Login 
EBCoin (EBC)
EBC
1 EBCoin (EBC) Rank 4590
$0.075979
Buy / Sell
EBCoin (EBC) Rank 4590
Website
Twitter
0 EBC
Buy / Sell
Get Wallet
EBCoin (EBC) Price $0.08
$0.08
EBCoin (EBC) 24h Vol
$30,621
$30,621
EBCoin (EBC) Market Cap $0
$0
EBCoin (EBC) Circulating 0
0
Full Name
EBCoin (EBC)
Symbol
EBC
Algorithm
ETH Token
BTC Price
0.00000091 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 EBC
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-07 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-08-06 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-08-05 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-08-04 | $0.0001390 | $0.0001640 | $0.0001640 | $0.0001400 |
| 2020-08-03 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-08-02 | $0.0001180 | $0.0000890 | $0.0001110 | $0.0000890 |
| 2020-07-08 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-07-07 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-07-06 | $0.0001050 | $0.0001210 | $0.0001210 | $0.0001090 |
| 2020-07-05 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-07-04 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-07-03 | $0.0000480 | $0.0001040 | $0.0001040 | $0.0000470 |
| 2020-07-02 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-07-01 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-06-30 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-06-29 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-06-28 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-06-27 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-26 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-06-25 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-06-24 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-05-19 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-05-18 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-05-17 | $0.0000780 | $0.0001040 | $0.0001040 | $0.0000810 |
| 2020-05-16 | $0.0001190 | $0.0000780 | $0.0001220 | $0.0000780 |
| 2020-05-15 | $0.0001420 | $0.0001190 | $0.0001360 | $0.0000760 |
| 2020-05-14 | $0.0001180 | $0.0001420 | $0.0001420 | $0.0001200 |
| 2020-05-13 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-05-12 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-05-11 | $0.0000940 | $0.0001100 | $0.0001100 | $0.0000930 |
| 2020-05-10 | $0.0001050 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-09 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-08 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-07 | $0.0000780 | $0.0001060 | $0.0001060 | $0.0000830 |
| 2020-05-06 | $0.0001210 | $0.0000780 | $0.0001180 | $0.0000500 |
| 2020-05-05 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-05-04 | $0.0000990 | $0.0001220 | $0.0001220 | $0.0000970 |
| 2020-05-03 | $0.0001010 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-05-02 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-05-01 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-30 | $0.0001210 | $0.0000970 | $0.0001160 | $0.0000970 |
| 2020-04-20 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-04-19 | $0.0001070 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-04-18 | $0.0001760 | $0.0001070 | $0.0001930 | $0.0001050 |
| 2020-04-17 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-16 | $0.0001300 | $0.0001780 | $0.0001780 | $0.0001470 |
| 2020-04-15 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-04-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-04-13 | $0.0001380 | $0.0000480 | $0.0001370 | $0.0000480 |
| 2020-04-12 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-07 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0000720 |
| 2020-04-06 | $0.0000870 | $0.0001240 | $0.0001240 | $0.0001050 |
| 2020-04-05 | $0.0000810 | $0.0000870 | $0.0001070 | $0.0000800 |
| 2020-04-04 | $0.0001020 | $0.0000810 | $0.0001040 | $0.0000720 |
| 2020-04-03 | $0.0000950 | $0.0001020 | $0.0001050 | $0.0000820 |
| 2020-04-02 | $0.0000910 | $0.0000950 | $0.0000980 | $0.0000850 |
| 2020-04-01 | $0.0000810 | $0.0000910 | $0.0000950 | $0.0000830 |
| 2020-03-27 | $0.0000630 | $0.0000720 | $0.0000720 | $0.0000630 |
| 2020-03-26 | $0.0000600 | $0.0000630 | $0.0000640 | $0.0000600 |
| 2020-03-25 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000590 |
| 2020-03-24 | $0.0000600 | $0.0000600 | $0.0000630 | $0.0000600 |
| 2020-03-23 | $0.0000590 | $0.0000600 | $0.0000670 | $0.0000570 |
| 2020-03-22 | $0.0000620 | $0.0000590 | $0.0000600 | $0.0000580 |
| 2020-03-21 | $0.0000640 | $0.0000620 | $0.0000640 | $0.0000610 |
| 2020-03-20 | $0.0000720 | $0.0000640 | $0.0000720 | $0.0000600 |
| 2020-03-19 | $0.0000580 | $0.0000720 | $0.0000740 | $0.0000660 |
| 2020-03-18 | $0.0000500 | $0.0000570 | $0.0000590 | $0.0000500 |
| 2020-03-17 | $0.0000450 | $0.0000500 | $0.0000500 | $0.0000450 |
| 2020-03-16 | $0.0000520 | $0.0000430 | $0.0000490 | $0.0000430 |
| 2020-03-15 | $0.0000470 | $0.0000520 | $0.0000520 | $0.0000280 |
| 2020-03-14 | $0.0000560 | $0.0000470 | $0.0000500 | $0.0000440 |
| 2020-03-13 | $0.0000450 | $0.0000560 | $0.0000570 | $0.0000540 |
| 2020-03-12 | $0.0000800 | $0.0000510 | $0.0000520 | $0.0000430 |
| 2020-03-11 | $0.0000740 | $0.0000800 | $0.0000800 | $0.0000720 |
| 2020-03-10 | $0.0000670 | $0.0000750 | $0.0001020 | $0.0000590 |
| 2020-03-09 | $0.0000960 | $0.0000670 | $0.0001040 | $0.0000590 |
| 2020-03-08 | $0.0001330 | $0.0000980 | $0.0001160 | $0.0000860 |
| 2020-03-07 | $0.0001200 | $0.0001350 | $0.0001490 | $0.0001030 |
| 2020-03-06 | $0.0001080 | $0.0001180 | $0.0001280 | $0.0001080 |
| 2020-03-05 | $0.0001120 | $0.0001080 | $0.0001190 | $0.0000660 |
| 2020-03-04 | $0.0001030 | $0.0001120 | $0.0001210 | $0.0000970 |
| 2020-03-03 | $0.0001070 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-03-02 | $0.0000980 | $0.0001060 | $0.0001080 | $0.0001040 |
| 2020-03-01 | $0.0001090 | $0.0000980 | $0.0001110 | $0.0000830 |
| 2020-02-29 | $0.0000980 | $0.0001100 | $0.0001140 | $0.0000960 |
| 2020-02-28 | $0.0001000 | $0.0000980 | $0.0001140 | $0.0000910 |
| 2020-02-27 | $0.0000960 | $0.0001000 | $0.0001210 | $0.0000840 |
| 2020-02-26 | $0.0000890 | $0.0000960 | $0.0001010 | $0.0000760 |
| 2020-02-25 | $0.0000880 | $0.0000890 | $0.0001010 | $0.0000690 |
| 2020-02-24 | $0.0001100 | $0.0000880 | $0.0001060 | $0.0000640 |
| 2020-02-23 | $0.0001050 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-02-22 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-02-21 | $0.0000950 | $0.0001060 | $0.0001170 | $0.0000960 |
| 2020-02-20 | $0.0001090 | $0.0000950 | $0.0001440 | $0.0000670 |
| 2020-02-19 | $0.0001020 | $0.0001090 | $0.0001110 | $0.0000670 |
| 2020-02-18 | $0.0001070 | $0.0001020 | $0.0001130 | $0.0000930 |
| 2020-02-17 | $0.0001120 | $0.0001070 | $0.0001230 | $0.0001020 |
| 2020-02-16 | $0.0000740 | $0.0001120 | $0.0001140 | $0.0000730 |
| 2020-02-15 | $0.0001000 | $0.0000690 | $0.0000950 | $0.0000690 |
| 2020-02-14 | $0.0001050 | $0.0001000 | $0.0001200 | $0.0001000 |
| 2020-02-13 | $0.0001010 | $0.0001050 | $0.0001180 | $0.0000860 |
| 2020-02-12 | $0.0001120 | $0.0001010 | $0.0001250 | $0.0000800 |
| 2020-02-11 | $0.0001250 | $0.0001120 | $0.0001400 | $0.0000980 |
| 2020-02-10 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-02-09 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-02-08 | $0.0001500 | $0.0001250 | $0.0001500 | $0.0001250 |
| 2020-02-07 | $0.0001430 | $0.0001500 | $0.0001720 | $0.0001380 |
| 2020-02-06 | $0.0001670 | $0.0001430 | $0.0001750 | $0.0001240 |
| 2020-02-05 | $0.0001560 | $0.0001670 | $0.0001690 | $0.0001390 |
| 2020-02-04 | $0.0001420 | $0.0001560 | $0.0001700 | $0.0000380 |
| 2020-02-03 | $0.0001620 | $0.0001420 | $0.0001740 | $0.0000210 |
| 2020-02-02 | $0.0001730 | $0.0001630 | $0.0001780 | $0.0001610 |
| 2020-02-01 | $0.0001260 | $0.0001720 | $0.0001800 | $0.0000920 |
| 2020-01-31 | $0.0001660 | $0.0001260 | $0.0002190 | $0.0001120 |
| 2020-01-30 | $0.0003710 | $0.0000010 | $0.0003800 | $0.0000010 |
| 2020-01-29 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-01-28 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-01-27 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-01-26 | $0.0001440 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-01-25 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-24 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-01-23 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-01-22 | $0.0002170 | $0.0001510 | $0.0002150 | $0.0001180 |
| 2020-01-21 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-01-20 | $0.0001140 | $0.0002150 | $0.0002150 | $0.0001140 |
| 2020-01-19 | $0.0001040 | $0.0001140 | $0.0001140 | $0.0001000 |
| 2020-01-18 | $0.0002210 | $0.0001040 | $0.0002350 | $0.0001040 |
| 2020-01-17 | $0.0002080 | $0.0002210 | $0.0002210 | $0.0002140 |
| 2020-01-16 | $0.0001900 | $0.0002080 | $0.0003260 | $0.0001870 |
| 2020-01-15 | $0.0001810 | $0.0001820 | $0.0002200 | $0.0001810 |
| 2020-01-14 | $0.0001840 | $0.0001860 | $0.0002370 | $0.0001760 |
| 2020-01-13 | $0.0001900 | $0.0001840 | $0.0002130 | $0.0001510 |
| 2020-01-12 | $0.0001600 | $0.0001900 | $0.0002070 | $0.0001480 |
| 2020-01-11 | $0.0001230 | $0.0001600 | $0.0001600 | $0.0001210 |
| 2020-01-10 | $0.0004320 | $0.0001390 | $0.0004470 | $0.0001390 |
| 2020-01-09 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-01-08 | $0.0004480 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-01-07 | $0.0004520 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-01-06 | $0.0004240 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-01-05 | $0.0004200 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-01-04 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-01-03 | $0.0003980 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-01-02 | $0.0004090 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-01-01 | $0.0004040 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-12-31 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-12-30 | $0.0004210 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-12-29 | $0.0004010 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-12-28 | $0.0000940 | $0.0004010 | $0.0004030 | $0.0000950 |
| 2019-12-27 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-12-26 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-12-25 | $0.0001020 | $0.0000930 | $0.0001000 | $0.0000930 |
| 2019-12-24 | $0.0004320 | $0.0001020 | $0.0004310 | $0.0001020 |
| 2019-12-23 | $0.0004470 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-22 | $0.0004300 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-12-21 | $0.0003460 | $0.0004300 | $0.0004300 | $0.0001030 |
| 2019-12-20 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-12-19 | $0.0003580 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-12-18 | $0.0003280 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-17 | $0.0003570 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-12-16 | $0.0003840 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-12-15 | $0.0003820 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-12-14 | $0.0003900 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-12-13 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-12-12 | $0.0003860 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-12-11 | $0.0001040 | $0.0003860 | $0.0003860 | $0.0001020 |
| 2019-12-10 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-12-09 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-12-08 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-12-07 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-12-06 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-12-05 | $0.0001020 | $0.0001050 | $0.0004210 | $0.0001040 |
| 2019-12-04 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-12-03 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-12-02 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-12-01 | $0.0004320 | $0.0001060 | $0.0004310 | $0.0001060 |
| 2019-11-30 | $0.0004420 | $0.0004320 | $0.0004340 | $0.0004320 |
| 2019-11-29 | $0.0002320 | $0.0004420 | $0.0004420 | $0.0000990 |
| 2019-11-28 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-11-27 | $0.0001320 | $0.0002340 | $0.0002340 | $0.0001360 |
| 2019-11-26 | $0.0001050 | $0.0001320 | $0.0001320 | $0.0001070 |
| 2019-11-25 | $0.0001390 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-11-24 | $0.0001470 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-11-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-21 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-11-20 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-11-19 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-11-18 | $0.0001640 | $0.0001290 | $0.0001590 | $0.0001290 |
| 2019-11-17 | $0.0001130 | $0.0001640 | $0.0001640 | $0.0001140 |
| 2019-11-16 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-11-15 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-11-14 | $0.0001670 | $0.0001150 | $0.0001640 | $0.0001150 |
| 2019-11-13 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-11-12 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-11-11 | $0.0001550 | $0.0001640 | $0.0001640 | $0.0001510 |
| 2019-11-10 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001170 |
| 2019-11-09 | $0.0001200 | $0.0001520 | $0.0001520 | $0.0001200 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-02 | $0.0001850 | $0.0000930 | $0.0001860 | $0.0000840 |
| 2019-11-01 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-10-31 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-10-30 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-10-29 | $0.0001180 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-10-28 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-10-27 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-10-26 | $0.0001200 | $0.0001160 | $0.0001180 | $0.0001160 |
| 2019-10-25 | $0.0001060 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-10-24 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-10-23 | $0.0001130 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-10-22 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-10-21 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-10-20 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-10-19 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-10-18 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-10-17 | $0.0001750 | $0.0001170 | $0.0001780 | $0.0001170 |
| 2019-10-16 | $0.0001810 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-10-15 | $0.0001870 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-10-14 | $0.0001810 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-10-13 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-10-12 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-10-11 | $0.0001920 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-10-10 | $0.0001950 | $0.0001920 | $0.0002020 | $0.0001920 |
| 2019-10-09 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-08 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-07 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-06 | $0.0000820 | $0.0001580 | $0.0001580 | $0.0000790 |
| 2019-10-05 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-10-04 | $0.0001770 | $0.0001780 | $0.0003340 | $0.0001770 |
| 2019-10-03 | $0.0001830 | $0.0001770 | $0.0003420 | $0.0001760 |
| 2019-10-02 | $0.0001760 | $0.0001810 | $0.0003530 | $0.0001790 |
| 2019-10-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-09-30 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0000750 |
| 2019-09-29 | $0.0003460 | $0.0001710 | $0.0003410 | $0.0001710 |
| 2019-09-28 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-09-27 | $0.0003300 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-09-26 | $0.0003390 | $0.0003320 | $0.0003320 | $0.0001100 |
| 2019-09-25 | $0.0001080 | $0.0003380 | $0.0003400 | $0.0001090 |
| 2019-09-24 | $0.0003960 | $0.0001090 | $0.0003360 | $0.0001080 |
| 2019-09-23 | $0.0004160 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-09-22 | $0.0004300 | $0.0004180 | $0.0004240 | $0.0001340 |
| 2019-09-21 | $0.0001380 | $0.0004310 | $0.0005370 | $0.0001340 |
| 2019-09-20 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-09-19 | $0.0001470 | $0.0001400 | $0.0001550 | $0.0001400 |
| 2019-09-18 | $0.0000710 | $0.0001020 | $0.0004070 | $0.0000710 |
| 2019-09-17 | $0.0000720 | $0.0000720 | $0.0004090 | $0.0000720 |
| 2019-09-16 | $0.0003180 | $0.0001380 | $0.0003320 | $0.0001380 |
| 2019-09-15 | $0.0001320 | $0.0003180 | $0.0003180 | $0.0001330 |
| 2019-09-14 | $0.0001220 | $0.0001320 | $0.0001320 | $0.0001270 |
| 2019-09-13 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-09-12 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-09-11 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-09-10 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-09-09 | $0.0005200 | $0.0001220 | $0.0005190 | $0.0001220 |
| 2019-09-08 | $0.0001520 | $0.0005200 | $0.0005220 | $0.0001200 |
| 2019-09-07 | $0.0004850 | $0.0001520 | $0.0005110 | $0.0001070 |
| 2019-09-06 | $0.0002220 | $0.0004860 | $0.0004890 | $0.0001020 |
| 2019-09-05 | $0.0005080 | $0.0002220 | $0.0005070 | $0.0001050 |
| 2019-09-04 | $0.0001040 | $0.0005070 | $0.0005070 | $0.0001020 |
| 2019-09-03 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-02 | $0.0001100 | $0.0001040 | $0.0005250 | $0.0001020 |
| 2019-09-01 | $0.0002580 | $0.0001100 | $0.0005190 | $0.0000840 |
| 2019-08-31 | $0.0002530 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-08-30 | $0.0005240 | $0.0002530 | $0.0005220 | $0.0002530 |
| 2019-08-29 | $0.0002920 | $0.0005690 | $0.0005690 | $0.0002850 |
| 2019-08-28 | $0.0005800 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-08-27 | $0.0005840 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-08-26 | $0.0002800 | $0.0005850 | $0.0005850 | $0.0002830 |
| 2019-08-25 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-24 | $0.0003120 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-23 | $0.0003030 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-08-22 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-21 | $0.0003230 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-20 | $0.0003280 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-08-19 | $0.0003100 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-08-18 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-08-17 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-08-16 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-08-15 | $0.0002700 | $0.0002820 | $0.0002820 | $0.0002720 |
| 2019-08-14 | $0.0003020 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-08-13 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-12 | $0.0007570 | $0.0003060 | $0.0007390 | $0.0003060 |
| 2019-08-11 | $0.0007220 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-08-10 | $0.0008120 | $0.0007220 | $0.0007960 | $0.0007220 |
| 2019-08-09 | $0.0008390 | $0.0003560 | $0.0008310 | $0.0003560 |
| 2019-08-08 | $0.0004520 | $0.0008450 | $0.0008670 | $0.0003170 |
| 2019-08-07 | $0.0003640 | $0.0004530 | $0.0009920 | $0.0003400 |
| 2019-08-06 | $0.0003750 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-27 | $0.0005940 | $0.0005100 | $0.0005940 | $0.0005100 |
| 2019-04-26 | $0.0005490 | $0.0005940 | $0.0005940 | $0.0005490 |
| Pair | Exchange |
|---|---|
| EBC/BTC | bitmart |
| EBC/ETH | bitmart |
| EBC/BTC | coinbene |
| EBC/ETH | coinbene |
| EBC/USDT | coinbene |
| EBC/ETH | ethermium |
| EBC/ETH | idex |
| EBC/BTC | novaexchange |
| EBC/DOGE | novaexchange |
| EBC/LTC | novaexchange |
Description
EBCoin is a wallet application that focuses on eliminating the hassle and high fees associated with tax refunds for international travelers and merchants alike. EBCoin allows instant tax refunds, without having to wait in long lines at the airport or needing to hold on to paper receipts. Travelers will get 100% of their refund in EBC token, en ERC20 token based on the Ethereum blockchain, which will be instantly redeemable for additional duty-free purchases, or can be exchanged for their preffered currency at numerous ATMs in all major airports.
| Full Name | EBCoin (EBC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.ebcoin.io |
| @EBCoinGlobal | |
| www.facebook.com/EBCoinGlobal/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
EBCoin is a wallet application that focuses on eliminating the hassle and high fees associated with tax refunds for international travelers and merchants alike. EBCoin allows instant tax refunds, without having to wait in long lines at the airport or needing to hold on to paper receipts. Travelers will get 100% of their refund in EBC token, en ERC20 token based on the Ethereum blockchain, which will be instantly redeemable for additional duty-free purchases, or can be exchanged for their preffered currency at numerous ATMs in all major airports.
Team:
- Jason J. Kim: CEO
- Julius S. Han: COO
- Dustin H. Kim: CTO
- Peter King: CMO
The EBCoin ICO started on the 16th of January and will last until the 13th of February, 2018. The ICO token allocation represents 50% of the total supply and will be available at a 0.00004123711 ETH starting price. The ICO funding cap is set at 750,000,000 EBC.
Token Reserve Split (50%):
- 18% for Team,
- 10% for Reserve,
- 7% for Partners & Community,
- 15% for Foundation
The EBC ICO features a bonus and bounty campaign.
Bonus Structure:
- 1 ETH = 24,250 EBC (Phase I)
- 1 ETH = 20,000 EBC (Phase II)
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1500000000 |
| Start Date | 2018-01-16 |
| End Date | 2018-02-13 |
| Fund Raised (BTC) | 9,717.40 ETH |
| Fund Raised (USD) | 8257554.998 |
| Start Price (USD) | 0.00004123711 |
| Security Audit Company | Cynopsis |
| ICO Legal Form | PTE |
| ICO Jurisdiction | Singapore |
| Legal Advisers | RTHLaw Taylor Wessing |
| Blog | https://medium.com/@ebcoin |
| White Paper | www.ebcoin.io/docs/EBCoin_Whitepaper_EN.pdf |
EBCoin (EBC) News
