.008109	$0.008109	$0.008109
2020-11-21	$0.008216	$0.008230	$0.008230	$0.008230
2020-11-20	$0.007843	$0.008216	$0.008216	$0.008216
2020-11-19	$0.007826	$0.007843	$0.007843	$0.007843
2020-11-18	$0.007780	$0.007826	$0.007826	$0.007826
2020-11-17	$0.007357	$0.007780	$0.007780	$0.007780
2020-11-16	$0.007024	$0.007357	$0.007357	$0.007357
2020-11-15	$0.007073	$0.007024	$0.007024	$0.007024
2020-11-14	$0.007186	$0.007073	$0.007073	$0.007073
2020-11-13	$0.007175	$0.007186	$0.007186	$0.007186
2020-11-12	$0.006911	$0.007175	$0.007175	$0.007175
2020-11-11	$0.006738	$0.006911	$0.006911	$0.006911
2020-11-10	$0.006747	$0.006738	$0.006738	$0.006738
2020-11-09	$0.006815	$0.006747	$0.006747	$0.006747
2020-11-08	$0.006529	$0.006815	$0.006815	$0.006815
2020-11-07	$0.006860	$0.006529	$0.006529	$0.006529
2020-11-06	$0.006864	$0.006860	$0.006860	$0.006860
2020-11-05	$0.006229	$0.006864	$0.006864	$0.006864
2020-11-04	$0.006170	$0.006229	$0.006229	$0.006229
2020-11-03	$0.005971	$0.006170	$0.006170	$0.006170
2020-11-02	$0.006055	$0.005971	$0.005971	$0.005971
2020-11-01	$0.006074	$0.006055	$0.006055	$0.006055
2020-10-31	$0.005969	$0.006074	$0.006074	$0.006074
2020-10-30	$0.005923	$0.005969	$0.005969	$0.005969
2020-10-29	$0.005846	$0.005923	$0.005923	$0.005923
2020-10-28	$0.006004	$0.005846	$0.005846	$0.005846
2020-10-27	$0.005751	$0.006004	$0.006004	$0.006004
2020-10-26	$0.005738	$0.005751	$0.005751	$0.005751
2020-10-25	$0.005775	$0.005738	$0.005738	$0.005738
2020-10-24	$0.005692	$0.005775	$0.005775	$0.005775
2020-10-23	$0.005716	$0.005692	$0.005692	$0.005692
2020-10-22	$0.005638	$0.005716	$0.005716	$0.005716
2020-10-21	$0.005246	$0.005638	$0.005638	$0.005638
2020-10-20	$0.005173	$0.005246	$0.005246	$0.005246
2020-10-19	$0.005066	$0.005173	$0.005173	$0.005173
2020-10-18	$0.005002	$0.005066	$0.005066	$0.005066
2020-10-17	$0.0049840	$0.005002	$0.005002	$0.005002
2020-10-16	$0.005064	$0.0049840	$0.0049840	$0.0049840
2020-10-15	$0.005029	$0.005064	$0.005064	$0.005064
2020-10-14	$0.005028	$0.005029	$0.005029	$0.005029
2020-10-13	$0.005077	$0.005028	$0.005028	$0.005028
2020-10-12	$0.005005	$0.005077	$0.005077	$0.005077
2020-10-11	$0.0049730	$0.005005	$0.005005	$0.005005
2020-10-10	$0.0048660	$0.0049730	$0.0049730	$0.0049730
2020-10-09	$0.0048090	$0.0048660	$0.0048660	$0.0048660
2020-10-08	$0.0046960	$0.0048090	$0.0048090	$0.0048090
2020-10-07	$0.0046660	$0.0046960	$0.0046960	$0.0046960
2020-10-06	$0.0047500	$0.0046660	$0.0046660	$0.0046660
2020-10-05	$0.0046970	$0.0047500	$0.0047500	$0.0047500
2020-10-04	$0.0046430	$0.0046970	$0.0046970	$0.0046970
2020-10-03	$0.0046540	$0.0046430	$0.0046430	$0.0046430
2020-10-02	$0.0046740	$0.0046540	$0.0046540	$0.0046540
2020-10-01	$0.0047430	$0.0046740	$0.0046740	$0.0046740
2020-09-30	$0.0047700	$0.0047430	$0.0047430	$0.0047430
2020-09-29	$0.0047080	$0.0047700	$0.0047700	$0.0047700
2020-09-28	$0.0047440	$0.0047080	$0.0047080	$0.0047080
2020-09-27	$0.0047230	$0.0047440	$0.0047440	$0.0047440
2020-09-26	$0.0047050	$0.0047230	$0.0047230	$0.0047230
2020-09-25	$0.0047270	$0.0047050	$0.0047050	$0.0047050
2020-09-24	$0.0045050	$0.0047270	$0.0047270	$0.0047270
2020-09-23	$0.0046350	$0.0045050	$0.0045050	$0.0045050
2020-09-22	$0.0045840	$0.0046350	$0.0046350	$0.0046350
2020-09-21	$0.0048060	$0.0045840	$0.0045840	$0.0045840
2020-09-20	$0.0048770	$0.0048060	$0.0048060	$0.0048060
2020-09-19	$0.0048130	$0.0048770	$0.0048770	$0.0048770
2020-09-18	$0.0048160	$0.0048130	$0.0048130	$0.0048130
2020-09-17	$0.0048210	$0.0048160	$0.0048160	$0.0048160
2020-09-16	$0.0047460	$0.0048210	$0.0048210	$0.0048210
2020-09-15	$0.0046980	$0.0047460	$0.0047460	$0.0047460
2020-09-14	$0.0045460	$0.0046980	$0.0046980	$0.0046980
2020-09-13	$0.0045970	$0.0045460	$0.0045460	$0.0045460
2020-09-12	$0.0045750	$0.0045970	$0.0045970	$0.0045970
2020-09-11	$0.0045520	$0.0045750	$0.0045750	$0.0045750
2020-09-10	$0.0045010	$0.0045520	$0.0045520	$0.0045520
2020-09-09	$0.0044570	$0.0045010	$0.0045010	$0.0045010
2020-09-08	$0.0045670	$0.0044570	$0.0044570	$0.0044570
2020-09-07	$0.0045150	$0.0045670	$0.0045670	$0.0045670
2020-09-06	$0.0044740	$0.0045150	$0.0045150	$0.0045150
2020-09-05	$0.0046060	$0.0044740	$0.0044740	$0.0044740
2020-09-04	$0.0044770	$0.0046060	$0.0046060	$0.0046060
2020-09-03	$0.005015	$0.0044770	$0.0044770	$0.0044770
2020-09-02	$0.005248	$0.005015	$0.005015	$0.005015
2020-09-01	$0.005129	$0.005248	$0.005248	$0.005248
2020-08-31	$0.005155	$0.005129	$0.005129	$0.005129
2020-08-30	$0.005051	$0.005155	$0.005155	$0.005155
2020-08-29	$0.005075	$0.005051	$0.005051	$0.005051
2020-08-28	$0.0049860	$0.005075	$0.005075	$0.005075
2020-08-27	$0.005045	$0.0049860	$0.0049860	$0.0049860
2020-08-26	$0.0049850	$0.005045	$0.005045	$0.005045
2020-08-25	$0.005173	$0.0049850	$0.0049850	$0.0049850
2020-08-24	$0.005127	$0.005173	$0.005173	$0.005173
2020-08-23	$0.005135	$0.005127	$0.005127	$0.005127
2020-08-22	$0.005072	$0.005135	$0.005135	$0.005135
2020-08-21	$0.005220	$0.005072	$0.005072	$0.005072
2020-08-20	$0.005175	$0.005220	$0.005220	$0.005220
2020-08-19	$0.005261	$0.005175	$0.005175	$0.005175
2020-08-18	$0.005413	$0.005261	$0.005261	$0.005261
2020-08-17	$0.005244	$0.005413	$0.005413	$0.005413
2020-08-16	$0.005219	$0.005244	$0.005244	$0.005244
2020-08-15	$0.005181	$0.005219	$0.005219	$0.005219
2020-08-14	$0.005188	$0.005181	$0.005181	$0.005181
2020-08-13	$0.005091	$0.005188	$0.005188	$0.005188
2020-08-12	$0.005011	$0.005091	$0.005091	$0.005091
2020-08-11	$0.005235	$0.005011	$0.005011	$0.005011
2020-08-10	$0.005142	$0.005235	$0.005235	$0.005235
2020-08-09	$0.005179	$0.005142	$0.005142	$0.005142
2020-08-08	$0.005106	$0.005179	$0.005179	$0.005179
2020-08-07	$0.005179	$0.005106	$0.005106	$0.005106
2020-08-06	$0.005171	$0.005179	$0.005179	$0.005179
2020-08-05	$0.0049250	$0.005171	$0.005171	$0.005171
2020-08-04	$0.0049430	$0.0049250	$0.0049250	$0.0049250
2020-08-03	$0.0048680	$0.0049430	$0.0049430	$0.0049430
2020-08-02	$0.005197	$0.0048680	$0.0048680	$0.0048680
2020-08-01	$0.0049950	$0.005197	$0.005197	$0.005197
2020-07-31	$0.0048900	$0.0049950	$0.0049950	$0.0049950
2020-07-30	$0.0048890	$0.0048900	$0.0048900	$0.0048900
2020-07-29	$0.0048110	$0.0048890	$0.0048890	$0.0048890
2020-07-28	$0.0048590	$0.0048110	$0.0048110	$0.0048110
2020-07-27	$0.0043740	$0.0048590	$0.0048590	$0.0048590
2020-07-26	$0.0042720	$0.0043740	$0.0043740	$0.0043740
2020-07-25	$0.0042020	$0.0042720	$0.0042720	$0.0042720
2020-07-24	$0.0042310	$0.0042020	$0.0042020	$0.0042020
2020-07-23	$0.0041960	$0.0042310	$0.0042310	$0.0042310
2020-07-22	$0.0041330	$0.0041960	$0.0041960	$0.0041960
2020-07-21	$0.0040320	$0.0041330	$0.0041330	$0.0041330
2020-07-20	$0.0040550	$0.0040320	$0.0040320	$0.0040320
2020-07-19	$0.0040380	$0.0040550	$0.0040550	$0.0040550
2020-07-18	$0.0040290	$0.0040380	$0.0040380	$0.0040380
2020-07-17	$0.0040190	$0.0040290	$0.0040290	$0.0040290
2020-07-16	$0.0040450	$0.0040190	$0.0040190	$0.0040190
2020-07-15	$0.0040730	$0.0040450	$0.0040450	$0.0040450
2020-07-14	$0.0040650	$0.0040730	$0.0040730	$0.0040730
2020-07-13	$0.0040920	$0.0040650	$0.0040650	$0.0040650
2020-07-12	$0.0040640	$0.0040920	$0.0040920	$0.0040920
2020-07-11	$0.0040870	$0.0040640	$0.0040640	$0.0040640
2020-07-10	$0.0040650	$0.0040870	$0.0040870	$0.0040870
2020-07-09	$0.0041530	$0.0040650	$0.0040650	$0.0040650
2020-07-08	$0.0040730	$0.0041530	$0.0041530	$0.0041530
2020-07-07	$0.0041130	$0.0040730	$0.0040730	$0.0040730
2020-07-06	$0.0039960	$0.0041130	$0.0041130	$0.0041130
2020-07-05	$0.0040230	$0.0039960	$0.0039960	$0.0039960
2020-07-04	$0.0039890	$0.0040230	$0.0040230	$0.0040230
2020-07-03	$0.0040010	$0.0039890	$0.0039890	$0.0039890
2020-07-02	$0.0040650	$0.0040010	$0.0040010	$0.0040010
2020-07-01	$0.0040200	$0.0040650	$0.0040650	$0.0040650
2020-06-30	$0.0040420	$0.0040200	$0.0040200	$0.0040200
2020-06-29	$0.0040130	$0.0040420	$0.0040420	$0.0040420
2020-06-28	$0.0039630	$0.0040130	$0.0040130	$0.0040130
2020-06-27	$0.0040300	$0.0039630	$0.0039630	$0.0039630
2020-06-26	$0.0040660	$0.0040300	$0.0040300	$0.0040300
2020-06-25	$0.0040890	$0.0040660	$0.0040660	$0.0040660
2020-06-24	$0.0042350	$0.0040890	$0.0040890	$0.0040890
2020-06-23	$0.0042640	$0.0042350	$0.0042350	$0.0042350
2020-06-22	$0.0040890	$0.0042640	$0.0042640	$0.0042640
2020-06-21	$0.0041180	$0.0040890	$0.0040890	$0.0040890
2020-06-20	$0.0040930	$0.0041180	$0.0041180	$0.0041180
2020-06-19	$0.0041270	$0.0040930	$0.0040930	$0.0040930
2020-06-18	$0.0041620	$0.0041270	$0.0041270	$0.0041270
2020-06-17	$0.0041920	$0.0041620	$0.0041620	$0.0041620
2020-06-16	$0.0041490	$0.0041920	$0.0041920	$0.0041920
2020-06-15	$0.0041070	$0.0041490	$0.0041490	$0.0041490
2020-06-14	$0.0041690	$0.0041070	$0.0041070	$0.0041070
2020-06-13	$0.0041640	$0.0041690	$0.0041690	$0.0041690
2020-06-12	$0.0040780	$0.0041640	$0.0041640	$0.0041640
2020-06-11	$0.0043520	$0.0040780	$0.0040780	$0.0040780
2020-06-10	$0.0043030	$0.0043520	$0.0043520	$0.0043520
2020-06-09	$0.0043040	$0.0043030	$0.0043030	$0.0043030
2020-06-08	$0.0042900	$0.0043040	$0.0043040	$0.0043040
2020-06-07	$0.0042550	$0.0042900	$0.0042900	$0.0042900
2020-06-06	$0.0042340	$0.0042550	$0.0042550	$0.0042550
2020-06-05	$0.0043100	$0.0042340	$0.0042340	$0.0042340
2020-06-04	$0.0042530	$0.0043100	$0.0043100	$0.0043100
2020-06-03	$0.0041900	$0.0042530	$0.0042530	$0.0042530
2020-06-02	$0.0044930	$0.0041900	$0.0041900	$0.0041900
2020-06-01	$0.0041580	$0.0044930	$0.0044930	$0.0044930
2020-05-31	$0.0042680	$0.0041580	$0.0041580	$0.0041580
2020-05-30	$0.0041470	$0.0042680	$0.0042680	$0.0042680
2020-05-29	$0.0042150	$0.0041470	$0.0041470	$0.0041470
2020-05-28	$0.0040500	$0.0042150	$0.0042150	$0.0042150
2020-05-27	$0.0038920	$0.0040500	$0.0040500	$0.0040500
2020-05-26	$0.0039170	$0.0038920	$0.0038920	$0.0038920
2020-05-25	$0.0038360	$0.0039170	$0.0039170	$0.0039170
2020-05-24	$0.0040420	$0.0038360	$0.0038360	$0.0038360
2020-05-23	$0.0040350	$0.0040420	$0.0040420	$0.0040420
2020-05-22	$0.0039860	$0.0040350	$0.0040350	$0.0040350
2020-05-21	$0.0041840	$0.0039860	$0.0039860	$0.0039860
2020-05-20	$0.0043030	$0.0041840	$0.0041840	$0.0041840
2020-05-19	$0.0042780	$0.0043030	$0.0043030	$0.0043030
2020-05-18	$0.0042550	$0.0042780	$0.0042780	$0.0042780
2020-05-17	$0.0041300	$0.0042550	$0.0042550	$0.0042550
2020-05-16	$0.0040970	$0.0041300	$0.0041300	$0.0041300
2020-05-15	$0.0043090	$0.0040970	$0.0040970	$0.0040970
2020-05-14	$0.0041000	$0.0043090	$0.0043090	$0.0043090
2020-05-13	$0.0038810	$0.0041000	$0.0041000	$0.0041000
2020-05-12	$0.0037700	$0.0038810	$0.0038810	$0.0038810
2020-05-11	$0.0038430	$0.0037700	$0.0037700	$0.0037700
2020-05-10	$0.0041980	$0.0038430	$0.0038430	$0.0038430
2020-05-09	$0.0043160	$0.0041980	$0.0041980	$0.0041980
2020-05-08	$0.0044000	$0.0043160	$0.0043160	$0.0043160
2020-05-07	$0.0040270	$0.0044000	$0.0044000	$0.0044000
2020-05-06	$0.0039730	$0.0040270	$0.0040270	$0.0040270
2020-05-05	$0.0039080	$0.0039730	$0.0039730	$0.0039730
2020-05-04	$0.0039190	$0.0039080	$0.0039080	$0.0039080
2020-05-03	$0.0039520	$0.0039190	$0.0039190	$0.0039190
2020-05-02	$0.0038850	$0.0039520	$0.0039520	$0.0039520
2020-05-01	$0.0038010	$0.0038850	$0.0038850	$0.0038850
2020-04-30	$0.0038650	$0.0038010	$0.0038010	$0.0038010
2020-04-29	$0.0034150	$0.0038650	$0.0038650	$0.0038650
2020-04-28	$0.0034260	$0.0034150	$0.0034150	$0.0034150
2020-04-27	$0.0033890	$0.0034260	$0.0034260	$0.0034260
2020-04-26	$0.0033210	$0.0033890	$0.0033890	$0.0033890
2020-04-25	$0.0033040	$0.0033210	$0.0033210	$0.0033210
2020-04-24	$0.0032950	$0.0033040	$0.0033040	$0.0033040
2020-04-23	$0.0031400	$0.0032950	$0.0032950	$0.0032950
2020-04-22	$0.0030160	$0.0031400	$0.0031400	$0.0031400
2020-04-21	$0.0030110	$0.0030160	$0.0030160	$0.0030160
2020-04-20	$0.0031380	$0.0030110	$0.0030110	$0.0030110
2020-04-19	$0.0031960	$0.0031380	$0.0031380	$0.0031380
2020-04-18	$0.0030960	$0.0031960	$0.0031960	$0.0031960
2020-04-17	$0.0031300	$0.0030960	$0.0030960	$0.0030960
2020-04-16	$0.0029170	$0.0031300	$0.0031300	$0.0031300
2020-04-15	$0.0030270	$0.0029170	$0.0029170	$0.0029170
2020-04-14	$0.0030180	$0.0030270	$0.0030270	$0.0030270
2020-04-13	$0.0030420	$0.0030180	$0.0030180	$0.0030180
2020-04-12	$0.0030310	$0.0030420	$0.0030420	$0.0030420
2020-04-11	$0.0030260	$0.0030310	$0.0030310	$0.0030310
2020-04-10	$0.0032100	$0.0030260	$0.0030260	$0.0030260
2020-04-09	$0.0032420	$0.0032100	$0.0032100	$0.0032100
2020-04-08	$0.0031690	$0.0032420	$0.0032420	$0.0032420
2020-04-07	$0.0032330	$0.0031690	$0.0031690	$0.0031690
2020-04-06	$0.0029840	$0.0032330	$0.0032330	$0.0032330
2020-04-05	$0.0030250	$0.0029840	$0.0029840	$0.0029840
2020-04-04	$0.0029670	$0.0030250	$0.0030250	$0.0030250
2020-04-03	$0.0029940	$0.0029670	$0.0029670	$0.0029670
2020-04-02	$0.0029320	$0.0029940	$0.0029940	$0.0029940
2020-04-01	$0.0028260	$0.0029320	$0.0029320	$0.0029320
2020-03-31	$0.0028170	$0.0028260	$0.0028260	$0.0028260
2020-03-30	$0.0025880	$0.0028170	$0.0028170	$0.0028170
2020-03-29	$0.0027510	$0.0025880	$0.0025880	$0.0025880
2020-03-28	$0.0028080	$0.0027510	$0.0027510	$0.0027510
2020-03-27	$0.0029730	$0.0028080	$0.0028080	$0.0028080
2020-03-26	$0.0029450	$0.0029730	$0.0029730	$0.0029730
2020-03-25	$0.0029780	$0.0029450	$0.0029450	$0.0029450
2020-03-24	$0.0028620	$0.0029780	$0.0029780	$0.0029780
2020-03-23	$0.0025640	$0.0028620	$0.0028620	$0.0028620
2020-03-22	$0.0027260	$0.0025640	$0.0025640	$0.0025640
2020-03-21	$0.0027310	$0.0027260	$0.0027260	$0.0027260
2020-03-20	$0.0027210	$0.0027310	$0.0027310	$0.0027310
2020-03-19	$0.0023820	$0.0027210	$0.0027210	$0.0027210
2020-03-18	$0.0023490	$0.0023820	$0.0023820	$0.0023820
2020-03-17	$0.0022200	$0.0023490	$0.0023490	$0.0023490
2020-03-16	$0.0023570	$0.0022200	$0.0022200	$0.0022200
2020-03-15	$0.0022800	$0.0023570	$0.0023570	$0.0023570
2020-03-14	$0.0024780	$0.0022800	$0.0022800	$0.0022800
2020-03-13	$0.0021630	$0.0024780	$0.0024780	$0.0024780
2020-03-12	$0.0034960	$0.0021630	$0.0021630	$0.0021630
2020-03-11	$0.0034740	$0.0034960	$0.0034960	$0.0034960
2020-03-10	$0.0034960	$0.0034740	$0.0034740	$0.0034740
2020-03-09	$0.0035450	$0.0034960	$0.0034960	$0.0034960
2020-03-08	$0.0039180	$0.0035450	$0.0035450	$0.0035450
2020-03-07	$0.0040310	$0.0039180	$0.0039180	$0.0039180
2020-03-06	$0.0039930	$0.0040310	$0.0040310	$0.0040310
2020-03-05	$0.0038600	$0.0039930	$0.0039930	$0.0039930
2020-03-04	$0.0038570	$0.0038600	$0.0038600	$0.0038600
2020-03-03	$0.0039250	$0.0038570	$0.0038570	$0.0038570
2020-03-02	$0.0037620	$0.0039250	$0.0039250	$0.0039250
2020-03-01	$0.0037600	$0.0037620	$0.0037620	$0.0037620
2020-02-29	$0.0038360	$0.0037600	$0.0037600	$0.0037600
2020-02-28	$0.0038810	$0.0038360	$0.0038360	$0.0038360
2020-02-27	$0.0038690	$0.0038810	$0.0038810	$0.0038810
2020-02-26	$0.0040990	$0.0038690	$0.0038690	$0.0038690
2020-02-25	$0.0042520	$0.0040990	$0.0040990	$0.0040990
2020-02-24	$0.0043900	$0.0042520	$0.0042520	$0.0042520
2020-02-23	$0.0042550	$0.0043900	$0.0043900	$0.0043900
2020-02-22	$0.0042670	$0.0042550	$0.0042550	$0.0042550
2020-02-21	$0.0042280	$0.0042670	$0.0042670	$0.0042670
2020-02-20	$0.0042250	$0.0042280	$0.0042280	$0.0042280
2020-02-19	$0.0044800	$0.0042250	$0.0042250	$0.0042250
2020-02-18	$0.0042690	$0.0044800	$0.0044800	$0.0044800
2020-02-17	$0.0043670	$0.0042690	$0.0042690	$0.0042690
2020-02-16	$0.0043580	$0.0043670	$0.0043670	$0.0043670
2020-02-15	$0.0045590	$0.0043580	$0.0043580	$0.0043580
2020-02-14	$0.0045030	$0.0045590	$0.0045590	$0.0045590
2020-02-13	$0.0045530	$0.0045030	$0.0045030	$0.0045030
2020-02-12	$0.0045190	$0.0045530	$0.0045530	$0.0045530
2020-02-11	$0.0043380	$0.0045190	$0.0045190	$0.0045190
2020-02-10	$0.0044690	$0.0043380	$0.0043380	$0.0043380
2020-02-09	$0.0043550	$0.0044690	$0.0044690	$0.0044690
2020-02-08	$0.0043160	$0.0043550	$0.0043550	$0.0043550
2020-02-07	$0.0042930	$0.0043160	$0.0043160	$0.0043160
2020-02-06	$0.0042290	$0.0042930	$0.0042930	$0.0042930
2020-02-05	$0.0040360	$0.0042290	$0.0042290	$0.0042290
2020-02-04	$0.0040870	$0.0040360	$0.0040360	$0.0040360
2020-02-03	$0.0041070	$0.0040870	$0.0040870	$0.0040870
2020-02-02	$0.0041290	$0.0041070	$0.0041070	$0.0041070
2020-02-01	$0.0041110	$0.0041290	$0.0041290	$0.0041290
2020-01-31	$0.0041810	$0.0041110	$0.0041110	$0.0041110
2020-01-30	$0.0040860	$0.0041810	$0.0041810	$0.0041810
2020-01-29	$0.0041320	$0.0040860	$0.0040860	$0.0040860
2020-01-28	$0.0039160	$0.0041320	$0.0041320	$0.0041320
2020-01-27	$0.0037850	$0.0039160	$0.0039160	$0.0039160
2020-01-26	$0.0036720	$0.0037850	$0.0037850	$0.0037850
2020-01-25	$0.0037100	$0.0036720	$0.0036720	$0.0036720
2020-01-24	$0.0036930	$0.0037100	$0.0037100	$0.0037100
2020-01-23	$0.0038140	$0.0036930	$0.0036930	$0.0036930
2020-01-22	$0.0038390	$0.0038140	$0.0038140	$0.0038140
2020-01-21	$0.0037990	$0.0038390	$0.0038390	$0.0038390
2020-01-20	$0.0038290	$0.0037990	$0.0037990	$0.0037990
2020-01-19	$0.0039200	$0.0038290	$0.0038290	$0.0038290
2020-01-18	$0.0039140	$0.0039200	$0.0039200	$0.0039200
2020-01-17	$0.0038370	$0.0039140	$0.0039140	$0.0039140
2020-01-16	$0.0038780	$0.0038370	$0.0038370	$0.0038370
2020-01-15	$0.0038810	$0.0038780	$0.0038780	$0.0038780
2020-01-14	$0.0035670	$0.0038810	$0.0038810	$0.0038810
2020-01-13	$0.0036000	$0.0035670	$0.0035670	$0.0035670
2020-01-12	$0.0035310	$0.0036000	$0.0036000	$0.0036000
2020-01-11	$0.0036040	$0.0035310	$0.0035310	$0.0035310
2020-01-10	$0.0034400	$0.0036040	$0.0036040	$0.0036040
2020-01-09	$0.0035400	$0.0034400	$0.0034400	$0.0034400
2020-01-08	$0.0035910	$0.0035400	$0.0035400	$0.0035400
2020-01-07	$0.0034160	$0.0035910	$0.0035910	$0.0035910
2020-01-06	$0.0032380	$0.0034160	$0.0034160	$0.0034160
2020-01-05	$0.0032370	$0.0032380	$0.0032380	$0.0032380
2020-01-04	$0.0032290	$0.0032370	$0.0032370	$0.0032370
2020-01-03	$0.0030650	$0.0032290	$0.0032290	$0.0032290
2020-01-02	$0.0031640	$0.0030650	$0.0030650	$0.0030650
2020-01-01	$0.0031610	$0.0031640	$0.0031640	$0.0031640
2019-12-31	$0.0031830	$0.0031610	$0.0031610	$0.0031610
2019-12-30	$0.0032560	$0.0031830	$0.0031830	$0.0031830
2019-12-29	$0.0032190	$0.0032560	$0.0032560	$0.0032560
2019-12-28	$0.0031920	$0.0032190	$0.0032190	$0.0032190
2019-12-27	$0.0031710	$0.0031920	$0.0031920	$0.0031920
2019-12-26	$0.0031690	$0.0031710	$0.0031710	$0.0031710
2019-12-25	$0.0031950	$0.0031690	$0.0031690	$0.0031690
2019-12-24	$0.0032240	$0.0031950	$0.0031950	$0.0031950
2019-12-23	$0.0033080	$0.0032240	$0.0032240	$0.0032240
2019-12-22	$0.0031500	$0.0033080	$0.0033080	$0.0033080
2019-12-21	$0.0031700	$0.0031500	$0.0031500	$0.0031500
2019-12-20	$0.0031500	$0.0031700	$0.0031700	$0.0031700
2019-12-19	$0.0032100	$0.0031500	$0.0031500	$0.0031500
2019-12-18	$0.0029200	$0.0032100	$0.0032100	$0.0032100
2019-12-17	$0.0030350	$0.0029200	$0.0029200	$0.0029200
2019-12-16	$0.0031380	$0.0030350	$0.0030350	$0.0030350
2019-12-15	$0.0031150	$0.0031380	$0.0031380	$0.0031380
2019-12-14	$0.0031950	$0.0031150	$0.0031150	$0.0031150
2019-12-13	$0.0031680	$0.0031950	$0.0031950	$0.0031950
2019-12-12	$0.0031730	$0.0031680	$0.0031680	$0.0031680
2019-12-11	$0.0031830	$0.0031730	$0.0031730	$0.0031730
2019-12-10	$0.0032340	$0.0031830	$0.0031830	$0.0031830
2019-12-09	$0.0033170	$0.0032340	$0.0032340	$0.0032340
2019-12-08	$0.0033070	$0.0033170	$0.0033170	$0.0033170
2019-12-07	$0.0033260	$0.0033070	$0.0033070	$0.0033070
2019-12-06	$0.0032590	$0.0033260	$0.0033260	$0.0033260
2019-12-05	$0.0031710	$0.0032590	$0.0032590	$0.0032590
2019-12-04	$0.0032180	$0.0031710	$0.0031710	$0.0031710
2019-12-03	$0.0032210	$0.0032180	$0.0032180	$0.0032180
2019-12-02	$0.0032650	$0.0032210	$0.0032210	$0.0032210
2019-12-01	$0.0033320	$0.0032650	$0.0032650	$0.0032650
2019-11-30	$0.0034190	$0.0033320	$0.0033320	$0.0033320
2019-11-29	$0.0032750	$0.0034190	$0.0034190	$0.0034190
2019-11-28	$0.0033140	$0.0032750	$0.0032750	$0.0032750
2019-11-27	$0.0031550	$0.0033140	$0.0033140	$0.0033140
2019-11-26	$0.0031410	$0.0031550	$0.0031550	$0.0031550
2019-11-25	$0.0030490	$0.0031410	$0.0031410	$0.0031410
2019-11-24	$0.0032290	$0.0030490	$0.0030490	$0.0030490
2019-11-23	$0.0032090	$0.0032290	$0.0032290	$0.0032290
2019-11-22	$0.0033580	$0.0032090	$0.0032090	$0.0032090
2019-11-21	$0.0035610	$0.0033580	$0.0033580	$0.0033580
2019-11-20	$0.0035790	$0.0035610	$0.0035610	$0.0035610
2019-11-19	$0.0036040	$0.0035790	$0.0035790	$0.0035790
2019-11-18	$0.0037470	$0.0036040	$0.0036040	$0.0036040
2019-11-17	$0.0037400	$0.0037470	$0.0037470	$0.0037470
2019-11-16	$0.0037260	$0.0037400	$0.0037400	$0.0037400
2019-11-15	$0.0038020	$0.0037260	$0.0037260	$0.0037260
2019-11-14	$0.0038600	$0.0038020	$0.0038020	$0.0038020
2019-11-13	$0.0038790	$0.0038600	$0.0038600	$0.0038600
2019-11-12	$0.0038400	$0.0038790	$0.0038790	$0.0038790
2019-11-11	$0.0039800	$0.0038400	$0.0038400	$0.0038400
2019-11-10	$0.0038820	$0.0039800	$0.0039800	$0.0039800
2019-11-09	$0.0038600	$0.0038820	$0.0038820	$0.0038820
2019-11-08	$0.0040520	$0.0038600	$0.0038600	$0.0038600
2019-11-07	$0.0041130	$0.0040520	$0.0040520	$0.0040520
2019-11-06	$0.0041020	$0.0041130	$0.0041130	$0.0041130
2019-11-05	$0.0041450	$0.0041020	$0.0041020	$0.0041020
2019-11-04	$0.0040580	$0.0041450	$0.0041450	$0.0041450
2019-11-03	$0.0040970	$0.0040580	$0.0040580	$0.0040580
2019-11-02	$0.0040750	$0.0040970	$0.0040970	$0.0040970
2019-11-01	$0.0040290	$0.0040750	$0.0040750	$0.0040750
2019-10-31	$0.0040350	$0.0040290	$0.0040290	$0.0040290
2019-10-30	$0.0041500	$0.0040350	$0.0040350	$0.0040350
2019-10-29	$0.0040580	$0.0041500	$0.0041500	$0.0041500
2019-10-28	$0.0042020	$0.0040580	$0.0040580	$0.0040580
2019-10-27	$0.0040740	$0.0042020	$0.0042020	$0.0042020
2019-10-26	$0.0038150	$0.0040740	$0.0040740	$0.0040740
2019-10-25	$0.0032750	$0.0038150	$0.0038150	$0.0038150
2019-10-24	$0.0032910	$0.0032750	$0.0032750	$0.0032750
2019-10-23	$0.0035350	$0.0032910	$0.0032910	$0.0032910
2019-10-22	$0.0036180	$0.0035350	$0.0035350	$0.0035350
2019-10-21	$0.0036290	$0.0036180	$0.0036180	$0.0036180
2019-10-20	$0.0035080	$0.0036290	$0.0036290	$0.0036290
2019-10-19	$0.0035080	$0.0035080	$0.0035080	$0.0035080
2019-10-18	$0.0035560	$0.0035080	$0.0035080	$0.0035080
2019-10-17	$0.0035260	$0.0035560	$0.0035560	$0.0035560
2019-10-16	$0.0035960	$0.0035260	$0.0035260	$0.0035260
2019-10-15	$0.0036800	$0.0035960	$0.0035960	$0.0035960
2019-10-14	$0.0036500	$0.0036800	$0.0036800	$0.0036800
2019-10-13	$0.0036590	$0.0036500	$0.0036500	$0.0036500
2019-10-12	$0.0036420	$0.0036590	$0.0036590	$0.0036590
2019-10-11	$0.0037820	$0.0036420	$0.0036420	$0.0036420
2019-10-10	$0.0037810	$0.0037820	$0.0037820	$0.0037820
2019-10-09	$0.0036040	$0.0037810	$0.0037810	$0.0037810
2019-10-08	$0.0036150	$0.0036040	$0.0036040	$0.0036040
2019-10-07	$0.0034620	$0.0036150	$0.0036150	$0.0036150
2019-10-06	$0.0035960	$0.0034620	$0.0034620	$0.0034620
2019-10-05	$0.0035940	$0.0035960	$0.0035960	$0.0035960
2019-10-04	$0.0036280	$0.0035940	$0.0035940	$0.0035940
2019-10-03	$0.0036920	$0.0036280	$0.0036280	$0.0036280
2019-10-02	$0.0036640	$0.0036920	$0.0036920	$0.0036920
2019-10-01	$0.0036580	$0.0036640	$0.0036640	$0.0036640
2019-09-30	$0.0035490	$0.0036580	$0.0036580	$0.0036580
2019-09-29	$0.0036180	$0.0035490	$0.0035490	$0.0035490
2019-09-28	$0.0036090	$0.0036180	$0.0036180	$0.0036180
2019-09-27	$0.0035530	$0.0036090	$0.0036090	$0.0036090
2019-09-26	$0.0037170	$0.0035530	$0.0035530	$0.0035530
2019-09-25	$0.0037590	$0.0037170	$0.0037170	$0.0037170
2019-09-24	$0.0042660	$0.0037590	$0.0037590	$0.0037590
2019-09-23	$0.0044160	$0.0042660	$0.0042660	$0.0042660
2019-09-22	$0.0043950	$0.0044160	$0.0044160	$0.0044160
2019-09-21	$0.0044780	$0.0043950	$0.0043950	$0.0043950
2019-09-20	$0.0045240	$0.0044780	$0.0044780	$0.0044780
2019-09-19	$0.0044720	$0.0045240	$0.0045240	$0.0045240
2019-09-18	$0.0044870	$0.0044720	$0.0044720	$0.0044720
2019-09-17	$0.0045200	$0.0044870	$0.0044870	$0.0044870
2019-09-16	$0.0045380	$0.0045200	$0.0045200	$0.0045200
2019-09-15	$0.0045610	$0.0045380	$0.0045380	$0.0045380
2019-09-14	$0.0045640	$0.0045610	$0.0045610	$0.0045610
2019-09-13	$0.0045890	$0.0045640	$0.0045640	$0.0045640
2019-09-12	$0.0044730	$0.0045890	$0.0045890	$0.0045890
2019-09-11	$0.0044480	$0.0044730	$0.0044730	$0.0044730
2019-09-10	$0.0045390	$0.0044480	$0.0044480	$0.0044480
2019-09-09	$0.0045850	$0.0045390	$0.0045390	$0.0045390
2019-09-08	$0.0046160	$0.0045850	$0.0045850	$0.0045850
2019-09-07	$0.0045360	$0.0046160	$0.0046160	$0.0046160
2019-09-06	$0.0046450	$0.0045360	$0.0045360	$0.0045360
2019-09-05	$0.0046570	$0.0046450	$0.0046450	$0.0046450
2019-09-04	$0.0046750	$0.0046570	$0.0046570	$0.0046570
2019-09-03	$0.0045700	$0.0046750	$0.0046750	$0.0046750
2019-09-02	$0.0042980	$0.0045700	$0.0045700	$0.0045700
2019-09-01	$0.0042350	$0.0042980	$0.0042980	$0.0042980
2019-08-31	$0.0042180	$0.0042350	$0.0042350	$0.0042350
2019-08-30	$0.0041770	$0.0042180	$0.0042180	$0.0042180
2019-08-29	$0.0042780	$0.0041770	$0.0041770	$0.0041770
2019-08-28	$0.0044770	$0.0042780	$0.0042780	$0.0042780
2019-08-27	$0.0045610	$0.0044770	$0.0044770	$0.0044770
2019-08-26	$0.0044620	$0.0045610	$0.0045610	$0.0045610
2019-08-25	$0.0044660	$0.0044620	$0.0044620	$0.0044620
2019-08-24	$0.0045810	$0.0044660	$0.0044660	$0.0044660
2019-08-23	$0.0044460	$0.0045810	$0.0045810	$0.0045810
2019-08-22	$0.0044580	$0.0044460	$0.0044460	$0.0044460
2019-08-21	$0.0047390	$0.0044580	$0.0044580	$0.0044580
2019-08-20	$0.0048060	$0.0047390	$0.0047390	$0.0047390
2019-08-19	$0.0045440	$0.0048060	$0.0048060	$0.0048060
2019-08-18	$0.0044970	$0.0045440	$0.0045440	$0.0045440
2019-08-17	$0.0045590	$0.0044970	$0.0044970	$0.0044970
2019-08-16	$0.0045360	$0.0045590	$0.0045590	$0.0045590
2019-08-15	$0.0044140	$0.0045360	$0.0045360	$0.0045360
2019-08-14	$0.0047840	$0.0044140	$0.0044140	$0.0044140
2019-08-13	$0.005010	$0.0047840	$0.0047840	$0.0047840
2019-08-12	$0.005082	$0.005010	$0.005010	$0.005010
2019-08-11	$0.0049690	$0.005082	$0.005082	$0.005082
2019-08-10	$0.005221	$0.0049690	$0.0049690	$0.0049690
2019-08-09	$0.005272	$0.005221	$0.005221	$0.005221
2019-08-08	$0.005269	$0.005272	$0.005272	$0.005272
2019-08-07	$0.005046	$0.005269	$0.005269	$0.005269
2019-08-06	$0.005196	$0.005046	$0.005046	$0.005046
2019-08-05	$0.0048310	$0.005196	$0.005196	$0.005196
2019-08-04	$0.0047610	$0.0048310	$0.0048310	$0.0048310
2019-08-03	$0.0046330	$0.0047610	$0.0047610	$0.0047610
2019-08-02	$0.0045800	$0.0046330	$0.0046330	$0.0046330
2019-08-01	$0.0044390	$0.0045800	$0.0045800	$0.0045800
2019-07-31	$0.0042220	$0.0044390	$0.0044390	$0.0044390
2019-07-30	$0.0041830	$0.0042220	$0.0042220	$0.0042220
2019-07-29	$0.0041940	$0.0041830	$0.0041830	$0.0041830
2019-07-28	$0.0041700	$0.0041940	$0.0041940	$0.0041940
2019-07-27	$0.0043330	$0.0041700	$0.0041700	$0.0041700
2019-07-26	$0.0043480	$0.0043330	$0.0043330	$0.0043330
2019-07-25	$0.0043000	$0.0043480	$0.0043480	$0.0043480
2019-07-24	$0.0043360	$0.0043000	$0.0043000	$0.0043000
2019-07-23	$0.0045430	$0.0043360	$0.0043360	$0.0043360
2019-07-22	$0.0046580	$0.0045430	$0.0045430	$0.0045430
2019-07-21	$0.0047340	$0.0046580	$0.0046580	$0.0046580
2019-07-20	$0.0046340	$0.0047340	$0.0047340	$0.0047340
2019-07-19	$0.0046810	$0.0046340	$0.0046340	$0.0046340
2019-07-18	$0.0042660	$0.0046810	$0.0046810	$0.0046810
2019-07-17	$0.0041460	$0.0042660	$0.0042660	$0.0042660
2019-07-16	$0.0047740	$0.0041460	$0.0041460	$0.0041460
2019-07-15	$0.0044900	$0.0047740	$0.0047740	$0.0047740
2019-07-14	$0.0050000	$0.0044900	$0.0044900	$0.0044900
2019-07-13	$0.005191	$0.0050000	$0.0050000	$0.0050000
2019-07-12	$0.0049910	$0.005191	$0.005191	$0.005191
2019-07-11	$0.005324	$0.0049910	$0.0049910	$0.0049910
2019-07-10	$0.005529	$0.005324	$0.005324	$0.005324
2019-07-09	$0.005410	$0.005529	$0.005529	$0.005529
2019-07-08	$0.005049	$0.005410	$0.005410	$0.005410
2019-07-07	$0.0049500	$0.005049	$0.005049	$0.005049
2019-07-06	$0.0048370	$0.0049500	$0.0049500	$0.0049500
2019-07-05	$0.0049090	$0.0048370	$0.0048370	$0.0048370
2019-07-04	$0.005272	$0.0049090	$0.0049090	$0.0049090
2019-07-03	$0.0047710	$0.005272	$0.005272	$0.005272
2019-07-02	$0.0046600	$0.0047710	$0.0047710	$0.0047710
2019-07-01	$0.0047380	$0.0046600	$0.0046600	$0.0046600
2019-06-30	$0.005229	$0.0047380	$0.0047380	$0.0047380
2019-06-29	$0.005436	$0.005229	$0.005229	$0.005229
2019-06-28	$0.0049080	$0.005436	$0.005436	$0.005436
2019-06-27	$0.005682	$0.0049080	$0.0049080	$0.0049080
2019-06-26	$0.005166	$0.005682	$0.005682	$0.005682
2019-06-25	$0.0048560	$0.005166	$0.005166	$0.005166
2019-06-24	$0.0047770	$0.0048560	$0.0048560	$0.0048560
2019-06-23	$0.0047030	$0.0047770	$0.0047770	$0.0047770
2019-06-22	$0.0044960	$0.0047030	$0.0047030	$0.0047030
2019-06-21	$0.0041960	$0.0044960	$0.0044960	$0.0044960
2019-06-20	$0.0040830	$0.0041960	$0.0041960	$0.0041960
2019-06-19	$0.0039960	$0.0040830	$0.0040830	$0.0040830
2019-06-18	$0.0041080	$0.0039960	$0.0039960	$0.0039960
2019-06-17	$0.0039510	$0.0041080	$0.0041080	$0.0041080
2019-06-16	$0.0038960	$0.0039510	$0.0039510	$0.0039510
2019-06-15	$0.0038250	$0.0038960	$0.0038960	$0.0038960
2019-06-14	$0.0036240	$0.0038250	$0.0038250	$0.0038250
2019-06-13	$0.0035970	$0.0036240	$0.0036240	$0.0036240
2019-06-12	$0.0034840	$0.0035970	$0.0035970	$0.0035970
2019-06-11	$0.0035290	$0.0034840	$0.0034840	$0.0034840
2019-06-10	$0.0033630	$0.0035290	$0.0035290	$0.0035290
2019-06-09	$0.0034910	$0.0033630	$0.0033630	$0.0033630
2019-06-08	$0.0035210	$0.0034910	$0.0034910	$0.0034910
2019-06-07	$0.0034350	$0.0035210	$0.0035210	$0.0035210
2019-06-06	$0.0034280	$0.0034350	$0.0034350	$0.0034350
2019-06-05	$0.0033780	$0.0034280	$0.0034280	$0.0034280
2019-06-04	$0.0035700	$0.0033780	$0.0033780	$0.0033780
2019-06-03	$0.0038450	$0.0035700	$0.0035700	$0.0035700
2019-06-02	$0.0037650	$0.0038450	$0.0038450	$0.0038450
2019-06-01	$0.0037620	$0.0037650	$0.0037650	$0.0037650
2019-05-31	$0.0036420	$0.0037620	$0.0037620	$0.0037620
2019-05-30	$0.0038120	$0.0036420	$0.0036420	$0.0036420
2019-05-29	$0.0038360	$0.0038120	$0.0038120	$0.0038120
2019-05-28	$0.0038650	$0.0038360	$0.0038360	$0.0038360
2019-05-27	$0.0038400	$0.0038650	$0.0038650	$0.0038650
2019-05-26	$0.0035460	$0.0038400	$0.0038400	$0.0038400
2019-05-25	$0.0035180	$0.0035460	$0.0035460	$0.0035460
2019-05-24	$0.0022050	$0.0035180	$0.006317	$0.0022390
2019-05-23	$0.0035080	$0.0022050	$0.0039380	$0.0022050
2019-05-22	$0.0032590	$0.0035080	$0.0038130	$0.0028220
2019-05-21	$0.0037590	$0.0032590	$0.0042120	$0.0025430
2019-05-20	$0.0041790	$0.0037590	$0.0045590	$0.0028790
2019-05-19	$0.0024700	$0.0041790	$0.0044240	$0.0027860
2019-05-18	$0.0025800	$0.0024700	$0.0027610	$0.0023250
2019-05-17	$0.0029130	$0.0025800	$0.0030960	$0.0025800
2019-05-16	$0.0024550	$0.0029130	$0.0033860	$0.0022050
2019-05-15	$0.0025540	$0.0024550	$0.0032740	$0.0023730
2019-05-14	$0.0026540	$0.0025540	$0.0027130	$0.0022340
2019-05-13	$0.0023030	$0.0026540	$0.0028880	$0.0021860
2019-05-12	$0.0035960	$0.0023030	$0.0034890	$0.0021630
2019-05-11	$0.0041330	$0.0035960	$0.005106	$0.0035960
2019-05-10	$0.0139500	$0.0041330	$0.0152600	$0.0034970
2019-05-09	$0.0154200	$0.0139500	$0.0158600	$0.0135800
2019-05-08	$0.0149000	$0.0154200	$0.0157200	$0.0144000
2019-05-07	$0.0145400	$0.0149000	$0.0154800	$0.0139700
2019-05-06	$0.0145400	$0.0145400	$0.0154600	$0.0140800
2019-05-05	$0.0145400	$0.0145400	$0.0155300	$0.0144300
2019-05-04	$0.0146100	$0.0145400	$0.0175200	$0.0143100
2019-05-03	$0.0145200	$0.0146100	$0.0154800	$0.0141000
2019-05-02	$0.0132600	$0.0145200	$0.0146300	$0.0132000
2019-05-01	$0.0134800	$0.0132600	$0.0143900	$0.0120700
2019-04-30	$0.0148800	$0.0134800	$0.0152500	$0.0129000
2019-04-29	$0.0137600	$0.0148800	$0.0148800	$0.0136200
2019-04-28	$0.0150200	$0.0137600	$0.0153400	$0.0137600
2019-04-27	$0.0151800	$0.0150100	$0.0154800	$0.0135400
2019-04-26	$0.0150200	$0.0151800	$0.0164400	$0.0147100
2019-04-25	$0.0163600	$0.0150200	$0.0169300	$0.0149200
2019-04-24	$0.0170100	$0.0163600	$0.0175100	$0.0158200
2019-04-23	$0.0176900	$0.0170100	$0.0193300	$0.0157900
2019-04-22	$0.0159200	$0.0176900	$0.0182300	$0.0158100
2019-04-21	$0.0163500	$0.0159200	$0.0169300	$0.0150700
2019-04-20	$0.0175800	$0.0163500	$0.0177400	$0.0163500
2019-04-19	$0.0161300	$0.0175800	$0.0179500	$0.0153600
2019-04-18	$0.0159200	$0.0161300	$0.0171400	$0.0156000
2019-04-17	$0.0159000	$0.0159200	$0.0177500	$0.0145000
2019-04-16	$0.0170300	$0.0159000	$0.0176200	$0.0155300
2019-04-15	$0.0165800	$0.0170300	$0.0183400	$0.0160200
2019-04-14	$0.0158000	$0.0165800	$0.0167400	$0.0152400
2019-04-13	$0.0171200	$0.0158000	$0.0171700	$0.0157000
2019-04-12	$0.0163600	$0.0171200	$0.0178400	$0.0163100
2019-04-11	$0.0195200	$0.0163600	$0.0185300	$0.0151500
2019-04-10	$0.0196100	$0.0195200	$0.0208000	$0.0189900
2019-04-09	$0.0212300	$0.0196100	$0.0211700	$0.0196100
2019-04-08	$0.0219500	$0.0212300	$0.0233500	$0.0211800
2019-04-07	$0.0210900	$0.0219500	$0.0222600	$0.0211700
2019-04-06	$0.0212000	$0.0210900	$0.0212900	$0.0202300
2019-04-05	$0.0220600	$0.0212000	$0.0226600	$0.0201900
2019-04-04	$0.0220000	$0.0220600	$0.0221600	$0.0203900
2019-04-03	$0.0208500	$0.0220000	$0.0241900	$0.0211500
2019-04-02	$0.0178500	$0.0208500	$0.0216400	$0.0206100
2019-04-01	$0.0181400	$0.0178500	$0.0191000	$0.0178500
2019-03-31	$0.0179600	$0.0181400	$0.0188400	$0.0176800
2019-03-30	$0.0176400	$0.0179600	$0.0179600	$0.0173800
2019-03-29	$0.0173200	$0.0176400	$0.0180900	$0.0170600
2019-03-28	$0.0171100	$0.0173200	$0.0174400	$0.0166700
2019-03-27	$0.0168700	$0.0171100	$0.0174400	$0.0166700
2019-03-26	$0.0173100	$0.0168700	$0.0173900	$0.0162800
2019-03-25	$0.0177700	$0.0173100	$0.0180100	$0.0168400
2019-03-24	$0.0170700	$0.0177700	$0.0185300	$0.0163000
2019-03-23	$0.0166000	$0.0170700	$0.0173900	$0.0164300
2019-03-22	$0.0165500	$0.0166000	$0.0169200	$0.0164400
2019-03-21	$0.0172400	$0.0165500	$0.0175900	$0.0161900
2019-03-20	$0.0171000	$0.0172400	$0.0176500	$0.0167500
2019-03-19	$0.0166700	$0.0171000	$0.0175500	$0.0166600
2019-03-18	$0.0168300	$0.0166700	$0.0172300	$0.0163500
2019-03-17	$0.0168300	$0.0168300	$0.0169900	$0.0157500
2019-03-16	$0.0165700	$0.0168300	$0.0170300	$0.0158300
2019-03-15	$0.0161500	$0.0165700	$0.0171200	$0.0161400
2019-03-14	$0.0169900	$0.0161500	$0.0170800	$0.0161500
2019-03-13	$0.0171100	$0.0169900	$0.0176500	$0.0164400
2019-03-12	$0.0166600	$0.0171100	$0.0177700	$0.0167200
2019-03-11	$0.0172100	$0.0166600	$0.0172800	$0.0166200
2019-03-10	$0.0176900	$0.0172100	$0.0185500	$0.0163100
2019-03-09	$0.0170600	$0.0176900	$0.0183200	$0.0172500
2019-03-08	$0.0170100	$0.0170600	$0.0174100	$0.0169000
2019-03-07	$0.0176700	$0.0170100	$0.0177000	$0.0168500
2019-03-06	$0.0172000	$0.0176700	$0.0182500	$0.0169700
2019-03-05	$0.0161900	$0.0172000	$0.0178200	$0.0168100
2019-03-04	$0.0165800	$0.0161900	$0.0165700	$0.0159300
2019-03-03	$0.0169900	$0.0165800	$0.0171900	$0.0164300
2019-03-02	$0.0172400	$0.0169900	$0.0173300	$0.0165200
2019-03-01	$0.0172800	$0.0172400	$0.0180100	$0.0167100
2019-02-28	$0.0173100	$0.0172800	$0.0172800	$0.0172800
2019-02-27	$0.0179400	$0.0173100	$0.0180000	$0.0170900
2019-02-26	$0.0171900	$0.0179400	$0.0183600	$0.0169500
2019-02-25	$0.0173900	$0.0171900	$0.0181500	$0.0169200
2019-02-24	$0.0195800	$0.0173900	$0.0185600	$0.0169700
2019-02-23	$0.0189200	$0.0195800	$0.0200800	$0.0194600
2019-02-22	$0.0186600	$0.0189200	$0.0192400	$0.0183600
2019-02-21	$0.0187600	$0.0186600	$0.0189000	$0.0181500
2019-02-20	$0.0180900	$0.0187600	$0.0191200	$0.0182800
2019-02-19	$0.0183900	$0.0180900	$0.0187600	$0.0180500
2019-02-18	$0.0173300	$0.0183900	$0.0186200	$0.0181900
2019-02-17	$0.0167500	$0.0173300	$0.0173300	$0.0167800
2019-02-16	$0.0174600	$0.0167500	$0.0175800	$0.0164200
2019-02-15	$0.0168700	$0.0174600	$0.0178200	$0.0163900
2019-02-14	$0.0172400	$0.0168700	$0.0175500	$0.0166900
2019-02-13	$0.0174000	$0.0172400	$0.0178100	$0.0169500
2019-02-12	$0.0177300	$0.0174000	$0.0180500	$0.0173600
2019-02-11	$0.0172800	$0.0177300	$0.0179100	$0.0169400
2019-02-10	$0.0168700	$0.0172800	$0.0180200	$0.0170300
2019-02-09	$0.0165800	$0.0168700	$0.0172000	$0.0165400
2019-02-08	$0.0157000	$0.0165800	$0.0172800	$0.0165100
2019-02-07	$0.0159200	$0.0157000	$0.0160300	$0.0150500
2019-02-06	$0.0161700	$0.0159200	$0.0165300	$0.0152400
2019-02-05	$0.0160900	$0.0161700	$0.0167900	$0.0161700
2019-02-04	$0.0168300	$0.0160900	$0.0168100	$0.0160900
2019-02-03	$0.0168400	$0.0168300	$0.0168700	$0.0161800
2019-02-02	$0.0162700	$0.0168400	$0.0171900	$0.0164900
2019-02-01	$0.0167200	$0.0162700	$0.0169300	$0.0162400
2019-01-31	$0.0173400	$0.0167200	$0.0172000	$0.0159300
2019-01-30	$0.0166100	$0.0173400	$0.0174100	$0.0168200
2019-01-29	$0.0168900	$0.0166100	$0.0171900	$0.0160700
2019-01-28	$0.0186500	$0.0168900	$0.0181300	$0.0155700
2019-01-27	$0.0195600	$0.0186500	$0.0193900	$0.0183600
2019-01-26	$0.0200300	$0.0195600	$0.0201000	$0.0188800
2019-01-25	$0.0203300	$0.0200300	$0.0207400	$0.0194900
2019-01-24	$0.0192500	$0.0203300	$0.0209100	$0.0193600
2019-01-23	$0.0197000	$0.0192500	$0.0201800	$0.0189300
2019-01-22	$0.0202500	$0.0197000	$0.0204200	$0.0187300
2019-01-21	$0.0202300	$0.0202500	$0.0205000	$0.0184300
2019-01-20	$0.0210000	$0.0202300	$0.0203000	$0.0192700
2019-01-19	$0.0207900	$0.0210000	$0.0214800	$0.0201400
2019-01-18	$0.0205300	$0.0207900	$0.0209800	$0.0195900
2019-01-17	$0.0196000	$0.0205300	$0.0209000	$0.0197500
2019-01-16	$0.0196300	$0.0196000	$0.0201100	$0.0188800
2019-01-15	$0.0205600	$0.0196300	$0.0201300	$0.0190500
2019-01-14	$0.0187500	$0.0205600	$0.0210800	$0.0190800
2019-01-13	$0.0205900	$0.0187500	$0.0204600	$0.0185000
2019-01-12	$0.0197000	$0.0205900	$0.0214000	$0.0196800
2019-01-11	$0.0195500	$0.0197000	$0.0215700	$0.0192300
2019-01-10	$0.0220200	$0.0195500	$0.0201000	$0.0190700
2019-01-09	$0.0230700	$0.0220200	$0.0238400	$0.0210900
2019-01-08	$0.0239000	$0.0230700	$0.0238400	$0.0226700
2019-01-07	$0.0238000	$0.0239000	$0.0239400	$0.0231700
2019-01-06	$0.0229400	$0.0238000	$0.0244100	$0.0228500
2019-01-05	$0.0233200	$0.0229400	$0.0232100	$0.0216300
2019-01-04	$0.0225900	$0.0233200	$0.0238300	$0.0222400
2019-01-03	$0.0230100	$0.0225900	$0.0242800	$0.0222100
2019-01-02	$0.0238600	$0.0230100	$0.0246400	$0.0219000
2019-01-01	$0.0232700	$0.0238600	$0.0246400	$0.0229700
2018-12-31	$0.0236100	$0.0232700	$0.0235700	$0.0224100
2018-12-30	$0.0254000	$0.0236100	$0.0268100	$0.0232200
2018-12-29	$0.0247500	$0.0254000	$0.0265800	$0.0236200
2018-12-28	$0.0230800	$0.0247500	$0.0252700	$0.0233700
2018-12-27	$0.0249800	$0.0230800	$0.0239500	$0.0220600
2018-12-26	$0.0233500	$0.0249800	$0.0280200	$0.0230900
2018-12-25	$0.0279600	$0.0233500	$0.0272300	$0.0227800
2018-12-24	$0.0260500	$0.0279600	$0.0317600	$0.0261200
2018-12-23	$0.0250000	$0.0260500	$0.0264100	$0.0247300
2018-12-22	$0.0237800	$0.0250000	$0.0255700	$0.0242700
2018-12-21	$0.0235800	$0.0237800	$0.0253000	$0.0218300
2018-12-20	$0.0213400	$0.0235800	$0.0247000	$0.0228400
2018-12-19	$0.0194300	$0.0213400	$0.0220100	$0.0193200
2018-12-18	$0.0185200	$0.0194300	$0.0201000	$0.0185800
2018-12-17	$0.0176100	$0.0185200	$0.0192300	$0.0177400
2018-12-16	$0.0167100	$0.0176100	$0.0176100	$0.0168300
2018-12-15	$0.0174100	$0.0167100	$0.0175800	$0.0165800
2018-12-14	$0.0186100	$0.0174100	$0.0187300	$0.0168200
2018-12-13	$0.0198000	$0.0186100	$0.0194300	$0.0185100
2018-12-12	$0.0191500	$0.0198000	$0.0207000	$0.0187500
2018-12-11	$0.0194200	$0.0191500	$0.0194900	$0.0185000
2018-12-10	$0.0211300	$0.0194200	$0.0206300	$0.0188300
2018-12-09	$0.0203200	$0.0211300	$0.0215200	$0.0204800
2018-12-08	$0.0186800	$0.0203200	$0.0208400	$0.0187600
2018-12-07	$0.0192000	$0.0186800	$0.0194300	$0.0178900
2018-12-06	$0.0210000	$0.0192000	$0.0210500	$0.0184700
2018-12-05	$0.0223500	$0.0210000	$0.0226500	$0.0204800
2018-12-04	$0.0210200	$0.0223500	$0.0225500	$0.0213200
2018-12-03	$0.0236600	$0.0210200	$0.0225700	$0.0207100
2018-12-02	$0.0233800	$0.0236600	$0.0256500	$0.0227900
2018-12-01	$0.0214900	$0.0233800	$0.0235100	$0.0222500
2018-11-30	$0.0234100	$0.0214900	$0.0220100	$0.0208900
2018-11-29	$0.0239200	$0.0234100	$0.0276100	$0.0232300
2018-11-28	$0.0201900	$0.0239200	$0.0243000	$0.0219600
2018-11-27	$0.0206600	$0.0201900	$0.0210600	$0.0190000
2018-11-26	$0.0208600	$0.0206600	$0.0261100	$0.0188500
2018-11-25	$0.0219700	$0.0208600	$0.0228200	$0.0207400
2018-11-24	$0.0257100	$0.0219700	$0.0228500	$0.0206600
2018-11-23	$0.0258800	$0.0257100	$0.0265800	$0.0235800
2018-11-22	$0.0280200	$0.0258800	$0.0268700	$0.0253600
2018-11-21	$0.0247400	$0.0280200	$0.0289400	$0.0250800
2018-11-20	$0.0278500	$0.0247400	$0.0282100	$0.0224300
2018-11-19	$0.0352100	$0.0278500	$0.0306900	$0.0259700
2018-11-18	$0.0343000	$0.0352100	$0.0357700	$0.0336900
2018-11-17	$0.0362600	$0.0343000	$0.0364200	$0.0339700
2018-11-16	$0.0378400	$0.0362500	$0.0381500	$0.0355300
2018-11-15	$0.0362200	$0.0378400	$0.0384000	$0.0355800
2018-11-14	$0.0434900	$0.0362300	$0.0394400	$0.0362300
2018-11-13	$0.0452000	$0.0434900	$0.0449400	$0.0433600
2018-11-12	$0.0460700	$0.0452000	$0.0469800	$0.0433500
2018-11-11	$0.0440700	$0.0460700	$0.0471000	$0.0432600
2018-11-10	$0.0466200	$0.0440700	$0.0467600	$0.0431800
2018-11-09	$0.0473100	$0.0466200	$0.0472600	$0.0430500
2018-11-08	$0.0481300	$0.0473100	$0.0522	$0.0455700
2018-11-07	$0.0414700	$0.0481200	$0.0508	$0.0415900
2018-11-06	$0.0421400	$0.0414700	$0.0424400	$0.0388800
2018-11-05	$0.0438500	$0.0421400	$0.0436200	$0.0390500
2018-11-04	$0.0437400	$0.0438500	$0.0446200	$0.0407400
2018-11-03	$0.0442500	$0.0437400	$0.0445700	$0.0427200
2018-11-02	$0.0452400	$0.0442500	$0.0460400	$0.0403500
2018-11-01	$0.0450300	$0.0452400	$0.0477300	$0.0451200
2018-10-31	$0.0459300	$0.0450300	$0.0462400	$0.0447200
2018-10-30	$0.0450200	$0.0459300	$0.0461800	$0.0447900
2018-10-29	$0.0462000	$0.0450200	$0.0460900	$0.0441300
2018-10-28	$0.0447100	$0.0462000	$0.0462700	$0.0436800
2018-10-27	$0.0455900	$0.0447100	$0.0465900	$0.0440000
2018-10-26	$0.0462700	$0.0455900	$0.0474600	$0.0448800
2018-10-25	$0.0472800	$0.0462700	$0.0480200	$0.0462700
2018-10-24	$0.0463900	$0.0472800	$0.0590	$0.0417100
2018-10-23	$0.0453900	$0.0463900	$0.0471700	$0.0451600
2018-10-22	$0.0494100	$0.0453800	$0.0492100	$0.0447300
2018-10-21	$0.0473800	$0.0494100	$0.0494800	$0.0475200
2018-10-20	$0.0469700	$0.0473800	$0.0493300	$0.0464100
2018-10-19	$0.0460100	$0.0469700	$0.0512	$0.0454100
2018-10-18	$0.0494500	$0.0460100	$0.0488000	$0.0455500
2018-10-17	$0.0489100	$0.0494400	$0.0507	$0.0468100
2018-10-16	$0.0498600	$0.0489100	$0.0506	$0.0474000
2018-10-15	$0.0470800	$0.0498600	$0.0521	$0.0464200
2018-10-14	$0.0446900	$0.0470800	$0.0502	$0.0434400
2018-10-13	$0.0468300	$0.0446900	$0.0469400	$0.0436800
2018-10-12	$0.0479400	$0.0468200	$0.0488200	$0.0438800
2018-10-11	$0.0529	$0.0479400	$0.0507	$0.0440900
2018-10-10	$0.0572	$0.0529	$0.0592	$0.0506
2018-10-09	$0.0545	$0.0572	$0.0588	$0.0531
2018-10-08	$0.0562	$0.0545	$0.0583	$0.0509
2018-10-07	$0.0623	$0.0562	$0.0637	$0.0545
2018-10-06	$0.0698	$0.0623	$0.0697	$0.0605
2018-10-05	$0.0636	$0.0698	$0.0711	$0.0641
2018-10-04	$0.0698	$0.0639	$0.0748	$0.0615
2018-10-03	$0.0542	$0.0698	$0.0844	$0.0519
2018-10-02	$0.0490700	$0.0542	$0.0555	$0.0484800
2018-10-01	$0.0464300	$0.0490700	$0.0493300	$0.0458400
2018-09-30	$0.0426600	$0.0464300	$0.0496800	$0.0427900
2018-09-29	$0.0416000	$0.0426600	$0.0467500	$0.0414100
2018-09-28	$0.0416500	$0.0416000	$0.0425300	$0.0413400
2018-09-27	$0.0413000	$0.0416500	$0.0428600	$0.0415200
2018-09-26	$0.0401100	$0.0413000	$0.0423300	$0.0402600
2018-09-25	$0.0423300	$0.0401100	$0.0417800	$0.0400400
2018-09-24	$0.0434300	$0.0423300	$0.0427900	$0.0408200
2018-09-23	$0.0429900	$0.0434300	$0.0435000	$0.0415600
2018-09-22	$0.0426700	$0.0429900	$0.0452000	$0.0423800
2018-09-21	$0.0426100	$0.0426700	$0.0451700	$0.0424000
2018-09-20	$0.0398600	$0.0426100	$0.0448300	$0.0405300
2018-09-19	$0.0423900	$0.0398600	$0.0436400	$0.0388400
2018-09-18	$0.0382600	$0.0423900	$0.0474100	$0.0387800
2018-09-17	$0.0405100	$0.0382600	$0.0418300	$0.0376900
2018-09-16	$0.0419400	$0.0405100	$0.0428500	$0.0388800
2018-09-15	$0.0432600	$0.0419400	$0.0440900	$0.0411500
2018-09-14	$0.0418700	$0.0428700	$0.0482600	$0.0407300
2018-09-13	$0.0370700	$0.0418700	$0.0431700	$0.0379100
2018-09-12	$0.0357000	$0.0370700	$0.0390400	$0.0354900
2018-09-11	$0.0381400	$0.0357000	$0.0394100	$0.0356300
2018-09-10	$0.0376200	$0.0381400	$0.0406000	$0.0378800
2018-09-09	$0.0387500	$0.0376200	$0.0407400	$0.0376200
2018-09-08	$0.0423300	$0.0387500	$0.0411100	$0.0384400
2018-09-07	$0.0426100	$0.0423200	$0.0436000	$0.0391100
2018-09-06	$0.0454600	$0.0426100	$0.0441700	$0.0406600
2018-09-05	$0.0565	$0.0454600	$0.0515	$0.0450600
2018-09-04	$0.0544	$0.0565	$0.0571	$0.0517
2018-09-03	$0.0560	$0.0544	$0.0569	$0.0532
2018-09-02	$0.0651	$0.0560	$0.0669	$0.0412500
2018-09-01	$0.0616	$0.0651	$0.0674	$0.0591
2018-08-31	$0.0601	$0.0616	$0.0617	$0.0543
2018-08-30	$0.0613	$0.0601	$0.0618	$0.0554
2018-08-29	$0.0640	$0.0613	$0.0637	$0.0592
2018-08-28	$0.0582	$0.0640	$0.0672	$0.0588
2018-08-27	$0.0534	$0.0582	$0.0582	$0.0548
2018-08-26	$0.0561	$0.0534	$0.0559	$0.0524
2018-08-25	$0.0566	$0.0561	$0.0570	$0.0531
2018-08-24	$0.0558	$0.0566	$0.0573	$0.0544
2018-08-23	$0.0560	$0.0558	$0.0579	$0.0524
2018-08-22	$0.0585	$0.0560	$0.0579	$0.0556
2018-08-21	$0.0561	$0.0585	$0.0591	$0.0567
2018-08-20	$0.0605	$0.0561	$0.0610	$0.0546
2018-08-19	$0.0577	$0.0605	$0.0634	$0.0568
2018-08-18	$0.0649	$0.0577	$0.0684	$0.0558
2018-08-17	$0.0569	$0.0649	$0.0692	$0.0585
2018-08-16	$0.0579	$0.0569	$0.0583	$0.0544
2018-08-15	$0.0546	$0.0579	$0.0627	$0.0553
2018-08-14	$0.0592	$0.0546	$0.0620	$0.0521
2018-08-13	$0.0714	$0.0592	$0.0708	$0.0591
2018-08-12	$0.0692	$0.0715	$0.0725	$0.0683
2018-08-11	$0.0710	$0.0692	$0.0742	$0.0679
2018-08-10	$0.0743	$0.0710	$0.0769	$0.0698
2018-08-09	$0.0742	$0.0743	$0.0784	$0.0739
2018-08-08	$0.0754	$0.0742	$0.0842	$0.0698
2018-08-07	$0.0836	$0.0754	$0.0855	$0.0754
2018-08-06	$0.0888	$0.0836	$0.0938	$0.0819
2018-08-05	$0.0837	$0.0888	$0.0913	$0.0829
2018-08-04	$0.0872	$0.0837	$0.0884	$0.0801
2018-08-03	$0.0952	$0.0872	$0.0949	$0.0816
2018-08-02	$0.1034000	$0.0952	$0.1060000	$0.0919
2018-08-01	$0.1006000	$0.1034000	$0.1072000	$0.0986
2018-07-31	$0.1118000	$0.1006000	$0.1081000	$0.0969
2018-07-30	$0.1179000	$0.1118000	$0.1239000	$0.1064000
2018-07-29	$0.1156000	$0.1179000	$0.1244000	$0.1037000
2018-07-28	$0.0989	$0.1156000	$0.1264000	$0.0950
2018-07-27	$0.0978	$0.0989	$0.1062000	$0.0926
2018-07-26	$0.1067000	$0.0978	$0.1067000	$0.0978
2018-07-25	$0.1161000	$0.1067000	$0.1137000	$0.0993500
2018-07-24	$0.1179000	$0.1161000	$0.1294000	$0.0994100
2018-07-23	$0.1128000	$0.1182000	$0.1223000	$0.1167000
2018-07-22	$0.1151000	$0.1128000	$0.1154000	$0.1128000
2018-07-21	$0.1166000	$0.1151000	$0.1185000	$0.1140000
2018-07-20	$0.1194000	$0.1166000	$0.1195000	$0.1129000
2018-07-19	$0.1192000	$0.1194000	$0.1213000	$0.1140000
2018-07-18	$0.1168000	$0.1192000	$0.1215000	$0.1126000
2018-07-17	$0.1081000	$0.1168000	$0.1209000	$0.1136000
2018-07-16	$0.1021000	$0.1081000	$0.1112000	$0.1043000
2018-07-15	$0.0978	$0.1021000	$0.1053000	$0.0980
2018-07-14	$0.0950	$0.0978	$0.1027000	$0.0947
2018-07-13	$0.1004000	$0.0950	$0.1020000	$0.0936
2018-07-12	$0.1011000	$0.1004000	$0.1004000	$0.0984
2018-07-11	$0.1017000	$0.1011000	$0.1046000	$0.1005000
2018-07-10	$0.1155000	$0.1017000	$0.1106000	$0.1014000
2018-07-09	$0.1119000	$0.1155000	$0.1229000	$0.1094000
2018-07-08	$0.1092000	$0.1119000	$0.1140000	$0.1054000
2018-07-07	$0.1075000	$0.1092000	$0.1162000	$0.1081000
2018-07-06	$0.1024000	$0.1075000	$0.1097000	$0.1021000
2018-07-05	$0.1093000	$0.1024000	$0.1102000	$0.1023000
2018-07-04	$0.1105000	$0.1093000	$0.1147000	$0.1054000
2018-07-03	$0.1174000	$0.1105000	$0.1248000	$0.1094000
2018-07-02	$0.1175000	$0.1174000	$0.1234000	$0.1143000
2018-07-01	$0.1316000	$0.1174000	$0.1317000	$0.1129000
2018-06-30	$0.1055000	$0.1316000	$0.1316000	$0.1066000
2018-06-29	$0.0943	$0.1055000	$0.1104000	$0.0997000
2018-06-28	$0.0952	$0.0944	$0.0955	$0.0895
2018-06-27	$0.0950	$0.0952	$0.1010000	$0.0940
2018-06-26	$0.0955	$0.0949	$0.0991200	$0.0903
2018-06-25	$0.0947	$0.0955	$0.0969	$0.0912
2018-06-24	$0.1005000	$0.0947	$0.1005000	$0.0905
2018-06-23	$0.0959	$0.1005000	$0.1017000	$0.0974
2018-06-22	$0.1036000	$0.0959	$0.1043000	$0.0920
2018-06-21	$0.1095000	$0.1036000	$0.1120000	$0.1032000
2018-06-20	$0.1114000	$0.1095000	$0.1142000	$0.1089000
2018-06-19	$0.1109000	$0.1112000	$0.1151000	$0.1101000
2018-06-18	$0.1092000	$0.1109000	$0.1148000	$0.1108000
2018-06-17	$0.1126000	$0.1092000	$0.1129000	$0.1079000
2018-06-16	$0.1059000	$0.1126000	$0.1130000	$0.1077000
2018-06-15	$0.1127000	$0.1059000	$0.1136000	$0.1059000
2018-06-14	$0.1077000	$0.1127000	$0.1192000	$0.1097000
2018-06-13	$0.1198000	$0.1077000	$0.1153000	$0.1010000
2018-06-12	$0.1274000	$0.1198000	$0.1248000	$0.1159000
2018-06-11	$0.1219000	$0.1274000	$0.1316000	$0.1213000
2018-06-10	$0.1467000	$0.1219000	$0.1334000	$0.1219000
2018-06-09	$0.1487000	$0.1467000	$0.1494000	$0.1435000
2018-06-08	$0.1599000	$0.1487000	$0.1583000	$0.1453000
2018-06-07	$0.1603000	$0.1599000	$0.1611000	$0.1556000
2018-06-06	$0.1587000	$0.1603000	$0.1637000	$0.1552000
2018-06-05	$0.1614000	$0.1587000	$0.1702000	$0.1538000
2018-06-04	$0.1691000	$0.1614000	$0.1698000	$0.1613000
2018-06-03	$0.1862000	$0.1691000	$0.1881000	$0.1666000
2018-06-02	$0.1868000	$0.1862000	$0.1959000	$0.1820000
2018-06-01	$0.1751000	$0.1853000	$0.2018000	$0.1630000
2018-05-31	$0.1434000	$0.1751000	$0.1776000	$0.1414000
2018-05-30	$0.1487000	$0.1434000	$0.1514000	$0.1394000
2018-05-29	$0.1408000	$0.1487000	$0.1579000	$0.1393000
2018-05-28	$0.1532000	$0.1408000	$0.1499000	$0.1320000
2018-05-27	$0.1628000	$0.1532000	$0.1629000	$0.1500000
2018-05-26	$0.1562000	$0.1628000	$0.1628000	$0.1508000
2018-05-25	$0.1718000	$0.1562000	$0.1719000	$0.1523000
2018-05-24	$0.1663000	$0.1720000	$0.1805000	$0.1669000
2018-05-23	$0.1838000	$0.1663000	$0.1756000	$0.1614000
2018-05-22	$0.2060000	$0.1822000	$0.2005000	$0.1803000
2018-05-21	$0.2179000	$0.2060000	$0.2183000	$0.2021000
2018-05-20	$0.2210000	$0.2179000	$0.2302000	$0.2129000
2018-05-19	$0.2176000	$0.2210000	$0.2301000	$0.2129000
2018-05-18	$0.1994000	$0.2176000	$0.2316000	$0.2037000
2018-05-17	$0.2261000	$0.1994000	$0.2273000	$0.1994000
2018-05-16	$0.2411000	$0.2266000	$0.2394000	$0.2038000
2018-05-15	$0.2578000	$0.2410000	$0.2823000	$0.2405000
2018-05-14	$0.2937000	$0.2567000	$0.2982000	$0.2453000
2018-05-13	$0.2893000	$0.2937000	$0.3204000	$0.2659000
2018-05-12	$0.3297000	$0.2892000	$0.3363000	$0.2605000
2018-05-11	$0.4064000	$0.3297000	$0.4109000	$0.3217000
2018-05-10	$0.6021000	$0.4064000	$0.5955000	$0.3934000
2018-05-09	$0.6779000	$0.6021000	$0.6872000	$0.5360000
2018-05-08	$0.7146000	$0.6714000	$0.7218000	$0.6560000
2018-05-07	$0.6071000	$0.7263000	$0.7361000	$0.5467000
2018-05-06	$0.5044000	$0.6028000	$0.6173000	$0.4885000
2018-05-05	$0.4919000	$0.5044000	$0.5446000	$0.4727000
2018-05-04	$0.5630000	$0.4919000	$0.5698000	$0.4891000
2018-05-03	$0.4801000	$0.5630000	$0.5845000	$0.4810000
2018-05-02	$0.4147000	$0.4801000	$0.4859000	$0.4182000
2018-05-01	$0.4357000	$0.4148000	$0.4321000	$0.4034000
2018-04-30	$0.4872000	$0.4357000	$0.4790000	$0.4069000
2018-04-29	$0.4964000	$0.4872000	$0.5142000	$0.3669000
2018-04-28	$0.4458000	$0.4965000	$0.5424000	$0.4499000
2018-04-27	$0.4304000	$0.4467000	$0.4486000	$0.4056000
2018-04-26	$0.4352000	$0.4344000	$0.4641000	$0.4054000
2018-04-25	$0.4721000	$0.4355000	$0.4438000	$0.3549000
2018-04-24	$0.5157000	$0.4673000	$0.5740000	$0.4538000
2018-04-23	$0.5176000	$0.5157000	$0.5739000	$0.4704000
2018-04-22	$0.3932000	$0.5176000	$0.6043000	$0.3733000
2018-04-21	$0.3373000	$0.3929000	$0.3929000	$0.3246000
2018-04-20	$0.3293000	$0.3378000	$0.3895000	$0.3219000
2018-04-19	$0.2998000	$0.3293000	$0.3674000	$0.3030000
2018-04-18	$0.2630000	$0.2998000	$0.3124000	$0.2605000
2018-04-17	$0.2551000	$0.2630000	$0.2764000	$0.2320000
2018-04-16	$0.2340000	$0.2537000	$0.2792000	$0.2255000
2018-04-15	$0.2186000	$0.2340000	$0.2446000	$0.2221000
2018-04-14	$0.2299000	$0.2186000	$0.2358000	$0.2019000
2018-04-13	$0.1811000	$0.2299000	$0.2350000	$0.1743000
2018-04-12	$0.1610000	$0.1783000	$0.1903000	$0.1665000
2018-04-11	$0.1571000	$0.1610000	$0.1673000	$0.1466000
2018-04-10	$0.1500000	$0.1571000	$0.1943000	$0.1490000
2018-04-09	$0.1080000	$0.1500000	$0.1697000	$0.1019000
2018-04-08	$0.0996800	$0.1080000	$0.1093000	$0.1002000
2018-04-07	$0.0963	$0.0996800	$0.1031000	$0.0994000
2018-04-06	$0.0990000	$0.0963	$0.0979	$0.0952
2018-04-05	$0.1005000	$0.0990000	$0.1012000	$0.0985
2018-04-04	$0.1108000	$0.1005000	$0.1056000	$0.0999800
2018-04-03	$0.1012000	$0.1108000	$0.1137000	$0.1063000
2018-04-02	$0.0980	$0.1012000	$0.1049000	$0.1005000
2018-04-01	$0.1004000	$0.0980	$0.1025000	$0.0980
2018-03-31	$0.1015000	$0.1004000	$0.1046000	$0.0993000
2018-03-30	$0.1034000	$0.1015000	$0.1031000	$0.0974
2018-03-29	$0.1194000	$0.1034000	$0.1084000	$0.1011000
2018-03-28	$0.1173000	$0.1194000	$0.1224000	$0.1116000
2018-03-27	$0.1268000	$0.1173000	$0.1231000	$0.1158000
2018-03-26	$0.1279000	$0.1268000	$0.1282000	$0.1207000
2018-03-25	$0.1323000	$0.1279000	$0.1340000	$0.1246000
2018-03-24	$0.1418000	$0.1323000	$0.1389000	$0.1298000
2018-03-23	$0.1405000	$0.1418000	$0.1458000	$0.1418000
2018-03-22	$0.1490000	$0.1405000	$0.1466000	$0.1389000
2018-03-21	$0.1408000	$0.1490000	$0.1509000	$0.1406000
2018-03-20	$0.1411000	$0.1428000	$0.1493000	$0.1377000
2018-03-19	$0.1353000	$0.1411000	$0.1638000	$0.1387000
2018-03-18	$0.1312000	$0.1364000	$0.1442000	$0.1241000
2018-03-17	$0.1493000	$0.1313000	$0.1446000	$0.1268000
2018-03-16	$0.1526000	$0.1493000	$0.1568000	$0.1441000
2018-03-15	$0.1472000	$0.1526000	$0.1615000	$0.1464000
2018-03-14	$0.1700000	$0.1472000	$0.1605000	$0.1450000
2018-03-13	$0.1748000	$0.1700000	$0.1823000	$0.1649000
2018-03-12	$0.1799000	$0.1748000	$0.1762000	$0.1670000
2018-03-11	$0.1622000	$0.1799000	$0.2004000	$0.1752000
2018-03-10	$0.1694000	$0.1622000	$0.1851000	$0.1576000
2018-03-09	$0.1825000	$0.1694000	$0.1860000	$0.1515000
2018-03-08	$0.1926000	$0.1825000	$0.1951000	$0.1746000
2018-03-07	$0.2078000	$0.1926000	$0.2170000	$0.1852000
2018-03-06	$0.2337000	$0.2078000	$0.2326000	$0.1935000
2018-03-05	$0.2616000	$0.2337000	$0.2685000	$0.2311000
2018-03-04	$0.2733000	$0.2616000	$0.2816000	$0.2613000
2018-03-03	$0.2719000	$0.2733000	$0.2845000	$0.2581000
2018-03-02	$0.2933000	$0.2728000	$0.3029000	$0.2634000
2018-03-01	$0.2764000	$0.2933000	$0.3170000	$0.2877000
2018-02-28	$0.3049000	$0.2764000	$0.3028000	$0.2595000
2018-02-27	$0.3038000	$0.3049000	$0.3319000	$0.2996000
2018-02-26	$0.2748000	$0.3038000	$0.3263000	$0.2849000
2018-02-25	$0.2806000	$0.2749000	$0.2806000	$0.2650000
2018-02-24	$0.3065000	$0.2806000	$0.3039000	$0.2669000
2018-02-23	$0.2758000	$0.3065000	$0.3140000	$0.2823000
2018-02-22	$0.3248000	$0.2758000	$0.3181000	$0.2559000
2018-02-21	$0.3715000	$0.3248000	$0.3459000	$0.3248000
2018-02-20	$0.3802000	$0.3733000	$0.4052000	$0.3523000
2018-02-19	$0.3323000	$0.3802000	$0.3937000	$0.3500000
2018-02-18	$0.3834000	$0.3323000	$0.3615000	$0.3268000
2018-02-17	$0.3706000	$0.3834000	$0.4094000	$0.3607000
2018-02-16	$0.3627000	$0.3706000	$0.3872000	$0.3673000
2018-02-15	$0.3346000	$0.3627000	$0.3813000	$0.3385000
2018-02-14	$0.2764000	$0.3346000	$0.3460000	$0.2964000
2018-02-13	$0.2945000	$0.2792000	$0.2880000	$0.2685000
2018-02-12	$0.2640000	$0.2945000	$0.3190000	$0.2861000
2018-02-11	$0.2820000	$0.2640000	$0.2738000	$0.2462000
2018-02-10	$0.3062000	$0.2820000	$0.3017000	$0.2773000
2018-02-09	$0.3095000	$0.3062000	$0.3259000	$0.2869000
2018-02-08	$0.2349000	$0.3095000	$0.3180000	$0.2550000
2018-02-07	$0.2313000	$0.2348000	$0.2536000	$0.2164000
2018-02-06	$0.2066000	$0.2313000	$0.2314000	$0.2024000
2018-02-05	$0.2622000	$0.2066000	$0.2213000	$0.1880000
2018-02-04	$0.3090000	$0.2622000	$0.2752000	$0.2345000
2018-02-03	$0.2749000	$0.3098000	$0.3241000	$0.2679000
2018-02-02	$0.3045000	$0.2748000	$0.3012000	$0.2519000
2018-02-01	$0.3835000	$0.3045000	$0.3499000	$0.2987000
2018-01-31	$0.3908000	$0.3835000	$0.4017000	$0.3068000
2018-01-30	$0.4630000	$0.3907000	$0.4296000	$0.3907000
2018-01-29	$0.5037000	$0.4630000	$0.4895000	$0.4533000
2018-01-28	$0.5101000	$0.5037000	$0.5317000	$0.5004000
2018-01-27	$0.5075000	$0.5101000	$0.5355000	$0.4928000
2018-01-26	$0.4901000	$0.5075000	$0.5172000	$0.4622000
2018-01-25	$0.5177000	$0.4901000	$0.5309000	$0.4657000
2018-01-24	$0.5284000	$0.5144000	$0.5564000	$0.4941000
2018-01-23	$0.4704000	$0.5286000	$0.5429000	$0.4529000
2018-01-22	$0.5497000	$0.4704000	$0.5148000	$0.4631000
2018-01-21	$0.6598000	$0.5231000	$0.6046000	$0.5082000
2018-01-20	$0.7155000	$0.6548000	$0.7939000	$0.6481000
2018-01-19	$0.6701000	$0.6914000	$0.7259000	$0.6279000
2018-01-18	$0.5987000	$0.6701000	$0.7016000	$0.5942000
2018-01-17	$0.5196000	$0.5988000	$0.6441000	$0.4578000
2018-01-16	$0.9143000	$0.5196000	$0.7616000	$0.4353000
2018-01-15	$0.9476000	$0.9144000	$1.28	$0.9023000
2018-01-14	$1.50	$0.9477000	$1.45	$0.9070000
2018-01-13	$1.68	$1.48	$1.81	$1.38
2018-01-12	$1.60	$1.66	$1.87	$1.38
2018-01-11	$1.95	$1.60	$1.97	$0.9316000
2018-01-10	$2.07	$1.94	$2.93	$1.87
2018-01-09	$1.35	$2.09	$2.25	$1.30
2018-01-08	$1.11	$1.36	$1.48	$0.9499000
2018-01-07	$1.06	$1.11	$1.14	$0.9023000
2018-01-06	$0.5298000	$1.06	$1.06	$0.5064000
2018-01-05	$0.4994000	$0.5256000	$0.6578000	$0.4352000
2018-01-04	$0.4756000	$0.4994000	$0.5601000	$0.4357000
2018-01-03	$0.4234000	$0.4820000	$0.4999000	$0.4104000
2018-01-02	$0.3388000	$0.4164000	$0.4739000	$0.3542000
2018-01-01	$0.3155000	$0.3388000	$0.3525000	$0.2892000
2017-12-31	$0.2974000	$0.3155000	$0.3600000	$0.3116000
2017-12-30	$0.3497000	$0.3043000	$0.3212000	$0.2728000
2017-12-29	$0.3283000	$0.3497000	$0.4170000	$0.3162000
2017-12-28	$0.2883000	$0.3283000	$0.3528000	$0.2505000
2017-12-27	$0.2888000	$0.2883000	$0.3424000	$0.2397000
2017-12-26	$0.2913000	$0.2888000	$0.3328000	$0.2127000
2017-12-25	$0.2376000	$0.2913000	$0.3038000	$0.2341000
2017-12-24	$0.2339000	$0.2365000	$0.2413000	$0.2173000
2017-12-23	$0.2040000	$0.2344000	$0.2433000	$0.2087000
2017-12-22	$0.2264000	$0.2040000	$0.2453000	$0.1904000
2017-12-21	$0.2053000	$0.2264000	$0.2639000	$0.1949000
2017-12-20	$0.2174000	$0.2045000	$0.2221000	$0.1868000
2017-12-19	$0.2333000	$0.2175000	$0.2413000	$0.1952000
2017-12-18	$0.2162000	$0.2334000	$0.2446000	$0.1916000
2017-12-17	$0.2213000	$0.2162000	$0.2250000	$0.2006000
2017-12-16	$0.2314000	$0.2213000	$0.2687000	$0.2128000
2017-12-15	$0.2594000	$0.2315000	$0.2815000	$0.1908000
2017-12-14	$0.3034000	$0.2599000	$0.3155000	$0.2470000
2017-12-13	$0.2163000	$0.3034000	$0.3181000	$0.1945000
2017-12-12	$0.2286000	$0.2163000	$0.2634000	$0.1989000
2017-12-11	$0.1434000	$0.2282000	$0.2665000	$0.1459000
2017-12-10	$0.1667000	$0.1431000	$0.1768000	$0.1413000
2017-12-09	$0.1659000	$0.1667000	$0.1829000	$0.1484000
2017-12-08	$0.1516000	$0.1659000	$0.1988000	$0.1025000
2017-12-07	$0.1310000	$0.1515000	$0.2179000	$0.1058000
2017-12-06	$0.1374000	$0.1310000	$0.1620000	$0.1239000
2017-12-05	$0.1462000	$0.1374000	$0.1516000	$0.1308000
2017-12-04	$0.1248000	$0.1462000	$0.1789000	$0.1290000
2017-12-03	$0.1175000	$0.1248000	$0.1520000	$0.1211000
2017-12-02	$0.1110000	$0.1175000	$0.1255000	$0.1102000
2017-12-01	$0.1037000	$0.1110000	$0.1293000	$0.1086000
2017-11-30	$0.1085000	$0.1037000	$0.1141000	$0.1002000
2017-11-29	$0.1257000	$0.1084000	$0.1266000	$0.1083000
2017-11-28	$0.1228000	$0.1257000	$0.1318000	$0.1199000
2017-11-27	$0.1253000	$0.1228000	$0.1309000	$0.1194000
2017-11-26	$0.1217000	$0.1253000	$0.1323000	$0.1240000
2017-11-25	$0.1107000	$0.1217000	$0.1226000	$0.1129000
2017-11-24	$0.1068000	$0.1107000	$0.1140000	$0.1061000
2017-11-23	$0.1075000	$0.1068000	$0.1176000	$0.0977
2017-11-22	$0.1093000	$0.1075000	$0.1234000	$0.0999700
2017-11-21	$0.1039000	$0.1093000	$0.1305000	$0.0955
2017-11-20	$0.1052000	$0.1043000	$0.1113000	$0.1039000
2017-11-19	$0.1047000	$0.1052000	$0.1123000	$0.1035000
2017-11-18	$0.1039000	$0.1047000	$0.1106000	$0.0988
2017-11-17	$0.1136000	$0.1039000	$0.1128000	$0.1027000
2017-11-16	$0.1129000	$0.1136000	$0.1346000	$0.1136000
2017-11-15	$0.0976	$0.1101000	$0.1244000	$0.1001000
2017-11-14	$0.0956	$0.0976	$0.0990	$0.0939
2017-11-13	$0.0846	$0.0956	$0.1008000	$0.0920
2017-11-12	$0.0959	$0.0846	$0.0889	$0.0807
2017-11-11	$0.1014000	$0.0959	$0.1045000	$0.0922
2017-11-10	$0.1266000	$0.1014000	$0.1166000	$0.0980
2017-11-09	$0.1125000	$0.1266000	$0.1350000	$0.1055000
2017-11-08	$0.1005000	$0.1094000	$0.1280000	$0.1016000
2017-11-07	$0.1024000	$0.1005000	$0.1095000	$0.0960
2017-11-06	$0.1032000	$0.1024000	$0.1065000	$0.0972
2017-11-05	$0.1010000	$0.1032000	$0.1134000	$0.0997600
2017-11-04	$0.0941	$0.1010000	$0.1171000	$0.0900
2017-11-03	$0.1069000	$0.0941	$0.1169000	$0.0787
2017-11-02	$0.1232000	$0.1068000	$0.1334000	$0.0953
2017-11-01	$0.1419000	$0.1232000	$0.1529000	$0.1209000
2017-10-31	$0.1379000	$0.1419000	$0.1517000	$0.1393000
2017-10-30	$0.1322000	$0.1390000	$0.1571000	$0.1276000
2017-10-29	$0.1364000	$0.1322000	$0.1494000	$0.1261000
2017-10-28	$0.1457000	$0.1367000	$0.1516000	$0.1317000
2017-10-27	$0.1365000	$0.1457000	$0.1603000	$0.1293000
2017-10-26	$0.1468000	$0.1365000	$0.1554000	$0.1307000
2017-10-25	$0.1518000	$0.1473000	$0.1659000	$0.1388000
2017-10-24	$0.1302000	$0.1518000	$0.1709000	$0.1195000
2017-10-23	$0.1721000	$0.1302000	$0.1771000	$0.1150000
2017-10-22	$0.1651000	$0.1721000	$0.1742000	$0.1615000
2017-10-21	$0.1514000	$0.1651000	$0.1852000	$0.1444000
2017-10-20	$0.1577000	$0.1514000	$0.1797000	$0.1337000
2017-10-19	$0.1493000	$0.1577000	$0.2006000	$0.1457000
2017-10-18	$0.1381000	$0.1493000	$0.1614000	$0.1310000
2017-10-17	$0.1421000	$0.1381000	$0.1450000	$0.1372000
2017-10-16	$0.1306000	$0.1421000	$0.1693000	$0.1306000
2017-10-15	$0.1339000	$0.1308000	$0.1427000	$0.1224000
2017-10-14	$0.1381000	$0.1339000	$0.1433000	$0.1235000
2017-10-13	$0.1468000	$0.1381000	$0.1628000	$0.1183000
2017-10-12	$0.1734000	$0.1468000	$0.1994000	$0.1413000
2017-10-11	$0.1331000	$0.1734000	$0.1775000	$0.1302000
2017-10-10	$0.1260000	$0.1331000	$0.1479000	$0.1200000
2017-10-09	$0.1360000	$0.1260000	$0.1483000	$0.1218000
2017-10-08	$0.1399000	$0.1360000	$0.1571000	$0.1333000
2017-10-07	$0.1540000	$0.1399000	$0.1584000	$0.1399000
2017-10-06	$0.1536000	$0.1540000	$0.1596000	$0.1349000
2017-10-05	$0.1370000	$0.1536000	$0.1594000	$0.1353000
2017-10-04	$0.1426000	$0.1370000	$0.1518000	$0.1308000
2017-10-03	$0.1712000	$0.1426000	$0.1678000	$0.1376000
2017-10-02	$0.1409000	$0.1712000	$0.1981000	$0.1408000
2017-10-01	$0.1659000	$0.1409000	$0.1805000	$0.1401000
2017-09-30	$0.1719000	$0.1659000	$0.1798000	$0.1637000
2017-09-29	$0.1830000	$0.1719000	$0.1844000	$0.1527000
2017-09-28	$0.1846000	$0.1830000	$0.1979000	$0.1640000
2017-09-27	$0.2164000	$0.1846000	$0.2342000	$0.1794000
2017-09-26	$0.2088000	$0.2164000	$0.2818000	$0.1948000
2017-09-25	$0.1712000	$0.2088000	$0.2138000	$0.1644000
2017-09-24	$0.1746000	$0.1712000	$0.1886000	$0.1468000
2017-09-23	$0.1278000	$0.1746000	$0.2046000	$0.1229000
2017-09-22	$0.1035000	$0.1278000	$0.1348000	$0.0943
2017-09-21	$0.1519000	$0.1035000	$0.1477000	$0.0994700
2017-09-20	$0.1138000	$0.1519000	$0.2546000	$0.1071000
2017-09-19	$0.1230000	$0.1138000	$0.1251000	$0.0986
2017-09-18	$0.1256000	$0.1230000	$0.1541000	$0.1171000
2017-09-17	$0.0962	$0.1256000	$0.1620000	$0.0738
2017-09-16	$0.0917	$0.0962	$0.1000000	$0.0834
2017-09-15	$0.0843	$0.0917	$0.0975	$0.0818
2017-09-14	$0.1006000	$0.0843	$0.0947	$0.0813
2017-09-13	$0.1027000	$0.1006000	$0.1038000	$0.0914
2017-09-12	$0.1030000	$0.1027000	$0.1115000	$0.0928
2017-09-11	$0.1146000	$0.1030000	$0.1139000	$0.0928
2017-09-10	$0.1277000	$0.1146000	$0.1272000	$0.0873
2017-09-09	$0.1341000	$0.1277000	$0.1362000	$0.1214000
2017-09-08	$0.1453000	$0.1341000	$0.1596000	$0.1211000
2017-09-07	$0.1373000	$0.1456000	$0.1618000	$0.1330000
2017-09-06	$0.1391000	$0.1373000	$0.1473000	$0.1158000
2017-09-05	$0.1439000	$0.1391000	$0.1733000	$0.1070000
2017-09-04	$0.1752000	$0.1439000	$0.1651000	$0.1360000
2017-09-03	$0.1608000	$0.1752000	$0.1808000	$0.1573000
2017-09-02	$0.1693000	$0.1608000	$0.1645000	$0.1439000
2017-09-01	$0.1658000	$0.1693000	$0.1837000	$0.1573000
2017-08-31	$0.1643000	$0.1658000	$0.1847000	$0.1649000
2017-08-30	$0.1575000	$0.1643000	$0.1830000	$0.1563000
2017-08-29	$0.1694000	$0.1575000	$0.1811000	$0.1572000
2017-08-28	$0.1704000	$0.1694000	$0.1744000	$0.1537000
2017-08-27	$0.1792000	$0.1704000	$0.1912000	$0.1631000
2017-08-26	$0.2005000	$0.1792000	$0.2077000	$0.1769000
2017-08-25	$0.2255000	$0.2005000	$0.2706000	$0.1855000
2017-08-24	$0.2086000	$0.2255000	$0.3195000	$0.1994000
2017-08-23	$0.2049000	$0.2086000	$0.2857000	$0.1663000
2017-08-22	$0.1634000	$0.2049000	$0.2453000	$0.1568000
2017-08-21	$0.1517000	$0.1620000	$0.1762000	$0.1480000
2017-08-20	$0.1580000	$0.1517000	$0.1627000	$0.1406000
2017-08-19	$0.1514000	$0.1580000	$0.1659000	$0.1490000
2017-08-18	$0.1564000	$0.1514000	$0.1597000	$0.1472000
2017-08-17	$0.1610000	$0.1564000	$0.1625000	$0.1518000
2017-08-16	$0.1513000	$0.1610000	$0.1737000	$0.1429000
2017-08-15	$0.1861000	$0.1513000	$0.1789000	$0.1424000
2017-08-14	$0.1422000	$0.1861000	$0.1947000	$0.1385000
2017-08-13	$0.1503000	$0.1422000	$0.1591000	$0.1399000
2017-08-12	$0.1293000	$0.1503000	$0.1742000	$0.1369000
2017-08-11	$0.1309000	$0.1293000	$0.1461000	$0.1227000
2017-08-10	$0.1397000	$0.1309000	$0.1470000	$0.1309000
2017-08-09	$0.1376000	$0.1397000	$0.1507000	$0.1323000
2017-08-08	$0.1253000	$0.1376000	$0.2229000	$0.1263000
2017-08-07	$0.1192000	$0.1253000	$0.1359000	$0.1252000
2017-08-06	$0.1197000	$0.1192000	$0.1234000	$0.1135000
2017-08-05	$0.1182000	$0.1197000	$0.1364000	$0.1145000
2017-08-04	$0.1264000	$0.1182000	$0.1331000	$0.1081000
2017-08-03	$0.1095000	$0.1264000	$0.1321000	$0.1107000
2017-08-02	$0.1072000	$0.1095000	$0.1304000	$0.0911
2017-08-01	$0.0923	$0.1072000	$0.1163000	$0.0878
2017-07-31	$0.0971	$0.0923	$0.1041000	$0.0923
2017-07-30	$0.1004000	$0.0971	$0.1070000	$0.0941
2017-07-29	$0.1084000	$0.1004000	$0.1203000	$0.0986
2017-07-28	$0.1241000	$0.1084000	$0.1297000	$0.1054000
2017-07-27	$0.1228000	$0.1241000	$0.1292000	$0.1186000
2017-07-26	$0.1441000	$0.1228000	$0.1516000	$0.1132000
2017-07-25	$0.1289000	$0.1441000	$0.1963000	$0.1204000
2017-07-24	$0.1104000	$0.1289000	$0.1435000	$0.1105000
2017-07-23	$0.1213000	$0.1104000	$0.1248000	$0.1103000
2017-07-22	$0.1260000	$0.1213000	$0.1401000	$0.1092000
2017-07-21	$0.1293000	$0.1260000	$0.1471000	$0.1078000
2017-07-20	$0.1026000	$0.1293000	$0.1605000	$0.1147000
2017-07-19	$0.1125000	$0.1026000	$0.1164000	$0.1026000
2017-07-18	$0.1062000	$0.1125000	$0.1276000	$0.1068000
2017-07-17	$0.0907	$0.1062000	$0.1250000	$0.1008000
2017-07-16	$0.0968	$0.0907	$0.0985	$0.0906
2017-07-15	$0.1072000	$0.0968	$0.1106000	$0.0802
2017-07-14	$0.1016000	$0.1072000	$0.1296000	$0.0903
2017-07-13	$0.1021000	$0.1016000	$0.1099000	$0.0945
2017-07-12	$0.0907	$0.1021000	$0.1105000	$0.0886
2017-07-11	$0.1068000	$0.0907	$0.1209000	$0.0790
2017-07-10	$0.1537000	$0.1068000	$0.1458000	$0.0958
2017-07-09	$0.1561000	$0.1537000	$0.1607000	$0.1406000
2017-07-08	$0.1618000	$0.1561000	$0.1712000	$0.1518000
2017-07-07	$0.1646000	$0.1618000	$0.1843000	$0.1556000
2017-07-06	$0.1635000	$0.1646000	$0.1778000	$0.1622000
2017-07-05	$0.1937000	$0.1635000	$0.2352000	$0.1624000
2017-07-04	$0.1564000	$0.1937000	$0.2769000	$0.1575000
2017-07-03	$0.1420000	$0.1564000	$0.1958000	$0.1441000
2017-07-02	$0.1469000	$0.1420000	$0.1776000	$0.1420000
2017-07-01	$0.1740000	$0.1469000	$0.1760000	$0.1309000
2017-06-30	$0.2042000	$0.1740000	$0.2481000	$0.1347000
2017-06-29	$0.2475000	$0.2042000	$0.2457000	$0.1760000
2017-06-28	$0.1814000	$0.2475000	$0.2926000	$0.1755000
2017-06-27	$0.1626000	$0.1814000	$0.2002000	$0.1301000
2017-06-26	$0.2686000	$0.1626000	$0.3001000	$0.1343000
2017-06-25	$0.5126000	$0.2686000	$0.5464000	$0.2547000
2017-06-24	$0.1084000	$0.5126000	$2.20	$0.0984
2017-06-23	$0.1074000	$0.1084000	$0.1274000	$0.1016000
2017-06-22	$0.0937	$0.1074000	$0.1320000	$0.0873
2017-06-21	$0.1059000	$0.0937	$0.1030000	$0.0858
2017-06-20	$0.1041000	$0.1059000	$0.1110000	$0.0881
2017-06-19	$0.1085000	$0.1041000	$0.1415000	$0.0969
2017-06-18	$0.1254000	$0.1085000	$0.1523000	$0.0926
2017-06-17	$0.0728	$0.1254000	$0.1439000	$0.0771
2017-06-16	$0.0645	$0.0728	$0.0864	$0.0662
2017-06-15	$0.0695	$0.0645	$0.0711	$0.0638
2017-06-14	$0.0699	$0.0695	$0.0740	$0.0625
2017-06-13	$0.0682	$0.0699	$0.0702	$0.0687
2017-06-12	$0.0750	$0.0682	$0.0744	$0.0635
2017-06-11	$0.0784	$0.0750	$0.0835	$0.0732
2017-06-10	$0.0965	$0.0784	$0.0995700	$0.0784
2017-06-09	$0.0883	$0.0965	$0.1069000	$0.0872
2017-06-08	$0.1212000	$0.0883	$0.1327000	$0.0869
2017-06-07	$0.1750000	$0.1212000	$0.1641000	$0.1211000
2017-06-06	$0.0911	$0.1750000	$0.2232000	$0.0666
2017-06-05	$0.0502	$0.0911	$0.1434000	$0.0497700
2017-06-04	$0.0509	$0.0502	$0.0557	$0.0442000
2017-06-03	$0.0472100	$0.0509	$0.0522	$0.0482100
2017-06-02	$0.0485200	$0.0472100	$0.0501	$0.0449400
2017-06-01	$0.0407000	$0.0485200	$0.0487800	$0.0426300
2017-05-31	$0.0400100	$0.0407000	$0.0490200	$0.0407000
2017-05-30	$0.0449700	$0.0400100	$0.0482400	$0.0394700
2017-05-29	$0.0466000	$0.0449700	$0.0485000	$0.0365000
2017-05-28	$0.0453000	$0.0466000	$0.0483100	$0.0350200
2017-05-27	$0.0395500	$0.0453000	$0.0453200	$0.0328400
2017-05-26	$0.0466900	$0.0395500	$0.0542	$0.0359400
2017-05-25	$0.0568	$0.0467000	$0.0574	$0.0346100
2017-05-24	$0.0539	$0.0568	$0.0608	$0.0538
2017-05-23	$0.0522	$0.0539	$0.0583	$0.0497700
2017-05-22	$0.0458300	$0.0522	$0.0722	$0.0448900
2017-05-21	$0.0502	$0.0458300	$0.0517	$0.0408800
2017-05-20	$0.0474000	$0.0502	$0.0516	$0.0470100
2017-05-19	$0.0475700	$0.0474000	$0.0519	$0.0469900
2017-05-18	$0.0631	$0.0475700	$0.0596	$0.0455600
2017-05-17	$0.0475600	$0.0631	$0.0631	$0.0428900
2017-05-16	$0.0291700	$0.0475600	$0.1208000	$0.0284800
2017-05-15	$0.0319100	$0.0291700	$0.0312600	$0.0272600
2017-05-14	$0.0333300	$0.0319100	$0.0335000	$0.0275800
2017-05-13	$0.0284800	$0.0333300	$0.0333300	$0.0288900
2017-05-12	$0.0345700	$0.0284800	$0.0334400	$0.0269800
2017-05-11	$0.0370400	$0.0345700	$0.0394600	$0.0345700
2017-05-10	$0.0358500	$0.0370400	$0.0402200	$0.0355900
2017-05-09	$0.0349500	$0.0358500	$0.0396500	$0.0338300
2017-05-08	$0.0350100	$0.0349500	$0.0389200	$0.0349500
2017-05-07	$0.0357300	$0.0350100	$0.0388600	$0.0350100
2017-05-06	$0.0301900	$0.0357300	$0.0380100	$0.0300400
2017-05-05	$0.0334600	$0.0301900	$0.0363500	$0.0287500
2017-05-04	$0.0299500	$0.0334600	$0.0348900	$0.0289100
2017-05-03	$0.0375900	$0.0299500	$0.0428300	$0.0267400
2017-05-02	$0.0409300	$0.0375900	$0.0535	$0.0346300
2017-05-01	$0.0436400	$0.0409300	$0.0457000	$0.0339800
2017-04-30	$0.0359100	$0.0436400	$0.0479900	$0.0363100
2017-04-29	$0.0330400	$0.0359100	$0.0455900	$0.0267300
2017-04-28	$0.0242900	$0.0330400	$0.0547	$0.0202000
2017-04-27	$0.0213300	$0.0242900	$0.1456000	$0.0206700
2017-04-26	$0.0178400	$0.0213300	$0.0231500	$0.0181500
2017-04-25	$0.0165400	$0.0178400	$0.0678	$0.0152300
2017-04-24	$0.0158600	$0.0165400	$0.0204700	$0.0153300
2017-04-23	$0.0184300	$0.0158600	$0.0209400	$0.0150500
2017-04-22	$0.0169000	$0.0184300	$0.0208200	$0.0164700
2017-04-21	$0.0162900	$0.0169000	$0.0194200	$0.0157200
2017-04-20	$0.0173700	$0.0162900	$0.0210500	$0.0152800
2017-04-19	$0.0175400	$0.0173700	$0.0176700	$0.0172600
2017-04-18	$0.0222200	$0.0175400	$0.0224500	$0.0156800
2017-04-17	$0.0158800	$0.0222200	$0.0274500	$0.0154600
2017-04-16	$0.0160700	$0.0158800	$0.0315600	$0.0152300
2017-04-15	$0.0155600	$0.0160700	$0.0164900	$0.0149800
2017-04-14	$0.0147300	$0.0155600	$0.0156100	$0.0127900
2017-04-13	$0.0165100	$0.0147300	$0.0160200	$0.0147000
2017-04-12	$0.0181800	$0.0165100	$0.0197000	$0.0146100
2017-04-11	$0.0132900	$0.0181800	$0.0207500	$0.0134400
2017-04-10	$0.0156900	$0.0132900	$0.0220800	$0.0132900
2017-04-09	$0.0160700	$0.0156900	$0.0172100	$0.0153200
2017-04-08	$0.0151400	$0.0160700	$0.0190700	$0.0150200
2017-04-07	$0.0160200	$0.0151400	$0.0160500	$0.0111100
2017-04-06	$0.0124300	$0.0160200	$0.0160200	$0.0107000
2017-04-05	$0.0138700	$0.0124300	$0.0137300	$0.009807
2017-04-04	$0.0137700	$0.0138700	$0.0147900	$0.0114200
2017-04-03	$0.0146200	$0.0137700	$0.0196600	$0.0130500
2017-04-02	$0.0213000	$0.0146200	$0.0221000	$0.0111900
2017-04-01	$0.0219800	$0.0213000	$0.0271500	$0.0168900
2017-03-31	$0.0133000	$0.0219800	$0.0267000	$0.0106400
2017-03-30	$0.008752	$0.0133000	$0.0164300	$0.007857
2017-03-29	$0.0124700	$0.008752	$0.0124400	$0.007397
2017-03-28	$0.0135500	$0.0124700	$0.0135700	$0.0118100
2017-03-27	$0.0158000	$0.0135500	$0.0183400	$0.0119000
2017-03-26	$0.0145800	$0.0158000	$0.0183700	$0.0135300
2017-03-25	$0.0126000	$0.0145800	$0.0145800	$0.009615
2017-03-24	$0.009315	$0.0126000	$0.0141900	$0.007489
2017-03-23	$0.007480	$0.009315	$0.009315	$0.007411
2017-03-22	$0.006728	$0.007480	$0.007909	$0.006268
2017-03-21	$0.006107	$0.006728	$0.007849	$0.006077
2017-03-20	$0.005972	$0.006107	$0.007458	$0.005279
2017-03-19	$0.005294	$0.005972	$0.007056	$0.005318
2017-03-18	$0.005316	$0.005294	$0.006023	$0.0048180
2017-03-17	$0.005817	$0.005316	$0.005348	$0.005316
2017-03-16	$0.006217	$0.005817	$0.005864	$0.005817
2017-03-15	$0.006576	$0.006217	$0.006731	$0.005753
2017-03-14	$0.005993	$0.006576	$0.007210	$0.005706
2017-03-13	$0.005623	$0.005993	$0.006117	$0.005683
2017-03-12	$0.005177	$0.005623	$0.006052	$0.005292
2017-03-11	$0.005117	$0.005177	$0.005424	$0.005177
2017-03-10	$0.005158	$0.005117	$0.005117	$0.0048170
2017-03-09	$0.005310	$0.005158	$0.005790	$0.005147
2017-03-08	$0.005264	$0.005310	$0.005310	$0.0048980
2017-03-07	$0.006053	$0.005264	$0.005843	$0.005264
2017-03-06	$0.005606	$0.006053	$0.006526	$0.005466
2017-03-05	$0.006916	$0.005606	$0.006954	$0.005428
2017-03-04	$0.007610	$0.006916	$0.007497	$0.006511
2017-03-03	$0.008110	$0.007610	$0.008919	$0.005775
2017-03-02	$0.006113	$0.008110	$0.008952	$0.005913
2017-03-01	$0.006779	$0.006113	$0.006969	$0.005844
2017-02-28	$0.006467	$0.006779	$0.006779	$0.005827
2017-02-27	$0.006502	$0.006467	$0.006919	$0.005647
2017-02-26	$0.006481	$0.006502	$0.006608	$0.006502
2017-02-25	$0.006847	$0.006481	$0.006687	$0.006481
2017-02-24	$0.007090	$0.006847	$0.007118	$0.006024
2017-02-23	$0.006241	$0.007090	$0.007828	$0.005625
2017-02-22	$0.006893	$0.006241	$0.009266	$0.006241
2017-02-21	$0.006670	$0.006893	$0.006972	$0.006893
2017-02-20	$0.006671	$0.006670	$0.006961	$0.006670
2017-02-19	$0.005830	$0.006671	$0.007909	$0.005811
2017-02-18	$0.006748	$0.005830	$0.0103100	$0.005809
2017-02-17	$0.005727	$0.006748	$0.007965	$0.005782
2017-02-16	$0.007461	$0.005727	$0.007832	$0.005283
2017-02-15	$0.0049210	$0.007461	$0.008822	$0.0047280
2017-02-14	$0.0049970	$0.0049210	$0.005324	$0.0049210
2017-02-13	$0.005650	$0.0049970	$0.005494	$0.0049970
2017-02-12	$0.005768	$0.005650	$0.005780	$0.005022
2017-02-11	$0.005886	$0.005768	$0.005899	$0.005153
2017-02-10	$0.005874	$0.005886	$0.006425	$0.005676
2017-02-09	$0.006280	$0.005874	$0.005874	$0.0046300
2017-02-08	$0.005930	$0.006280	$0.006787	$0.005964
2017-02-07	$0.005789	$0.005930	$0.006749	$0.005930
2017-02-06	$0.005741	$0.005789	$0.005810	$0.005789
2017-02-05	$0.005840	$0.005741	$0.005944	$0.005741
2017-02-04	$0.005967	$0.005840	$0.006078	$0.005830
2017-02-03	$0.0049090	$0.005967	$0.007415	$0.0048620
2017-02-02	$0.005600	$0.0049090	$0.0100300	$0.0047190
2017-02-01	$0.005358	$0.005600	$0.005600	$0.005010
2017-01-31	$0.0044840	$0.005358	$0.005552	$0.0044030
2017-01-30	$0.0047920	$0.0044840	$0.0048250	$0.0042810
2017-01-29	$0.0047670	$0.0047920	$0.0047920	$0.0045820
2017-01-28	$0.005306	$0.0047670	$0.005511	$0.0042440
2017-01-27	$0.005832	$0.005306	$0.005967	$0.0046730
2017-01-26	$0.005724	$0.005832	$0.006995	$0.0048430
2017-01-25	$0.005300	$0.005724	$0.0351100	$0.0045440
2017-01-24	$0.005731	$0.005300	$0.006337	$0.0036820
2017-01-23	$0.006946	$0.005731	$0.006837	$0.005068
2017-01-22	$0.008426	$0.006946	$0.008582	$0.005100
2017-01-21	$0.008893	$0.008426	$0.009530	$0.006476
2017-01-20	$0.008916	$0.008893	$0.0110900	$0.006233
2017-01-19	$0.008790	$0.008916	$0.0156400	$0.006087
2017-01-18	$0.005614	$0.008790	$0.0221900	$0.0048570
2017-01-17	$0.005171	$0.005614	$0.005659	$0.0047860
2017-01-16	$0.006315	$0.005171	$0.006784	$0.0040540
2017-01-15	$0.005418	$0.006315	$0.008212	$0.005485
2017-01-14	$0.005419	$0.005418	$0.005680	$0.0044590
2017-01-13	$0.005938	$0.005419	$0.005716	$0.0043140
2017-01-12	$0.005176	$0.005938	$0.006084	$0.005217
2017-01-11	$0.007868	$0.005176	$0.006653	$0.005105
2017-01-10	$0.0049580	$0.007868	$0.008022	$0.0049830
2017-01-09	$0.0026760	$0.0049580	$0.006235	$0.0023300
2017-01-08	$0.005129	$0.0026760	$0.005144	$0.0010720
2017-01-07	$0.006141	$0.005129	$0.005218	$0.0047110
2017-01-06	$0.0049470	$0.006141	$0.006141	$0.0035450
2017-01-05	$0.006018	$0.0049470	$0.005253	$0.0049470
2017-01-04	$0.006913	$0.006018	$0.009185	$0.0045420
2017-01-03	$0.006804	$0.006913	$0.006913	$0.006913
2017-01-02	$0.007307	$0.006804	$0.007241	$0.006804
2017-01-01	$0.007177	$0.007307	$0.007894	$0.007307
2016-12-31	$0.008564	$0.007177	$0.007196	$0.007177
2016-12-30	$0.007798	$0.008564	$0.008564	$0.005802
2016-12-29	$0.008847	$0.007798	$0.008439	$0.007798
2016-12-28	$0.008628	$0.008847	$0.009070	$0.008847
2016-12-27	$0.007690	$0.008628	$0.008628	$0.008295
2016-12-26	$0.007636	$0.007690	$0.007690	$0.007690
2016-12-25	$0.007636	$0.007636	$0.007636	$0.007636
2016-12-24	$0.007906	$0.007636	$0.0107100	$0.007636
2016-12-23	$0.008860	$0.007906	$0.008952	$0.007906
2016-12-22	$0.007106	$0.008860	$0.0110600	$0.008645
2016-12-21	$0.008710	$0.007106	$0.008408	$0.007106
2016-12-20	$0.008893	$0.008710	$0.008998	$0.007727
2016-12-19	$0.009342	$0.008893	$0.009351	$0.008885
2016-12-18	$0.009320	$0.009342	$0.009863	$0.009342
2016-12-17	$0.009259	$0.009320	$0.009320	$0.009320
2016-12-16	$0.009194	$0.009259	$0.009291	$0.009259
2016-12-15	$0.0110700	$0.009194	$0.0105000	$0.009194
2016-12-14	$0.0105400	$0.0110700	$0.0110700	$0.0110700
2016-12-13	$0.0105300	$0.0105400	$0.0105400	$0.0105400
2016-12-12	$0.0111300	$0.0105300	$0.0105300	$0.0105300
2016-12-11	$0.0107700	$0.0111300	$0.0111300	$0.008639
2016-12-10	$0.0106900	$0.0107700	$0.0107700	$0.008707
2016-12-09	$0.0101200	$0.0106900	$0.0106900	$0.0106900
2016-12-08	$0.0110800	$0.0101200	$0.0117300	$0.009837
2016-12-07	$0.0109700	$0.0110800	$0.0110800	$0.0103400
2016-12-06	$0.009226	$0.0109700	$0.0109700	$0.0109700
2016-12-05	$0.0129900	$0.009226	$0.0145200	$0.009226
2016-12-04	$0.0111000	$0.0129900	$0.0130300	$0.0111400
2016-12-03	$0.0129500	$0.0111000	$0.0128400	$0.0111000
2016-12-02	$0.0146800	$0.0129500	$0.0163400	$0.0112600
2016-12-01	$0.0148500	$0.0146800	$0.0183900	$0.0105600
2016-11-30	$0.0126400	$0.0148500	$0.0219100	$0.008553
2016-11-29	$0.0106500	$0.0126400	$0.0126400	$0.0115000
2016-11-28	$0.009089	$0.0106500	$0.0114400	$0.009137
2016-11-27	$0.0100200	$0.009089	$0.0102100	$0.009089
2016-11-26	$0.009773	$0.0100200	$0.0100200	$0.009147
2016-11-25	$0.009559	$0.009773	$0.009773	$0.009758

Pair	Exchange
EBST/BNB	binancedex
EBST/BTC	bittrex
EBST/BTC	rightbtc
EBST/ETH	rightbtc
EBST/BTC	tradesatoshi
EBST/DOGE	tradesatoshi
EBST/ETH	tradesatoshi
EBST/LTC	tradesatoshi
EBST/USDT	tradesatoshi

eBoost (EBST)

Description

eBoost is a gaming Software Token that can be used for player-to-player gaming on sites who accept it as payment.

Full Name	eBoost (EBST)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW
Website	www.eboost.info/
Twitter	@eBoostCoin
Facebook	N/A
Reddit	N/A
Block Number	1414961
Block Time	N/A
Block Reward	N/A
Total Coins Mined	99,990,002 EBST
Previous Total Coins Mined	99,990,001
Net Hashes Per Second	13,968,451.00 H/s