e-Gulden (EFL) Price Today | Live Chart & Market Cap

1 e-Gulden (EFL) Rank 5476

$0.100412

e-Gulden (EFL) Rank 5476

Website

0 EFL

e-Gulden (EFL)

EFL

Full Name

e-Gulden (EFL)

Symbol

EFL

Algorithm

Scrypt

BTC Price

708.82 BTC

BTC Market

0 BTC

BTC 24h Vol

91,769 BTC

Total Coins Mined

0 EFL

-0.44 %

24h

27.88 %

5.13 %

e-Gulden (EFL)

Website

e-Gulden (EFL)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.1683000	$0.0894	$0.1683000	$0.1682000
2023-09-25	$0.1681000	$0.1683000	$0.1683000	$0.1683000
2023-09-24	$0.1701000	$0.1681000	$0.1681000	$0.1681000
2023-09-23	$0.1701000	$0.1701000	$0.1701000	$0.1701000
2023-09-22	$0.1700000	$0.1701000	$0.1701000	$0.1701000
2023-09-21	$0.1736000	$0.1700000	$0.1700000	$0.1700000
2023-09-20	$0.1742000	$0.0927	$0.1745000	$0.1741000
2023-09-19	$0.1713000	$0.1742000	$0.1742000	$0.1742000
2023-09-18	$0.1698000	$0.1713000	$0.1713000	$0.1713000
2023-09-17	$0.1700000	$0.1698000	$0.1698000	$0.1698000
2023-09-16	$0.1703000	$0.1700000	$0.1700000	$0.1700000
2023-09-15	$0.1698000	$0.1703000	$0.1703000	$0.1703000
2023-09-14	$0.1679000	$0.1698000	$0.1698000	$0.1698000
2023-09-13	$0.1654000	$0.1679000	$0.1679000	$0.1679000
2023-09-12	$0.1610000	$0.1654000	$0.1654000	$0.1654000
2023-09-11	$0.1653000	$0.1610000	$0.1610000	$0.1610000
2023-09-10	$0.1657000	$0.1653000	$0.1653000	$0.1653000
2023-09-09	$0.1658000	$0.1657000	$0.1657000	$0.1657000
2023-09-08	$0.1681000	$0.1658000	$0.1658000	$0.1658000
2023-09-07	$0.1648000	$0.1681000	$0.1681000	$0.1681000
2023-09-06	$0.1650000	$0.1648000	$0.1648000	$0.1648000
2023-09-05	$0.1652000	$0.1650000	$0.1650000	$0.1650000
2023-09-04	$0.1662000	$0.1652000	$0.1652000	$0.1652000
2023-09-03	$0.1656000	$0.1662000	$0.1662000	$0.1662000
2023-09-02	$0.1651000	$0.1656000	$0.1656000	$0.1656000
2023-09-01	$0.1660000	$0.1651000	$0.1651000	$0.1651000
2023-08-31	$0.1748000	$0.1660000	$0.1660000	$0.1660000
2023-08-30	$0.1775000	$0.1748000	$0.1748000	$0.1748000
2023-08-29	$0.1671000	$0.1775000	$0.1775000	$0.1775000
2023-08-28	$0.1670000	$0.1671000	$0.1671000	$0.1671000
2023-08-27	$0.1665000	$0.1670000	$0.1670000	$0.1670000
2023-08-26	$0.1667000	$0.1665000	$0.1665000	$0.1665000
2023-08-25	$0.1675000	$0.1667000	$0.1667000	$0.1667000
2023-08-24	$0.1692000	$0.0900	$0.1694000	$0.1691000
2023-08-23	$0.1667000	$0.1692000	$0.1692000	$0.1692000
2023-08-22	$0.1672000	$0.1667000	$0.1667000	$0.1667000
2023-08-21	$0.1676000	$0.1672000	$0.1672000	$0.1672000
2023-08-20	$0.1670000	$0.1676000	$0.1676000	$0.1676000
2023-08-19	$0.1667000	$0.1670000	$0.1670000	$0.1670000
2023-08-18	$0.1705000	$0.1667000	$0.1667000	$0.1667000
2023-08-17	$0.1837000	$0.1705000	$0.1705000	$0.1705000
2023-07-28	$0.1870000	$0.0993900	$0.1871000	$0.1869000
2023-07-27	$0.1878000	$0.1870000	$0.1870000	$0.1870000
2023-07-26	$0.1870000	$0.1878000	$0.1878000	$0.1878000
2023-07-25	$0.1867000	$0.1870000	$0.1870000	$0.1870000
2023-07-24	$0.1925000	$0.1867000	$0.1867000	$0.1867000
2023-07-23	$0.1907000	$0.1925000	$0.1925000	$0.1925000
2023-07-22	$0.1914000	$0.1907000	$0.1907000	$0.1907000
2023-07-21	$0.1908000	$0.1914000	$0.1914000	$0.1914000
2023-07-20	$0.1915000	$0.1908000	$0.1908000	$0.1908000
2023-07-19	$0.1911000	$0.1915000	$0.1915000	$0.1915000
2023-07-18	$0.1929000	$0.1911000	$0.1911000	$0.1911000
2023-07-17	$0.1936000	$0.1929000	$0.1929000	$0.1929000
2023-07-16	$0.1939000	$0.1936000	$0.1936000	$0.1936000
2023-07-15	$0.1941000	$0.1939000	$0.1939000	$0.1939000
2023-07-14	$0.2014000	$0.1941000	$0.1941000	$0.1941000
2023-07-13	$0.1944000	$0.2014000	$0.2014000	$0.2014000
2023-07-12	$0.1960000	$0.1944000	$0.1944000	$0.1944000
2023-07-11	$0.1947000	$0.1960000	$0.1960000	$0.1960000
2023-07-10	$0.1931000	$0.1947000	$0.1947000	$0.1947000
2023-07-09	$0.1939000	$0.1931000	$0.1931000	$0.1931000
2023-07-08	$0.1942000	$0.1939000	$0.1939000	$0.1939000
2023-07-07	$0.1914000	$0.1942000	$0.1942000	$0.1942000
2023-07-06	$0.1952000	$0.1914000	$0.1914000	$0.1914000
2023-07-05	$0.1970000	$0.1952000	$0.1952000	$0.1952000
2023-07-04	$0.1994000	$0.1970000	$0.1970000	$0.1970000
2023-07-03	$0.1960000	$0.1994000	$0.1994000	$0.1994000
2023-07-02	$0.1958000	$0.1960000	$0.1960000	$0.1960000
2023-07-01	$0.1950000	$0.1958000	$0.1958000	$0.1958000
2023-06-30	$0.1949000	$0.1950000	$0.1950000	$0.1950000
2023-06-29	$0.1925000	$0.1949000	$0.1949000	$0.1949000
2023-06-28	$0.1965000	$0.1925000	$0.1925000	$0.1925000
2023-06-27	$0.1938000	$0.1965000	$0.1965000	$0.1965000
2023-06-26	$0.1950000	$0.1938000	$0.1938000	$0.1938000
2023-06-25	$0.1955000	$0.1950000	$0.1950000	$0.1950000
2023-06-24	$0.1965000	$0.1955000	$0.1955000	$0.1955000
2023-06-23	$0.1913000	$0.1965000	$0.1965000	$0.1965000
2023-06-22	$0.1920000	$0.1913000	$0.1913000	$0.1913000
2023-06-21	$0.1812000	$0.1920000	$0.1920000	$0.1920000
2023-06-20	$0.1718000	$0.1812000	$0.1812000	$0.1812000
2023-06-19	$0.1686000	$0.1718000	$0.1718000	$0.1718000
2023-06-18	$0.1697000	$0.1686000	$0.1686000	$0.1686000
2023-06-17	$0.1685000	$0.1697000	$0.1697000	$0.1697000
2023-06-16	$0.1637000	$0.1685000	$0.1685000	$0.1685000
2023-06-15	$0.1608000	$0.1637000	$0.1637000	$0.1637000
2023-06-14	$0.1659000	$0.1608000	$0.1608000	$0.1608000
2023-06-13	$0.1658000	$0.1659000	$0.1659000	$0.1659000
2023-06-12	$0.1660000	$0.1658000	$0.1658000	$0.1658000
2023-06-11	$0.1655000	$0.1660000	$0.1660000	$0.1660000
2023-06-10	$0.1695000	$0.1655000	$0.1655000	$0.1655000
2023-06-09	$0.1697000	$0.1695000	$0.1695000	$0.1695000
2023-06-08	$0.1686000	$0.1697000	$0.1697000	$0.1697000
2023-06-07	$0.1745000	$0.1686000	$0.1686000	$0.1686000
2023-06-06	$0.1647000	$0.1745000	$0.1745000	$0.1745000
2023-06-05	$0.1736000	$0.1647000	$0.1647000	$0.1647000
2023-06-04	$0.1733000	$0.1736000	$0.1736000	$0.1736000
2023-06-03	$0.1744000	$0.1733000	$0.1733000	$0.1733000
2023-06-02	$0.1717000	$0.1744000	$0.1744000	$0.1744000
2023-06-01	$0.1742000	$0.1717000	$0.1717000	$0.1717000
2023-05-31	$0.1773000	$0.1742000	$0.1742000	$0.1742000
2023-05-30	$0.1776000	$0.1773000	$0.1773000	$0.1773000
2023-05-29	$0.1797000	$0.1776000	$0.1776000	$0.1776000
2023-05-28	$0.1720000	$0.1797000	$0.1797000	$0.1797000
2023-05-27	$0.1710000	$0.1720000	$0.1720000	$0.1720000
2023-05-26	$0.1695000	$0.1710000	$0.1710000	$0.1710000
2023-05-25	$0.1685000	$0.1695000	$0.1695000	$0.1695000
2023-05-16	$0.1739000	$0.0926	$0.1743000	$0.1738000
2023-05-15	$0.1724000	$0.1739000	$0.1739000	$0.1739000
2023-05-14	$0.1715000	$0.1724000	$0.1724000	$0.1724000
2023-05-13	$0.1716000	$0.1715000	$0.1715000	$0.1715000
2023-05-12	$0.1728000	$0.1716000	$0.1716000	$0.1716000
2023-05-11	$0.1768000	$0.1728000	$0.1728000	$0.1728000
2023-05-10	$0.1772000	$0.1768000	$0.1768000	$0.1768000
2023-05-09	$0.1778000	$0.1772000	$0.1772000	$0.1772000
2023-05-08	$0.1829000	$0.1778000	$0.1778000	$0.1778000
2023-05-07	$0.1852000	$0.1829000	$0.1829000	$0.1829000
2023-05-06	$0.1891000	$0.1852000	$0.1852000	$0.1852000
2023-05-05	$0.1847000	$0.1891000	$0.1891000	$0.1891000
2023-05-04	$0.1859000	$0.1847000	$0.1847000	$0.1847000
2023-05-03	$0.1836000	$0.1859000	$0.1859000	$0.1859000
2023-05-02	$0.1798000	$0.1836000	$0.1836000	$0.1836000
2023-05-01	$0.1871000	$0.1798000	$0.1798000	$0.1798000
2023-04-30	$0.1872000	$0.0994000	$0.1872000	$0.1871000
2023-04-29	$0.1878000	$0.1872000	$0.1872000	$0.1872000
2023-04-28	$0.1887000	$0.1878000	$0.1878000	$0.1878000
2023-04-27	$0.1820000	$0.1887000	$0.1887000	$0.1887000
2023-04-25	$0.1761000	$0.0937	$0.1765000	$0.1760000
2023-04-24	$0.1766000	$0.1761000	$0.1761000	$0.1761000
2023-04-23	$0.1780000	$0.0944	$0.1781000	$0.1775000
2023-04-22	$0.1745000	$0.1780000	$0.1780000	$0.1780000
2023-04-21	$0.1808000	$0.1745000	$0.1745000	$0.1745000
2023-04-20	$0.1845000	$0.1808000	$0.1808000	$0.1808000
2023-04-19	$0.1945000	$0.1033000	$0.1945000	$0.1942000
2023-04-18	$0.1885000	$0.1945000	$0.1945000	$0.1945000
2023-04-17	$0.1941000	$0.1885000	$0.1885000	$0.1885000
2023-04-16	$0.1941000	$0.1941000	$0.1941000	$0.1941000
2023-04-15	$0.1952000	$0.1941000	$0.1941000	$0.1941000
2023-04-14	$0.1946000	$0.1952000	$0.1952000	$0.1952000
2023-04-13	$0.1914000	$0.1946000	$0.1946000	$0.1946000
2023-04-12	$0.1934000	$0.1914000	$0.1914000	$0.1914000
2023-04-11	$0.1898000	$0.1934000	$0.1934000	$0.1934000
2023-04-10	$0.1814000	$0.1898000	$0.1898000	$0.1898000
2023-04-09	$0.1789000	$0.1814000	$0.1814000	$0.1814000
2023-04-08	$0.1786000	$0.1789000	$0.1789000	$0.1789000
2023-04-07	$0.1795000	$0.1786000	$0.1786000	$0.1786000
2023-04-06	$0.1804000	$0.1795000	$0.1795000	$0.1795000
2023-04-05	$0.1803000	$0.1804000	$0.1804000	$0.1804000
2023-04-04	$0.1780000	$0.1803000	$0.1803000	$0.1803000
2023-04-03	$0.1804000	$0.1780000	$0.1780000	$0.1780000
2023-04-02	$0.1822000	$0.1804000	$0.1804000	$0.1804000
2023-04-01	$0.1823000	$0.1822000	$0.1822000	$0.1822000
2023-03-31	$0.1794000	$0.1823000	$0.1823000	$0.1823000
2023-03-30	$0.1815000	$0.0964	$0.1817000	$0.1813000
2023-03-29	$0.1746000	$0.1815000	$0.1815000	$0.1815000
2023-03-28	$0.1737000	$0.1746000	$0.1746000	$0.1746000
2023-03-27	$0.1792000	$0.1737000	$0.1737000	$0.1737000
2023-03-26	$0.1760000	$0.1792000	$0.1792000	$0.1792000
2023-03-25	$0.1759000	$0.1760000	$0.1760000	$0.1760000
2023-03-24	$0.1814000	$0.1759000	$0.1759000	$0.1759000
2023-03-23	$0.1748000	$0.1814000	$0.1814000	$0.1814000
2023-03-22	$0.1804000	$0.1748000	$0.1748000	$0.1748000
2023-03-21	$0.1780000	$0.1804000	$0.1804000	$0.1804000
2023-03-20	$0.1794000	$0.1780000	$0.1780000	$0.1780000
2023-03-19	$0.1726000	$0.1794000	$0.1794000	$0.1794000
2023-03-18	$0.1756000	$0.1726000	$0.1726000	$0.1726000
2023-03-17	$0.1603000	$0.1756000	$0.1756000	$0.1756000
2023-03-16	$0.1560000	$0.1603000	$0.1603000	$0.1603000
2023-03-15	$0.1585000	$0.1560000	$0.1560000	$0.1560000
2023-03-14	$0.1549000	$0.1585000	$0.1585000	$0.1585000
2023-03-13	$0.1420000	$0.1549000	$0.1549000	$0.1549000
2023-03-12	$0.1319000	$0.1420000	$0.1420000	$0.1420000
2023-03-11	$0.1293000	$0.1319000	$0.1319000	$0.1319000
2023-03-10	$0.1304000	$0.1293000	$0.1293000	$0.1293000
2023-03-09	$0.1389000	$0.1304000	$0.1304000	$0.1304000
2023-03-08	$0.1421000	$0.1389000	$0.1389000	$0.1389000
2023-03-07	$0.1434000	$0.1421000	$0.1421000	$0.1421000
2023-03-06	$0.1436000	$0.1434000	$0.1434000	$0.1434000
2023-03-05	$0.1430000	$0.1436000	$0.1436000	$0.1436000
2023-03-04	$0.1431000	$0.1430000	$0.1430000	$0.1430000
2023-03-03	$0.1502000	$0.1431000	$0.1431000	$0.1431000
2023-03-02	$0.1513000	$0.1502000	$0.1502000	$0.1502000
2023-03-01	$0.1481000	$0.1513000	$0.1513000	$0.1513000
2023-02-28	$0.1503000	$0.1481000	$0.1481000	$0.1481000
2023-02-27	$0.1508000	$0.1503000	$0.1503000	$0.1503000
2023-02-26	$0.1483000	$0.1508000	$0.1508000	$0.1508000
2023-02-25	$0.1484000	$0.0788	$0.1485000	$0.1483000
2023-02-24	$0.1532000	$0.1484000	$0.1484000	$0.1484000
2023-02-22	$0.1565000	$0.0831	$0.1566000	$0.1564000
2023-02-21	$0.1590000	$0.1565000	$0.1565000	$0.1565000
2023-02-20	$0.1554000	$0.1590000	$0.1590000	$0.1590000
2023-02-19	$0.1577000	$0.1554000	$0.1554000	$0.1554000
2023-02-18	$0.1573000	$0.1577000	$0.1577000	$0.1577000
2023-02-17	$0.1506000	$0.1573000	$0.1573000	$0.1573000
2023-02-16	$0.1557000	$0.1506000	$0.1506000	$0.1506000
2023-02-15	$0.1421000	$0.1557000	$0.1557000	$0.1557000
2023-02-14	$0.1394000	$0.1421000	$0.1421000	$0.1421000
2023-02-13	$0.1395000	$0.1394000	$0.1394000	$0.1394000
2023-02-12	$0.1399000	$0.1395000	$0.1395000	$0.1395000
2023-02-11	$0.1385000	$0.1399000	$0.1399000	$0.1399000
2023-02-10	$0.1396000	$0.1385000	$0.1385000	$0.1385000
2023-02-09	$0.1470000	$0.1396000	$0.1396000	$0.1396000
2023-02-08	$0.1488000	$0.1470000	$0.1470000	$0.1470000
2023-02-07	$0.1457000	$0.1488000	$0.1488000	$0.1488000
2023-02-06	$0.1468000	$0.1457000	$0.1457000	$0.1457000
2023-02-05	$0.1493000	$0.1468000	$0.1468000	$0.1468000
2023-02-04	$0.1500000	$0.1493000	$0.1493000	$0.1493000
2023-02-03	$0.1502000	$0.1500000	$0.1500000	$0.1500000
2023-02-02	$0.1519000	$0.1502000	$0.1502000	$0.1502000
2023-02-01	$0.1480000	$0.1519000	$0.1519000	$0.1519000
2023-01-31	$0.1461000	$0.1480000	$0.1480000	$0.1480000
2023-01-30	$0.1520000	$0.1461000	$0.1461000	$0.1461000
2023-01-29	$0.1474000	$0.1520000	$0.1520000	$0.1520000
2023-01-27	$0.1473000	$0.0784	$0.1477000	$0.1473000
2023-01-26	$0.1476000	$0.1473000	$0.1473000	$0.1473000
2023-01-24	$0.1467000	$0.0780	$0.1469000	$0.1464000
2023-01-23	$0.1454000	$0.1467000	$0.1467000	$0.1467000
2023-01-22	$0.1459000	$0.1454000	$0.1454000	$0.1454000
2023-01-21	$0.1451000	$0.1459000	$0.1459000	$0.1459000
2023-01-20	$0.1349000	$0.1451000	$0.1451000	$0.1451000
2023-01-19	$0.1323000	$0.1349000	$0.1349000	$0.1349000
2023-01-18	$0.1353000	$0.1323000	$0.1323000	$0.1323000
2023-01-17	$0.1356000	$0.1353000	$0.1353000	$0.1353000
2023-01-16	$0.1336000	$0.1356000	$0.1356000	$0.1356000
2023-01-15	$0.1341000	$0.1336000	$0.1336000	$0.1336000
2023-01-14	$0.1276000	$0.1341000	$0.1341000	$0.1341000
2023-01-13	$0.1206000	$0.1276000	$0.1276000	$0.1276000
2023-01-12	$0.1148000	$0.1206000	$0.1206000	$0.1206000
2023-01-11	$0.1116000	$0.1148000	$0.1148000	$0.1148000
2023-01-10	$0.1099000	$0.1116000	$0.1116000	$0.1116000
2023-01-09	$0.1095000	$0.1099000	$0.1099000	$0.1099000
2023-01-08	$0.1084000	$0.1095000	$0.1095000	$0.1095000
2023-01-07	$0.1085000	$0.1084000	$0.1084000	$0.1084000
2023-01-06	$0.1077000	$0.1085000	$0.1085000	$0.1085000
2023-01-05	$0.1078000	$0.1077000	$0.1077000	$0.1077000
2023-01-04	$0.1067000	$0.1078000	$0.1078000	$0.1078000
2023-01-03	$0.1067000	$0.1067000	$0.1067000	$0.1067000
2023-01-02	$0.1063000	$0.1067000	$0.1067000	$0.1067000
2023-01-01	$0.1058000	$0.0562	$0.1058000	$0.1057000
2022-12-31	$0.1062000	$0.1058000	$0.1058000	$0.1058000
2022-12-30	$0.1064000	$0.0565	$0.1064000	$0.1064000
2022-12-29	$0.1059000	$0.1064000	$0.1064000	$0.1064000
2022-12-27	$0.1083000	$0.0577	$0.1085000	$0.1083000
2022-12-26	$0.1077000	$0.1083000	$0.1083000	$0.1083000
2022-12-23	$0.1076000	$0.0571	$0.1077000	$0.1075000
2022-12-22	$0.1077000	$0.1076000	$0.1076000	$0.1076000
2022-12-21	$0.1082000	$0.1077000	$0.1077000	$0.1077000
2022-12-20	$0.1052000	$0.1082000	$0.1082000	$0.1082000
2022-12-19	$0.1072000	$0.1052000	$0.1052000	$0.1052000
2022-12-18	$0.1074000	$0.1072000	$0.1072000	$0.1072000
2022-12-17	$0.1066000	$0.1074000	$0.1074000	$0.1074000
2022-12-16	$0.1111000	$0.1066000	$0.1066000	$0.1066000
2022-12-15	$0.1139000	$0.1111000	$0.1111000	$0.1111000
2022-12-14	$0.1138000	$0.1139000	$0.1139000	$0.1139000
2022-12-13	$0.1101000	$0.1138000	$0.1138000	$0.1138000
2022-12-12	$0.1094000	$0.1101000	$0.1101000	$0.1101000
2022-12-11	$0.1096000	$0.1094000	$0.1094000	$0.1094000
2022-12-10	$0.1096000	$0.1096000	$0.1096000	$0.1096000
2022-12-09	$0.1102000	$0.1096000	$0.1096000	$0.1096000
2022-12-08	$0.1078000	$0.1102000	$0.1102000	$0.1102000
2022-12-07	$0.1094000	$0.1078000	$0.1078000	$0.1078000
2022-12-06	$0.1086000	$0.1094000	$0.1094000	$0.1094000
2022-12-05	$0.1095000	$0.1086000	$0.1086000	$0.1086000
2022-12-04	$0.1081000	$0.1095000	$0.1095000	$0.1095000
2022-12-03	$0.1094000	$0.1081000	$0.1081000	$0.1081000
2022-12-02	$0.1087000	$0.1094000	$0.1094000	$0.1094000
2022-12-01	$0.1098000	$0.0584	$0.1100000	$0.1097000
2022-11-30	$0.1052000	$0.1098000	$0.1098000	$0.1098000
2022-11-29	$0.1037000	$0.1052000	$0.1052000	$0.1052000
2022-11-28	$0.1051000	$0.1037000	$0.1037000	$0.1037000
2022-11-27	$0.1053000	$0.1051000	$0.1051000	$0.1051000
2022-11-26	$0.1057000	$0.1053000	$0.1053000	$0.1053000
2022-11-25	$0.1062000	$0.1057000	$0.1057000	$0.1057000
2022-11-24	$0.1062000	$0.1062000	$0.1062000	$0.1062000
2022-11-23	$0.1037000	$0.1062000	$0.1062000	$0.1062000
2022-11-22	$0.1009000	$0.1037000	$0.1037000	$0.1037000
2022-11-21	$0.1040000	$0.1009000	$0.1009000	$0.1009000
2022-11-20	$0.1068000	$0.1040000	$0.1040000	$0.1040000
2022-11-19	$0.1067000	$0.1068000	$0.1068000	$0.1068000
2022-11-18	$0.1068000	$0.1067000	$0.1067000	$0.1067000
2022-11-17	$0.1065000	$0.1068000	$0.1068000	$0.1068000
2022-11-16	$0.1080000	$0.1065000	$0.1065000	$0.1065000
2022-11-15	$0.1062000	$0.1080000	$0.1080000	$0.1080000
2022-11-14	$0.1044000	$0.1062000	$0.1062000	$0.1062000
2022-11-13	$0.1074000	$0.1044000	$0.1044000	$0.1044000
2022-11-12	$0.1088000	$0.1074000	$0.1074000	$0.1074000
2022-11-11	$0.1124000	$0.1088000	$0.1088000	$0.1088000
2022-11-10	$0.1012000	$0.1124000	$0.1124000	$0.1124000
2022-11-09	$0.1187000	$0.1012000	$0.1012000	$0.1012000
2022-11-08	$0.1318000	$0.1187000	$0.1187000	$0.1187000
2022-11-07	$0.1338000	$0.1318000	$0.1318000	$0.1318000
2022-11-06	$0.1363000	$0.1338000	$0.1338000	$0.1338000
2022-11-05	$0.1354000	$0.1363000	$0.1363000	$0.1363000
2022-11-04	$0.1293000	$0.1354000	$0.1354000	$0.1354000
2022-11-03	$0.1290000	$0.1293000	$0.1293000	$0.1293000
2022-11-02	$0.1311000	$0.1290000	$0.1290000	$0.1290000
2022-11-01	$0.1312000	$0.1311000	$0.1311000	$0.1311000
2022-10-31	$0.1320000	$0.1312000	$0.1312000	$0.1312000
2022-10-30	$0.1332000	$0.1320000	$0.1320000	$0.1320000
2022-10-29	$0.1318000	$0.1332000	$0.1332000	$0.1332000
2022-10-28	$0.1299000	$0.1318000	$0.1318000	$0.1318000
2022-10-27	$0.1330000	$0.1299000	$0.1299000	$0.1299000
2022-10-26	$0.1286000	$0.1330000	$0.1330000	$0.1330000
2022-10-25	$0.1237000	$0.0656	$0.1238000	$0.1234000
2022-10-24	$0.1253000	$0.1237000	$0.1237000	$0.1237000
2022-10-23	$0.1229000	$0.1253000	$0.1253000	$0.1253000
2022-10-22	$0.1227000	$0.1229000	$0.1229000	$0.1229000
2022-10-21	$0.1219000	$0.1227000	$0.1227000	$0.1227000
2022-10-20	$0.1224000	$0.1219000	$0.1219000	$0.1219000
2022-10-19	$0.1237000	$0.1224000	$0.1224000	$0.1224000
2022-10-18	$0.1251000	$0.1237000	$0.1237000	$0.1237000
2022-10-17	$0.1233000	$0.1251000	$0.1251000	$0.1251000
2022-10-16	$0.1220000	$0.1233000	$0.1233000	$0.1233000
2022-10-15	$0.1228000	$0.1220000	$0.1220000	$0.1220000
2022-10-14	$0.1240000	$0.1228000	$0.1228000	$0.1228000
2022-10-13	$0.1226000	$0.1240000	$0.1240000	$0.1240000
2022-10-12	$0.1220000	$0.1226000	$0.1226000	$0.1226000
2022-10-11	$0.1224000	$0.1220000	$0.1220000	$0.1220000
2022-10-09	$0.1243000	$0.0661	$0.1245000	$0.1242000
2022-10-08	$0.1250000	$0.1243000	$0.1243000	$0.1243000
2022-10-07	$0.1278000	$0.1250000	$0.1250000	$0.1250000
2022-10-06	$0.1290000	$0.1278000	$0.1278000	$0.1278000
2022-10-05	$0.1302000	$0.0689	$0.1303000	$0.1296000
2022-10-04	$0.1256000	$0.1302000	$0.1302000	$0.1302000
2022-10-03	$0.1220000	$0.1256000	$0.1256000	$0.1256000
2022-10-02	$0.1236000	$0.1220000	$0.1220000	$0.1220000
2022-10-01	$0.1243000	$0.1236000	$0.1236000	$0.1236000
2022-09-30	$0.1254000	$0.1243000	$0.1243000	$0.1243000
2022-09-29	$0.1242000	$0.1254000	$0.1254000	$0.1254000
2022-09-28	$0.1221000	$0.1242000	$0.1242000	$0.1242000
2022-09-27	$0.1231000	$0.1221000	$0.1221000	$0.1221000
2022-09-26	$0.1204000	$0.1231000	$0.1231000	$0.1231000
2022-09-25	$0.1211000	$0.1204000	$0.1204000	$0.1204000
2022-09-24	$0.1235000	$0.1211000	$0.1211000	$0.1211000
2022-09-23	$0.1242000	$0.1235000	$0.1235000	$0.1235000
2022-09-22	$0.1182000	$0.1242000	$0.1242000	$0.1242000
2022-09-21	$0.1208000	$0.1182000	$0.1182000	$0.1182000
2022-09-20	$0.1251000	$0.1208000	$0.1208000	$0.1208000
2022-09-19	$0.1243000	$0.1251000	$0.1251000	$0.1251000
2022-09-18	$0.1288000	$0.1243000	$0.1243000	$0.1243000
2022-09-17	$0.1267000	$0.1288000	$0.1288000	$0.1288000
2022-09-16	$0.1261000	$0.1267000	$0.1267000	$0.1267000
2022-09-15	$0.1295000	$0.1261000	$0.1261000	$0.1261000
2022-09-14	$0.1291000	$0.1295000	$0.1295000	$0.1295000
2022-09-13	$0.1434000	$0.1291000	$0.1291000	$0.1291000
2022-09-12	$0.1398000	$0.1434000	$0.1434000	$0.1434000
2022-09-11	$0.1386000	$0.1398000	$0.1398000	$0.1398000
2022-09-10	$0.1368000	$0.1386000	$0.1386000	$0.1386000
2022-09-09	$0.1237000	$0.1368000	$0.1368000	$0.1368000
2022-09-08	$0.1234000	$0.1237000	$0.1237000	$0.1237000
2022-09-07	$0.1203000	$0.1234000	$0.1234000	$0.1234000
2022-09-06	$0.1267000	$0.1203000	$0.1203000	$0.1203000
2022-09-05	$0.1280000	$0.1267000	$0.1267000	$0.1267000
2022-09-04	$0.1269000	$0.1280000	$0.1280000	$0.1280000
2022-09-03	$0.1277000	$0.1269000	$0.1269000	$0.1269000
2022-09-02	$0.1288000	$0.1277000	$0.1277000	$0.1277000
2022-09-01	$0.1283000	$0.1288000	$0.1288000	$0.1288000
2022-08-31	$0.1268000	$0.1283000	$0.1283000	$0.1283000
2022-08-30	$0.1299000	$0.1268000	$0.1268000	$0.1268000
2022-08-29	$0.1251000	$0.1299000	$0.1299000	$0.1299000
2022-08-28	$0.1282000	$0.1251000	$0.1251000	$0.1251000
2022-08-27	$0.1296000	$0.1282000	$0.1282000	$0.1282000
2022-08-26	$0.1380000	$0.1296000	$0.1296000	$0.1296000
2022-08-25	$0.1368000	$0.1380000	$0.1380000	$0.1380000
2022-08-24	$0.1377000	$0.1368000	$0.1368000	$0.1368000
2022-08-23	$0.1370000	$0.1377000	$0.1377000	$0.1377000
2022-08-22	$0.1377000	$0.1370000	$0.1370000	$0.1370000
2022-08-21	$0.1353000	$0.1377000	$0.1377000	$0.1377000
2022-08-20	$0.1333000	$0.1353000	$0.1353000	$0.1353000
2022-08-19	$0.1485000	$0.1333000	$0.1333000	$0.1333000
2022-08-18	$0.1494000	$0.1485000	$0.1485000	$0.1485000
2022-08-17	$0.1527000	$0.1494000	$0.1494000	$0.1494000
2022-08-16	$0.1543000	$0.1527000	$0.1527000	$0.1527000
2022-08-15	$0.1556000	$0.1543000	$0.1543000	$0.1543000
2022-08-14	$0.1565000	$0.1556000	$0.1556000	$0.1556000
2022-08-13	$0.1562000	$0.1565000	$0.1565000	$0.1565000
2022-08-12	$0.1532000	$0.1562000	$0.1562000	$0.1562000
2022-08-11	$0.1533000	$0.1532000	$0.1532000	$0.1532000
2022-08-10	$0.1482000	$0.1533000	$0.1533000	$0.1533000
2022-08-09	$0.1524000	$0.1482000	$0.1482000	$0.1482000
2022-08-08	$0.1484000	$0.1524000	$0.1524000	$0.1524000
2022-08-07	$0.1469000	$0.1484000	$0.1484000	$0.1484000
2022-08-06	$0.1492000	$0.1469000	$0.1469000	$0.1469000
2022-08-05	$0.1448000	$0.0770	$0.1452000	$0.1446000
2022-08-04	$0.1461000	$0.1448000	$0.1448000	$0.1448000
2022-08-03	$0.1471000	$0.1461000	$0.1461000	$0.1461000
2022-08-02	$0.1489000	$0.1471000	$0.1471000	$0.1471000
2022-08-01	$0.1492000	$0.1489000	$0.1489000	$0.1489000
2022-07-31	$0.1513000	$0.1492000	$0.1492000	$0.1492000
2022-07-30	$0.1521000	$0.1513000	$0.1513000	$0.1513000
2022-07-29	$0.1527000	$0.1521000	$0.1521000	$0.1521000
2022-07-28	$0.1469000	$0.1527000	$0.1527000	$0.1527000
2022-07-27	$0.1361000	$0.1469000	$0.1469000	$0.1469000
2022-07-26	$0.1364000	$0.1361000	$0.1361000	$0.1361000
2022-07-25	$0.1445000	$0.1364000	$0.1364000	$0.1364000
2022-07-24	$0.1437000	$0.1445000	$0.1445000	$0.1445000
2022-07-22	$0.1482000	$0.0788	$0.1483000	$0.1478000
2022-07-21	$0.1486000	$0.1482000	$0.1482000	$0.1482000
2022-07-20	$0.1498000	$0.1486000	$0.1486000	$0.1486000
2022-07-19	$0.1437000	$0.1498000	$0.1498000	$0.1498000
2022-07-18	$0.1331000	$0.1437000	$0.1437000	$0.1437000
2022-07-17	$0.1357000	$0.1331000	$0.1331000	$0.1331000
2022-07-16	$0.1333000	$0.1357000	$0.1357000	$0.1357000
2022-07-15	$0.1317000	$0.1333000	$0.1333000	$0.1333000
2022-07-14	$0.1295000	$0.1317000	$0.1317000	$0.1317000
2022-07-13	$0.1236000	$0.1295000	$0.1295000	$0.1295000
2022-07-12	$0.1276000	$0.1236000	$0.1236000	$0.1236000
2022-07-11	$0.1334000	$0.1276000	$0.1276000	$0.1276000
2022-07-10	$0.1381000	$0.1334000	$0.1334000	$0.1334000
2022-07-09	$0.1382000	$0.1381000	$0.1381000	$0.1381000
2022-07-08	$0.1383000	$0.1382000	$0.1382000	$0.1382000
2022-07-07	$0.1315000	$0.1383000	$0.1383000	$0.1383000
2022-07-06	$0.1290000	$0.1315000	$0.1315000	$0.1315000
2022-07-05	$0.1294000	$0.1290000	$0.1290000	$0.1290000
2022-07-04	$0.1235000	$0.1294000	$0.1294000	$0.1294000
2022-07-03	$0.1230000	$0.1235000	$0.1235000	$0.1235000
2022-07-02	$0.1232000	$0.1231000	$0.1231000	$0.1231000
2022-07-01	$0.1274000	$0.1232000	$0.1232000	$0.1232000
2022-06-30	$0.1286000	$0.1274000	$0.1274000	$0.1274000
2022-06-27	$0.1346000	$0.0715	$0.1349000	$0.1343000
2022-06-26	$0.1374000	$0.1346000	$0.1346000	$0.1346000
2022-06-25	$0.1358000	$0.1374000	$0.1374000	$0.1374000
2022-06-24	$0.1350000	$0.1358000	$0.1358000	$0.1358000
2022-06-23	$0.1277000	$0.1350000	$0.1350000	$0.1350000
2022-06-22	$0.1325000	$0.1277000	$0.1277000	$0.1277000
2022-06-21	$0.1315000	$0.0700	$0.1319000	$0.1313000
2022-06-20	$0.1315000	$0.1315000	$0.1315000	$0.1315000
2022-06-19	$0.1213000	$0.1315000	$0.1315000	$0.1315000
2022-06-18	$0.1308000	$0.1213000	$0.1213000	$0.1213000
2022-06-17	$0.1304000	$0.1308000	$0.1308000	$0.1308000
2022-06-16	$0.1444000	$0.1304000	$0.1304000	$0.1304000
2022-06-15	$0.1416000	$0.1444000	$0.1444000	$0.1444000
2022-06-14	$0.1438000	$0.1416000	$0.1416000	$0.1416000
2022-06-13	$0.1702000	$0.1438000	$0.1438000	$0.1438000
2022-06-12	$0.1817000	$0.1702000	$0.1702000	$0.1702000
2022-06-11	$0.1860000	$0.1817000	$0.1817000	$0.1817000
2022-06-10	$0.1925000	$0.1860000	$0.1860000	$0.1860000
2022-06-09	$0.1932000	$0.1925000	$0.1925000	$0.1925000
2022-06-08	$0.1991000	$0.1932000	$0.1932000	$0.1932000
2022-06-07	$0.2007000	$0.1991000	$0.1991000	$0.1991000
2022-06-06	$0.1913000	$0.2007000	$0.2007000	$0.2007000
2022-06-05	$0.1910000	$0.1913000	$0.1913000	$0.1913000
2022-06-04	$0.1900000	$0.1910000	$0.1910000	$0.1910000
2022-06-03	$0.1948000	$0.1900000	$0.1900000	$0.1900000
2022-06-02	$0.1907000	$0.1948000	$0.1948000	$0.1948000
2022-06-01	$0.2034000	$0.1907000	$0.1907000	$0.1907000
2022-05-31	$0.2030000	$0.2034000	$0.2034000	$0.2034000
2022-05-30	$0.1885000	$0.2030000	$0.2030000	$0.2030000
2022-05-29	$0.1857000	$0.1885000	$0.1885000	$0.1885000
2022-05-28	$0.1830000	$0.1857000	$0.1857000	$0.1857000
2022-05-27	$0.1868000	$0.1830000	$0.1830000	$0.1830000
2022-05-26	$0.1889000	$0.1868000	$0.1868000	$0.1868000
2022-05-25	$0.1896000	$0.1890000	$0.1890000	$0.1890000
2022-05-24	$0.1861000	$0.1898000	$0.1898000	$0.1898000
2022-05-23	$0.1937000	$0.1861000	$0.1861000	$0.1861000
2022-05-22	$0.1882000	$0.1937000	$0.1937000	$0.1937000
2022-05-21	$0.1867000	$0.1882000	$0.1882000	$0.1882000
2022-05-20	$0.1938000	$0.1867000	$0.1867000	$0.1867000
2022-05-19	$0.1835000	$0.1938000	$0.1938000	$0.1938000
2022-05-18	$0.1947000	$0.1835000	$0.1835000	$0.1835000
2022-05-17	$0.1910000	$0.1947000	$0.1947000	$0.1947000
2022-05-16	$0.2003000	$0.1910000	$0.1910000	$0.1910000
2022-05-15	$0.1923000	$0.2003000	$0.2003000	$0.2003000
2022-05-14	$0.1872000	$0.1923000	$0.1923000	$0.1923000
2022-05-13	$0.1851000	$0.1872000	$0.1872000	$0.1872000
2022-05-12	$0.1857000	$0.1851000	$0.1851000	$0.1851000
2022-05-11	$0.1985000	$0.1857000	$0.1857000	$0.1857000
2022-05-10	$0.1925000	$0.1985000	$0.1985000	$0.1985000
2022-05-09	$0.2178000	$0.1925000	$0.1925000	$0.1925000
2022-05-08	$0.2270000	$0.2178000	$0.2178000	$0.2178000
2022-05-07	$0.2305000	$0.2270000	$0.2270000	$0.2270000
2022-05-06	$0.2339000	$0.2305000	$0.2305000	$0.2305000
2022-05-05	$0.2540000	$0.2339000	$0.2339000	$0.2339000
2022-05-04	$0.2414000	$0.2540000	$0.2540000	$0.2540000
2022-05-03	$0.2465000	$0.2414000	$0.2414000	$0.2414000
2022-05-02	$0.2463000	$0.2465000	$0.2465000	$0.2465000
2022-05-01	$0.2410000	$0.2463000	$0.2463000	$0.2463000
2022-04-30	$0.2470000	$0.2410000	$0.2410000	$0.2410000
2022-04-29	$0.2544000	$0.2470000	$0.2470000	$0.2470000
2022-04-28	$0.2512000	$0.2544000	$0.2544000	$0.2544000
2022-04-27	$0.2440000	$0.2512000	$0.2512000	$0.2512000
2022-04-26	$0.2588000	$0.2440000	$0.2440000	$0.2440000
2022-04-25	$0.2526000	$0.2588000	$0.2588000	$0.2588000
2022-04-24	$0.2525000	$0.2526000	$0.2526000	$0.2526000
2022-04-23	$0.2542000	$0.2525000	$0.2525000	$0.2525000
2022-04-22	$0.2591000	$0.2542000	$0.2542000	$0.2542000
2022-04-21	$0.2648000	$0.2591000	$0.2591000	$0.2591000
2022-04-20	$0.2656000	$0.2648000	$0.2648000	$0.2648000
2022-04-19	$0.2612000	$0.2656000	$0.2656000	$0.2656000
2022-04-18	$0.2540000	$0.2612000	$0.2612000	$0.2612000
2022-04-17	$0.2585000	$0.2540000	$0.2540000	$0.2540000
2022-04-16	$0.2596000	$0.2585000	$0.2585000	$0.2585000
2022-04-15	$0.2557000	$0.2596000	$0.2596000	$0.2596000
2022-04-14	$0.2634000	$0.2557000	$0.2557000	$0.2557000
2022-04-13	$0.2566000	$0.2634000	$0.2634000	$0.2634000
2022-04-12	$0.2530000	$0.2566000	$0.2566000	$0.2566000
2022-04-11	$0.2698000	$0.2530000	$0.2530000	$0.2530000
2022-04-10	$0.2737000	$0.2698000	$0.2698000	$0.2698000
2022-04-09	$0.2705000	$0.2737000	$0.2737000	$0.2737000
2022-04-08	$0.2782000	$0.2705000	$0.2705000	$0.2705000
2022-04-07	$0.2763000	$0.2782000	$0.2782000	$0.2782000
2022-04-06	$0.2912000	$0.2763000	$0.2763000	$0.2763000
2022-04-05	$0.2983000	$0.2912000	$0.2912000	$0.2912000
2022-04-04	$0.2971000	$0.2983000	$0.2983000	$0.2983000
2022-04-03	$0.2933000	$0.2971000	$0.2971000	$0.2971000
2022-04-02	$0.2963000	$0.2933000	$0.2933000	$0.2933000
2022-04-01	$0.2913000	$0.2963000	$0.2963000	$0.2963000
2022-03-31	$0.3012000	$0.2913000	$0.2913000	$0.2913000
2022-03-30	$0.3036000	$0.3012000	$0.3012000	$0.3012000
2022-03-29	$0.3016000	$0.3036000	$0.3036000	$0.3036000
2022-03-28	$0.2998000	$0.3016000	$0.3016000	$0.3016000
2022-03-27	$0.2851000	$0.2998000	$0.2998000	$0.2998000
2022-03-26	$0.2837000	$0.2851000	$0.2851000	$0.2851000
2022-03-25	$0.2816000	$0.2837000	$0.2837000	$0.2837000
2022-03-24	$0.2746000	$0.2816000	$0.2816000	$0.2816000
2022-03-23	$0.2712000	$0.2746000	$0.2746000	$0.2746000
2022-03-22	$0.2627000	$0.2712000	$0.2712000	$0.2712000
2022-03-21	$0.2640000	$0.2627000	$0.2627000	$0.2627000
2022-03-20	$0.2703000	$0.2640000	$0.2640000	$0.2640000
2022-03-19	$0.2675000	$0.2703000	$0.2703000	$0.2703000
2022-03-18	$0.2621000	$0.2675000	$0.2675000	$0.2675000
2022-03-17	$0.2633000	$0.2621000	$0.2621000	$0.2621000
2022-03-16	$0.2516000	$0.2633000	$0.2633000	$0.2633000
2022-03-15	$0.2541000	$0.2516000	$0.2516000	$0.2516000
2022-03-14	$0.2419000	$0.2541000	$0.2541000	$0.2541000
2022-03-13	$0.2484000	$0.2419000	$0.2419000	$0.2419000
2022-03-12	$0.2479000	$0.2484000	$0.2484000	$0.2484000
2022-03-11	$0.2524000	$0.2479000	$0.2479000	$0.2479000
2022-03-10	$0.2686000	$0.2524000	$0.2524000	$0.2524000
2022-03-09	$0.2480000	$0.2686000	$0.2686000	$0.2686000
2022-03-08	$0.2434000	$0.2480000	$0.2480000	$0.2480000
2022-03-07	$0.2459000	$0.2434000	$0.2434000	$0.2434000
2022-03-06	$0.2522000	$0.2459000	$0.2459000	$0.2459000
2022-03-05	$0.2506000	$0.2522000	$0.2522000	$0.2522000
2022-03-04	$0.2718000	$0.2506000	$0.2506000	$0.2506000
2022-03-03	$0.2812000	$0.2718000	$0.2718000	$0.2718000
2022-03-02	$0.2843000	$0.2812000	$0.2812000	$0.2812000
2022-03-01	$0.2764000	$0.2843000	$0.2843000	$0.2843000
2022-02-28	$0.2414000	$0.2764000	$0.2764000	$0.2764000
2022-02-27	$0.2505000	$0.2414000	$0.2414000	$0.2414000
2022-02-26	$0.2511000	$0.2505000	$0.2505000	$0.2505000
2022-02-25	$0.2455000	$0.2511000	$0.2511000	$0.2511000
2022-02-24	$0.2385000	$0.2455000	$0.2455000	$0.2455000
2022-02-23	$0.2449000	$0.2385000	$0.2385000	$0.2385000
2022-02-22	$0.2370000	$0.2449000	$0.2449000	$0.2449000
2022-02-21	$0.2457000	$0.2370000	$0.2370000	$0.2370000
2022-02-20	$0.2567000	$0.2457000	$0.2457000	$0.2457000
2022-02-19	$0.2560000	$0.2567000	$0.2567000	$0.2567000
2022-02-18	$0.2595000	$0.2560000	$0.2560000	$0.2560000
2022-02-17	$0.2809000	$0.2595000	$0.2595000	$0.2595000
2022-02-16	$0.2853000	$0.2809000	$0.2809000	$0.2809000
2022-02-15	$0.2723000	$0.2853000	$0.2853000	$0.2853000
2022-02-14	$0.2692000	$0.2723000	$0.2723000	$0.2723000
2022-02-13	$0.2703000	$0.2692000	$0.2692000	$0.2692000
2022-02-12	$0.2714000	$0.2703000	$0.2703000	$0.2703000
2022-02-11	$0.2786000	$0.2714000	$0.2714000	$0.2714000
2022-02-10	$0.2843000	$0.2786000	$0.2786000	$0.2786000
2022-02-09	$0.2821000	$0.2843000	$0.2843000	$0.2843000
2022-02-08	$0.2807000	$0.2821000	$0.2821000	$0.2821000
2022-02-07	$0.2714000	$0.2807000	$0.2807000	$0.2807000
2022-02-06	$0.2651000	$0.2714000	$0.2714000	$0.2714000
2022-02-05	$0.2662000	$0.2651000	$0.2651000	$0.2651000
2022-02-04	$0.2389000	$0.2662000	$0.2662000	$0.2662000
2022-02-03	$0.2363000	$0.2389000	$0.2389000	$0.2389000
2022-02-02	$0.2478000	$0.2363000	$0.2363000	$0.2363000
2022-02-01	$0.2464000	$0.2478000	$0.2478000	$0.2478000
2022-01-31	$0.2426000	$0.2464000	$0.2464000	$0.2464000
2022-01-30	$0.2444000	$0.2426000	$0.2426000	$0.2426000
2022-01-29	$0.2416000	$0.2444000	$0.2444000	$0.2444000
2022-01-28	$0.2380000	$0.2416000	$0.2416000	$0.2416000
2022-01-27	$0.2357000	$0.2380000	$0.2380000	$0.2380000
2022-01-26	$0.2366000	$0.2357000	$0.2357000	$0.2357000
2022-01-25	$0.2349000	$0.2366000	$0.2366000	$0.2366000
2022-01-24	$0.2322000	$0.2349000	$0.2349000	$0.2349000
2022-01-23	$0.2245000	$0.2322000	$0.2322000	$0.2322000
2022-01-22	$0.2334000	$0.2245000	$0.2245000	$0.2245000
2022-01-21	$0.2605000	$0.2334000	$0.2334000	$0.2334000
2022-01-20	$0.2667000	$0.2605000	$0.2605000	$0.2605000
2022-01-19	$0.2712000	$0.2667000	$0.2667000	$0.2667000
2022-01-18	$0.2702000	$0.2712000	$0.2712000	$0.2712000
2022-01-17	$0.2758000	$0.2702000	$0.2702000	$0.2702000
2022-01-16	$0.2758000	$0.2758000	$0.2758000	$0.2758000
2022-01-15	$0.2758000	$0.2758000	$0.2758000	$0.2758000
2022-01-14	$0.2725000	$0.2758000	$0.2758000	$0.2758000
2022-01-13	$0.2811000	$0.2725000	$0.2725000	$0.2725000
2022-01-12	$0.2736000	$0.2811000	$0.2811000	$0.2811000
2022-01-11	$0.2677000	$0.2736000	$0.2736000	$0.2736000
2022-01-10	$0.2680000	$0.2677000	$0.2677000	$0.2677000
2022-01-09	$0.2668000	$0.2680000	$0.2680000	$0.2680000
2022-01-08	$0.2659000	$0.2668000	$0.2668000	$0.2668000
2022-01-07	$0.2758000	$0.2659000	$0.2659000	$0.2659000
2022-01-06	$0.2780000	$0.2758000	$0.2758000	$0.2758000
2022-01-05	$0.2933000	$0.2780000	$0.2780000	$0.2780000
2022-01-04	$0.2973000	$0.2933000	$0.2933000	$0.2933000
2022-01-03	$0.3028000	$0.2973000	$0.2973000	$0.2973000
2022-01-02	$0.3055000	$0.3028000	$0.3028000	$0.3028000
2022-01-01	$0.2957000	$0.3055000	$0.3055000	$0.3055000
2021-12-31	$0.3016000	$0.2957000	$0.2957000	$0.2957000
2021-12-30	$0.2974000	$0.3016000	$0.3016000	$0.3016000
2021-12-29	$0.3042000	$0.2974000	$0.2974000	$0.2974000
2021-12-28	$0.3246000	$0.3042000	$0.3042000	$0.3042000
2021-12-27	$0.3251000	$0.3246000	$0.3246000	$0.3246000
2021-12-26	$0.3228000	$0.3251000	$0.3251000	$0.3251000
2021-12-25	$0.3254000	$0.3228000	$0.3228000	$0.3228000
2021-12-24	$0.3253000	$0.3254000	$0.3254000	$0.3254000
2021-12-23	$0.3111000	$0.3253000	$0.3253000	$0.3253000
2021-12-22	$0.3131000	$0.3111000	$0.3111000	$0.3111000
2021-12-21	$0.3002000	$0.3131000	$0.3131000	$0.3131000
2021-12-20	$0.2989000	$0.3002000	$0.3002000	$0.3002000
2021-12-19	$0.2999000	$0.2989000	$0.2989000	$0.2989000
2021-12-18	$0.2955000	$0.2999000	$0.2999000	$0.2999000
2021-12-17	$0.3049000	$0.2955000	$0.2955000	$0.2955000
2021-12-16	$0.3129000	$0.3049000	$0.3049000	$0.3049000
2021-12-15	$0.3097000	$0.3129000	$0.3129000	$0.3129000
2021-12-14	$0.2991000	$0.3097000	$0.3097000	$0.3097000
2021-12-13	$0.3207000	$0.2991000	$0.2991000	$0.2991000
2021-12-12	$0.3161000	$0.3207000	$0.3207000	$0.3207000
2021-12-11	$0.3020000	$0.3161000	$0.3161000	$0.3161000
2021-12-10	$0.3046000	$0.3020000	$0.3020000	$0.3020000
2021-12-09	$0.3233000	$0.3046000	$0.3046000	$0.3046000
2021-12-08	$0.3241000	$0.3233000	$0.3233000	$0.3233000
2021-12-07	$0.3235000	$0.3241000	$0.3241000	$0.3241000
2021-12-06	$0.3166000	$0.3235000	$0.3235000	$0.3235000
2021-12-05	$0.3152000	$0.3166000	$0.3166000	$0.3166000
2021-12-04	$0.3434000	$0.3152000	$0.3152000	$0.3152000
2021-12-03	$0.3617000	$0.3434000	$0.3434000	$0.3434000
2021-12-02	$0.3663000	$0.3617000	$0.3617000	$0.3617000
2021-12-01	$0.3646000	$0.3663000	$0.3663000	$0.3663000
2021-11-30	$0.3702000	$0.3646000	$0.3646000	$0.3646000
2021-11-29	$0.3669000	$0.3702000	$0.3702000	$0.3702000
2021-11-28	$0.3508000	$0.3669000	$0.3669000	$0.3669000
2021-11-27	$0.3442000	$0.3508000	$0.3508000	$0.3508000
2021-11-26	$0.3774000	$0.3442000	$0.3442000	$0.3442000
2021-11-25	$0.3659000	$0.3774000	$0.3774000	$0.3774000
2021-11-24	$0.3684000	$0.3659000	$0.3659000	$0.3659000
2021-11-23	$0.3603000	$0.3684000	$0.3684000	$0.3684000
2021-11-22	$0.3757000	$0.3603000	$0.3603000	$0.3603000
2021-11-21	$0.3825000	$0.3757000	$0.3757000	$0.3757000
2021-11-20	$0.3721000	$0.3825000	$0.3825000	$0.3825000
2021-11-19	$0.3644000	$0.3721000	$0.3721000	$0.3721000
2021-11-18	$0.3863000	$0.3644000	$0.3644000	$0.3644000
2021-11-17	$0.3847000	$0.3863000	$0.3863000	$0.3863000
2021-11-16	$0.4071000	$0.3847000	$0.3847000	$0.3847000
2021-11-15	$0.4193000	$0.4071000	$0.4071000	$0.4071000
2021-11-14	$0.4122000	$0.4193000	$0.4193000	$0.4193000
2021-11-13	$0.4106000	$0.4122000	$0.4122000	$0.4122000
2021-11-12	$0.4149000	$0.4106000	$0.4106000	$0.4106000
2021-11-11	$0.4155000	$0.4149000	$0.4149000	$0.4149000
2021-11-10	$0.4284000	$0.4155000	$0.4155000	$0.4155000
2021-11-09	$0.4323000	$0.4284000	$0.4284000	$0.4284000
2021-11-08	$0.4051000	$0.4323000	$0.4323000	$0.4323000
2021-11-07	$0.3938000	$0.4051000	$0.4051000	$0.4051000
2021-11-06	$0.3905000	$0.3938000	$0.3938000	$0.3938000
2021-11-05	$0.3933000	$0.3905000	$0.3905000	$0.3905000
2021-11-04	$0.4028000	$0.3933000	$0.3933000	$0.3933000
2021-11-03	$0.4049000	$0.4028000	$0.4028000	$0.4028000
2021-11-02	$0.3902000	$0.4049000	$0.4049000	$0.4049000
2021-11-01	$0.3926000	$0.3902000	$0.3902000	$0.3902000
2021-10-31	$0.3961000	$0.3926000	$0.3926000	$0.3926000
2021-10-30	$0.3986000	$0.3961000	$0.3961000	$0.3961000
2021-10-29	$0.3879000	$0.3986000	$0.3986000	$0.3986000
2021-10-28	$0.3742000	$0.3879000	$0.3879000	$0.3879000
2021-10-27	$0.3860000	$0.3742000	$0.3742000	$0.3742000
2021-10-26	$0.4038000	$0.3860000	$0.3860000	$0.3860000
2021-10-25	$0.3895000	$0.4038000	$0.4038000	$0.4038000
2021-10-24	$0.3924000	$0.3895000	$0.3895000	$0.3895000
2021-10-23	$0.3884000	$0.3924000	$0.3924000	$0.3924000
2021-10-22	$0.3986000	$0.3884000	$0.3884000	$0.3884000
2021-10-21	$0.4225000	$0.3986000	$0.3986000	$0.3986000
2021-10-20	$0.4114000	$0.4225000	$0.4225000	$0.4225000
2021-10-19	$0.3970000	$0.4114000	$0.4114000	$0.4114000
2021-10-18	$0.3937000	$0.3970000	$0.3970000	$0.3970000
2021-10-17	$0.3896000	$0.3937000	$0.3937000	$0.3937000
2021-10-16	$0.3948000	$0.3896000	$0.3896000	$0.3896000
2021-10-15	$0.3671000	$0.3948000	$0.3948000	$0.3948000
2021-10-14	$0.3672000	$0.3671000	$0.3671000	$0.3671000
2021-10-13	$0.3585000	$0.3672000	$0.3672000	$0.3672000
2021-10-12	$0.3680000	$0.3585000	$0.3585000	$0.3585000
2021-10-11	$0.3501000	$0.3680000	$0.3680000	$0.3680000
2021-10-10	$0.3518000	$0.3501000	$0.3501000	$0.3501000
2021-10-09	$0.3453000	$0.3518000	$0.3518000	$0.3518000
2021-10-08	$0.3443000	$0.3453000	$0.3453000	$0.3453000
2021-10-07	$0.3542000	$0.3443000	$0.3443000	$0.3443000
2021-10-06	$0.3296000	$0.3542000	$0.3542000	$0.3542000
2021-10-05	$0.3154000	$0.3296000	$0.3296000	$0.3296000
2021-10-04	$0.3087000	$0.3154000	$0.3154000	$0.3154000
2021-10-03	$0.3051000	$0.3087000	$0.3087000	$0.3087000
2021-10-02	$0.3083000	$0.3051000	$0.3051000	$0.3051000
2021-10-01	$0.2805000	$0.3083000	$0.3083000	$0.3083000
2021-09-30	$0.2659000	$0.2805000	$0.2805000	$0.2805000
2021-09-29	$0.2628000	$0.2659000	$0.2659000	$0.2659000
2021-09-28	$0.2700000	$0.2628000	$0.2628000	$0.2628000
2021-09-27	$0.2765000	$0.2700000	$0.2700000	$0.2700000
2021-09-26	$0.2734000	$0.2765000	$0.2765000	$0.2765000
2021-09-25	$0.2742000	$0.2734000	$0.2734000	$0.2734000
2021-09-24	$0.2873000	$0.2742000	$0.2742000	$0.2742000
2021-09-23	$0.2789000	$0.2873000	$0.2873000	$0.2873000
2021-09-22	$0.2605000	$0.2789000	$0.2789000	$0.2789000
2021-09-21	$0.2747000	$0.2605000	$0.2605000	$0.2605000
2021-09-20	$0.3024000	$0.2747000	$0.2747000	$0.2747000
2021-09-19	$0.3092000	$0.3024000	$0.3024000	$0.3024000
2021-09-18	$0.3027000	$0.3092000	$0.3092000	$0.3092000
2021-09-17	$0.3057000	$0.3027000	$0.3027000	$0.3027000
2021-09-16	$0.3082000	$0.3057000	$0.3057000	$0.3057000
2021-09-15	$0.3016000	$0.3082000	$0.3082000	$0.3082000
2021-09-14	$0.2877000	$0.3016000	$0.3016000	$0.3016000
2021-09-13	$0.2947000	$0.2877000	$0.2877000	$0.2877000
2021-09-12	$0.2891000	$0.2947000	$0.2947000	$0.2947000
2021-09-11	$0.2871000	$0.2891000	$0.2891000	$0.2891000
2021-09-10	$0.2969000	$0.2871000	$0.2871000	$0.2871000
2021-09-09	$0.2949000	$0.2969000	$0.2969000	$0.2969000
2021-09-08	$0.2999000	$0.2949000	$0.2949000	$0.2949000
2021-09-07	$0.3372000	$0.2999000	$0.2999000	$0.2999000
2021-09-06	$0.3314000	$0.3372000	$0.3372000	$0.3372000
2021-09-05	$0.3196000	$0.3314000	$0.3314000	$0.3314000
2021-09-04	$0.3201000	$0.3196000	$0.3196000	$0.3196000
2021-09-03	$0.3154000	$0.3201000	$0.3201000	$0.3201000
2021-09-02	$0.3126000	$0.3154000	$0.3154000	$0.3154000
2021-09-01	$0.3018000	$0.3126000	$0.3126000	$0.3126000
2021-08-31	$0.3008000	$0.3018000	$0.3018000	$0.3018000
2021-08-30	$0.3123000	$0.3008000	$0.3008000	$0.3008000
2021-08-29	$0.3131000	$0.3123000	$0.3123000	$0.3123000
2021-08-28	$0.3142000	$0.3131000	$0.3131000	$0.3131000
2021-08-27	$0.2999000	$0.3142000	$0.3142000	$0.3142000
2021-08-26	$0.3136000	$0.2999000	$0.2999000	$0.2999000
2021-08-25	$0.3052000	$0.3136000	$0.3136000	$0.3136000
2021-08-24	$0.3169000	$0.3052000	$0.3052000	$0.3052000
2021-08-23	$0.3155000	$0.3169000	$0.3169000	$0.3169000
2021-08-22	$0.3128000	$0.3155000	$0.3155000	$0.3155000
2021-08-21	$0.3158000	$0.3128000	$0.3128000	$0.3128000
2021-08-20	$0.2993000	$0.3158000	$0.3158000	$0.3158000
2021-08-19	$0.2862000	$0.2993000	$0.2993000	$0.2993000
2021-08-18	$0.2860000	$0.2862000	$0.2862000	$0.2862000
2021-08-17	$0.2939000	$0.2860000	$0.2860000	$0.2860000
2021-08-16	$0.3009000	$0.2939000	$0.2939000	$0.2939000
2021-08-15	$0.3015000	$0.3009000	$0.3009000	$0.3009000
2021-08-14	$0.3061000	$0.3015000	$0.3015000	$0.3015000
2021-08-13	$0.2843000	$0.3061000	$0.3061000	$0.3061000
2021-08-12	$0.2916000	$0.2843000	$0.2843000	$0.2843000
2021-08-11	$0.2918000	$0.2916000	$0.2916000	$0.2916000
2021-08-10	$0.2963000	$0.2918000	$0.2918000	$0.2918000
2021-08-09	$0.2805000	$0.2963000	$0.2963000	$0.2963000
2021-08-08	$0.2856000	$0.2805000	$0.2805000	$0.2805000
2021-08-07	$0.2743000	$0.2856000	$0.2856000	$0.2856000
2021-08-06	$0.2617000	$0.2743000	$0.2743000	$0.2743000
2021-08-05	$0.2543000	$0.2617000	$0.2617000	$0.2617000
2021-08-04	$0.2444000	$0.2543000	$0.2543000	$0.2543000
2021-08-03	$0.2506000	$0.2444000	$0.2444000	$0.2444000
2021-08-02	$0.2552000	$0.2506000	$0.2506000	$0.2506000
2021-08-01	$0.2654000	$0.2552000	$0.2552000	$0.2552000
2021-07-31	$0.2703000	$0.2654000	$0.2654000	$0.2654000
2021-07-30	$0.2562000	$0.2703000	$0.2703000	$0.2703000
2021-07-29	$0.2562000	$0.2562000	$0.2562000	$0.2562000
2021-07-28	$0.2528000	$0.2562000	$0.2562000	$0.2562000
2021-07-27	$0.2385000	$0.2528000	$0.2528000	$0.2528000
2021-07-26	$0.2264000	$0.2385000	$0.2385000	$0.2385000
2021-07-25	$0.2194000	$0.2264000	$0.2264000	$0.2264000
2021-07-24	$0.2153000	$0.2194000	$0.2194000	$0.2194000
2021-07-23	$0.2067000	$0.2153000	$0.2153000	$0.2153000
2021-07-22	$0.2057000	$0.2067000	$0.2067000	$0.2067000
2021-07-21	$0.1907000	$0.2057000	$0.2057000	$0.2057000
2021-07-20	$0.1974000	$0.1907000	$0.1907000	$0.1907000
2021-07-19	$0.2036000	$0.1974000	$0.1974000	$0.1974000
2021-07-18	$0.2019000	$0.2036000	$0.2036000	$0.2036000
2021-07-17	$0.2010000	$0.2019000	$0.2019000	$0.2019000
2021-07-16	$0.2040000	$0.2010000	$0.2010000	$0.2010000
2021-07-15	$0.2101000	$0.2040000	$0.2040000	$0.2040000
2021-07-14	$0.2095000	$0.2101000	$0.2101000	$0.2101000
2021-07-13	$0.2118000	$0.2095000	$0.2095000	$0.2095000
2021-07-12	$0.2192000	$0.2118000	$0.2118000	$0.2118000
2021-07-11	$0.2145000	$0.2192000	$0.2192000	$0.2192000
2021-07-10	$0.2163000	$0.2145000	$0.2145000	$0.2145000
2021-07-09	$0.2104000	$0.2163000	$0.2163000	$0.2163000
2021-07-08	$0.2168000	$0.2104000	$0.2104000	$0.2104000
2021-07-07	$0.2191000	$0.2168000	$0.2168000	$0.2168000
2021-07-06	$0.2157000	$0.2191000	$0.2191000	$0.2191000
2021-07-05	$0.2258000	$0.2157000	$0.2157000	$0.2157000
2021-07-04	$0.2220000	$0.2258000	$0.2258000	$0.2258000
2021-07-03	$0.2163000	$0.2220000	$0.2220000	$0.2220000
2021-07-02	$0.2147000	$0.2163000	$0.2163000	$0.2163000
2021-07-01	$0.2244000	$0.2147000	$0.2147000	$0.2147000
2021-06-30	$0.2298000	$0.2244000	$0.2244000	$0.2244000
2021-06-29	$0.2207000	$0.2298000	$0.2298000	$0.2298000
2021-06-28	$0.2222000	$0.2207000	$0.2207000	$0.2207000
2021-06-27	$0.2068000	$0.2222000	$0.2222000	$0.2222000
2021-06-26	$0.2022000	$0.2068000	$0.2068000	$0.2068000
2021-06-25	$0.2218000	$0.2022000	$0.2022000	$0.2022000
2021-06-24	$0.2155000	$0.2218000	$0.2218000	$0.2218000
2021-06-23	$0.2082000	$0.2155000	$0.2155000	$0.2155000
2021-06-22	$0.2026000	$0.2082000	$0.2082000	$0.2082000
2021-06-21	$0.2279000	$0.2026000	$0.2026000	$0.2026000
2021-06-20	$0.2273000	$0.2279000	$0.2279000	$0.2279000
2021-06-19	$0.2293000	$0.2273000	$0.2273000	$0.2273000
2021-06-18	$0.2437000	$0.2293000	$0.2293000	$0.2293000
2021-06-17	$0.2454000	$0.2437000	$0.2437000	$0.2437000
2021-06-16	$0.2570000	$0.2454000	$0.2454000	$0.2454000
2021-06-15	$0.2594000	$0.2570000	$0.2570000	$0.2570000
2021-06-14	$0.2497000	$0.2594000	$0.2594000	$0.2594000
2021-06-13	$0.2275000	$0.2497000	$0.2497000	$0.2497000
2021-06-12	$0.2390000	$0.2275000	$0.2275000	$0.2275000
2021-06-11	$0.2348000	$0.2390000	$0.2390000	$0.2390000
2021-06-10	$0.2393000	$0.2348000	$0.2348000	$0.2348000
2021-06-09	$0.2138000	$0.2393000	$0.2393000	$0.2393000
2021-06-08	$0.2149000	$0.2138000	$0.2138000	$0.2138000
2021-06-07	$0.2291000	$0.2149000	$0.2149000	$0.2149000
2021-06-06	$0.2274000	$0.2291000	$0.2291000	$0.2291000
2021-06-05	$0.2359000	$0.2274000	$0.2274000	$0.2274000
2021-06-04	$0.2511000	$0.2359000	$0.2359000	$0.2359000
2021-06-03	$0.2405000	$0.2511000	$0.2511000	$0.2511000
2021-06-02	$0.2348000	$0.2405000	$0.2405000	$0.2405000
2021-06-01	$0.2387000	$0.2348000	$0.2348000	$0.2348000
2021-05-31	$0.2282000	$0.2387000	$0.2387000	$0.2387000
2021-05-30	$0.2215000	$0.2282000	$0.2282000	$0.2282000
2021-05-29	$0.2284000	$0.2215000	$0.2215000	$0.2215000
2021-05-28	$0.2466000	$0.2284000	$0.2284000	$0.2284000
2021-05-27	$0.2515000	$0.2466000	$0.2466000	$0.2466000
2021-05-26	$0.2457000	$0.2515000	$0.2515000	$0.2515000
2021-05-25	$0.2486000	$0.2457000	$0.2457000	$0.2457000
2021-05-24	$0.2222000	$0.2486000	$0.2486000	$0.2486000
2021-05-23	$0.2399000	$0.2222000	$0.2222000	$0.2222000
2021-05-22	$0.2390000	$0.2399000	$0.2399000	$0.2399000
2021-05-21	$0.2598000	$0.2390000	$0.2390000	$0.2390000
2021-05-20	$0.2353000	$0.2598000	$0.2598000	$0.2598000
2021-05-19	$0.2745000	$0.2353000	$0.2353000	$0.2353000
2021-05-18	$0.2787000	$0.2745000	$0.2745000	$0.2745000
2021-05-17	$0.2975000	$0.2787000	$0.2787000	$0.2787000
2021-05-16	$0.2994000	$0.2975000	$0.2975000	$0.2975000
2021-05-15	$0.3193000	$0.2994000	$0.2994000	$0.2994000
2021-05-14	$0.3181000	$0.3193000	$0.3193000	$0.3193000
2021-05-13	$0.3168000	$0.3181000	$0.3181000	$0.3181000
2021-05-12	$0.3632000	$0.3168000	$0.3168000	$0.3168000
2021-05-11	$0.3576000	$0.3632000	$0.3632000	$0.3632000
2021-05-10	$0.3731000	$0.3576000	$0.3576000	$0.3576000
2021-05-09	$0.3772000	$0.3731000	$0.3731000	$0.3731000
2021-05-08	$0.3672000	$0.3772000	$0.3772000	$0.3772000
2021-05-07	$0.3612000	$0.3672000	$0.3672000	$0.3672000
2021-05-06	$0.3680000	$0.3612000	$0.3612000	$0.3612000
2021-05-05	$0.3408000	$0.3680000	$0.3680000	$0.3680000
2021-05-04	$0.3660000	$0.3408000	$0.3408000	$0.3408000
2021-05-03	$0.3624000	$0.3660000	$0.3660000	$0.3660000
2021-05-02	$0.3702000	$0.3624000	$0.3624000	$0.3624000
2021-05-01	$0.3697000	$0.3702000	$0.3702000	$0.3702000
2021-04-30	$0.3429000	$0.3697000	$0.3697000	$0.3697000
2021-04-29	$0.3512000	$0.3429000	$0.3429000	$0.3429000
2021-04-28	$0.3525000	$0.3512000	$0.3512000	$0.3512000
2021-04-27	$0.3460000	$0.3525000	$0.3525000	$0.3525000
2021-04-26	$0.3144000	$0.3460000	$0.3460000	$0.3460000
2021-04-25	$0.3207000	$0.3144000	$0.3144000	$0.3144000
2021-04-24	$0.3275000	$0.3207000	$0.3207000	$0.3207000
2021-04-23	$0.3310000	$0.3275000	$0.3275000	$0.3275000
2021-04-22	$0.3443000	$0.3310000	$0.3310000	$0.3310000
2021-04-21	$0.3616000	$0.3443000	$0.3443000	$0.3443000
2021-04-20	$0.3564000	$0.3616000	$0.3616000	$0.3616000
2021-04-19	$0.3600000	$0.3564000	$0.3564000	$0.3564000
2021-04-18	$0.3844000	$0.3600000	$0.3600000	$0.3600000
2021-04-17	$0.3931000	$0.3844000	$0.3844000	$0.3844000
2021-04-16	$0.4047000	$0.3931000	$0.3931000	$0.3931000
2021-04-15	$0.4030000	$0.4047000	$0.4047000	$0.4047000
2021-04-14	$0.4068000	$0.4030000	$0.4030000	$0.4030000
2021-04-13	$0.3830000	$0.4068000	$0.4068000	$0.4068000
2021-04-12	$0.3839000	$0.3830000	$0.3830000	$0.3830000
2021-04-11	$0.3826000	$0.3839000	$0.3839000	$0.3839000
2021-04-10	$0.3719000	$0.3826000	$0.3826000	$0.3826000
2021-04-09	$0.3717000	$0.3719000	$0.3719000	$0.3719000
2021-04-08	$0.3581000	$0.3717000	$0.3717000	$0.3717000
2021-04-07	$0.3713000	$0.3581000	$0.3581000	$0.3581000
2021-04-06	$0.3784000	$0.3713000	$0.3713000	$0.3713000
2021-04-05	$0.3726000	$0.3784000	$0.3784000	$0.3784000
2021-04-04	$0.3653000	$0.3726000	$0.3726000	$0.3726000
2021-04-03	$0.3775000	$0.3653000	$0.3653000	$0.3653000
2021-04-02	$0.3759000	$0.3775000	$0.3775000	$0.3775000
2021-04-01	$0.3763000	$0.3759000	$0.3759000	$0.3759000
2021-03-31	$0.3762000	$0.3763000	$0.3763000	$0.3763000
2021-03-30	$0.3688000	$0.3762000	$0.3762000	$0.3762000
2021-03-29	$0.3570000	$0.3688000	$0.3688000	$0.3688000
2021-03-28	$0.3575000	$0.3570000	$0.3570000	$0.3570000
2021-03-27	$0.3524000	$0.3575000	$0.3575000	$0.3575000
2021-03-26	$0.3286000	$0.3524000	$0.3524000	$0.3524000
2021-03-25	$0.3347000	$0.3286000	$0.3286000	$0.3286000
2021-03-24	$0.3479000	$0.3347000	$0.3347000	$0.3347000
2021-03-23	$0.3462000	$0.3479000	$0.3479000	$0.3479000
2021-03-22	$0.3672000	$0.3462000	$0.3462000	$0.3462000
2021-03-21	$0.3718000	$0.3672000	$0.3672000	$0.3672000
2021-03-20	$0.3716000	$0.3718000	$0.3718000	$0.3718000
2021-03-19	$0.3689000	$0.3716000	$0.3716000	$0.3716000
2021-03-18	$0.3770000	$0.3689000	$0.3689000	$0.3689000
2021-03-17	$0.3643000	$0.3770000	$0.3770000	$0.3770000
2021-03-16	$0.3563000	$0.3643000	$0.3643000	$0.3643000
2021-03-15	$0.3776000	$0.3563000	$0.3563000	$0.3563000
2021-03-14	$0.3916000	$0.3776000	$0.3776000	$0.3776000
2021-03-13	$0.3664000	$0.3916000	$0.3916000	$0.3916000
2021-03-12	$0.3700000	$0.3664000	$0.3664000	$0.3664000
2021-03-11	$0.3577000	$0.3700000	$0.3700000	$0.3700000
2021-03-10	$0.3515000	$0.3577000	$0.3577000	$0.3577000
2021-03-09	$0.3354000	$0.3515000	$0.3515000	$0.3515000
2021-03-08	$0.3262000	$0.3354000	$0.3354000	$0.3354000
2021-03-07	$0.3129000	$0.3262000	$0.3262000	$0.3262000
2021-03-06	$0.3122000	$0.3129000	$0.3129000	$0.3129000
2021-03-05	$0.3095000	$0.3122000	$0.3122000	$0.3122000
2021-03-04	$0.3225000	$0.3095000	$0.3095000	$0.3095000
2021-03-03	$0.3104000	$0.3225000	$0.3225000	$0.3225000
2021-03-02	$0.3177000	$0.3104000	$0.3104000	$0.3104000
2021-03-01	$0.2897000	$0.3177000	$0.3177000	$0.3177000
2021-02-28	$0.2956000	$0.2897000	$0.2897000	$0.2897000
2021-02-27	$0.2965000	$0.2956000	$0.2956000	$0.2956000
2021-02-26	$0.3013000	$0.2965000	$0.2965000	$0.2965000
2021-02-25	$0.3183000	$0.3013000	$0.3013000	$0.3013000
2021-02-24	$0.3130000	$0.3183000	$0.3183000	$0.3183000
2021-02-23	$0.3464000	$0.3130000	$0.3130000	$0.3130000
2021-02-22	$0.3678000	$0.3464000	$0.3464000	$0.3464000
2021-02-21	$0.3578000	$0.3678000	$0.3678000	$0.3678000
2021-02-20	$0.3580000	$0.3578000	$0.3578000	$0.3578000
2021-02-19	$0.3302000	$0.3580000	$0.3580000	$0.3580000
2021-02-18	$0.3338000	$0.3302000	$0.3302000	$0.3302000
2021-02-17	$0.3148000	$0.3338000	$0.3338000	$0.3338000
2021-02-16	$0.3068000	$0.3148000	$0.3148000	$0.3148000
2021-02-15	$0.3114000	$0.3068000	$0.3068000	$0.3068000
2021-02-14	$0.3022000	$0.3114000	$0.3114000	$0.3114000
2021-02-13	$0.3036000	$0.3022000	$0.3022000	$0.3022000
2021-02-12	$0.3072000	$0.3036000	$0.3036000	$0.3036000
2021-02-11	$0.2871000	$0.3072000	$0.3072000	$0.3072000
2021-02-10	$0.2977000	$0.2871000	$0.2871000	$0.2871000
2021-02-09	$0.2972000	$0.2977000	$0.2977000	$0.2977000
2021-02-08	$0.2488000	$0.2972000	$0.2972000	$0.2972000
2021-02-07	$0.2513000	$0.2488000	$0.2488000	$0.2488000
2021-02-06	$0.2452000	$0.2513000	$0.2513000	$0.2513000
2021-02-05	$0.2367000	$0.2452000	$0.2452000	$0.2452000
2021-02-04	$0.2411000	$0.2367000	$0.2367000	$0.2367000
2021-02-03	$0.2274000	$0.2411000	$0.2411000	$0.2411000
2021-02-02	$0.2146000	$0.2274000	$0.2274000	$0.2274000
2021-02-01	$0.2121000	$0.2146000	$0.2146000	$0.2146000
2021-01-31	$0.2196000	$0.2121000	$0.2121000	$0.2121000
2021-01-30	$0.2192000	$0.2196000	$0.2196000	$0.2196000
2021-01-29	$0.2140000	$0.2192000	$0.2192000	$0.2192000
2021-01-28	$0.1947000	$0.2140000	$0.2140000	$0.2140000
2021-01-27	$0.2081000	$0.1947000	$0.1947000	$0.1947000
2021-01-26	$0.2066000	$0.2081000	$0.2081000	$0.2081000
2021-01-25	$0.2066000	$0.2066000	$0.2066000	$0.2066000
2021-01-24	$0.2055000	$0.2066000	$0.2066000	$0.2066000
2021-01-23	$0.2113000	$0.2055000	$0.2055000	$0.2055000
2021-01-22	$0.1974000	$0.2113000	$0.2113000	$0.2113000
2021-01-21	$0.2272000	$0.1974000	$0.1974000	$0.1974000
2021-01-20	$0.2300000	$0.2272000	$0.2272000	$0.2272000
2021-01-19	$0.2344000	$0.2300000	$0.2300000	$0.2300000
2021-01-18	$0.2294000	$0.2344000	$0.2344000	$0.2344000
2021-01-17	$0.2306000	$0.2294000	$0.2294000	$0.2294000
2021-01-16	$0.2355000	$0.2306000	$0.2306000	$0.2306000
2021-01-15	$0.2506000	$0.2355000	$0.2355000	$0.2355000
2021-01-14	$0.2392000	$0.2506000	$0.2506000	$0.2506000
2021-01-13	$0.2180000	$0.2392000	$0.2392000	$0.2392000
2021-01-12	$0.2272000	$0.2180000	$0.2180000	$0.2180000
2021-01-11	$0.2445000	$0.2272000	$0.2272000	$0.2272000
2021-01-10	$0.2575000	$0.2445000	$0.2445000	$0.2445000
2021-01-09	$0.2601000	$0.2575000	$0.2575000	$0.2575000
2021-01-08	$0.2527000	$0.2601000	$0.2601000	$0.2601000
2021-01-07	$0.2358000	$0.2527000	$0.2527000	$0.2527000
2021-01-06	$0.2178000	$0.2358000	$0.2358000	$0.2358000
2021-01-05	$0.2050000	$0.2178000	$0.2178000	$0.2178000
2021-01-04	$0.2116000	$0.2050000	$0.2050000	$0.2050000
2021-01-03	$0.2061000	$0.2116000	$0.2116000	$0.2116000
2021-01-02	$0.1881000	$0.2061000	$0.2061000	$0.2061000
2021-01-01	$0.1854000	$0.1881000	$0.1881000	$0.1881000
2020-12-31	$0.1849000	$0.1854000	$0.1854000	$0.1854000
2020-12-30	$0.1751000	$0.1849000	$0.1849000	$0.1849000
2020-12-29	$0.1731000	$0.1751000	$0.1751000	$0.1751000
2020-12-28	$0.1680000	$0.1731000	$0.1731000	$0.1731000
2020-12-27	$0.1693000	$0.1680000	$0.1680000	$0.1680000
2020-12-26	$0.1581000	$0.1693000	$0.1693000	$0.1693000
2020-12-25	$0.1518000	$0.1581000	$0.1581000	$0.1581000
2020-12-24	$0.1487000	$0.1518000	$0.1518000	$0.1518000
2020-12-23	$0.1525000	$0.1487000	$0.1487000	$0.1487000
2020-12-22	$0.1455000	$0.1525000	$0.1525000	$0.1525000
2020-12-21	$0.1502000	$0.1455000	$0.1455000	$0.1455000
2020-12-20	$0.1526000	$0.1502000	$0.1502000	$0.1502000
2020-12-19	$0.1481000	$0.1526000	$0.1526000	$0.1526000
2020-12-18	$0.1461000	$0.1481000	$0.1481000	$0.1481000
2020-12-17	$0.1367000	$0.1461000	$0.1461000	$0.1461000
2020-12-16	$0.1244000	$0.1367000	$0.1367000	$0.1367000
2020-12-15	$0.1234000	$0.1244000	$0.1244000	$0.1244000
2020-12-14	$0.1227000	$0.1234000	$0.1234000	$0.1234000
2020-12-13	$0.1204000	$0.1227000	$0.1227000	$0.1227000
2020-12-12	$0.1154000	$0.1204000	$0.1204000	$0.1204000
2020-12-11	$0.1168000	$0.1154000	$0.1154000	$0.1154000
2020-12-10	$0.1187000	$0.1168000	$0.1168000	$0.1168000
2020-12-09	$0.1173000	$0.1187000	$0.1187000	$0.1187000
2020-12-08	$0.1228000	$0.1173000	$0.1173000	$0.1173000
2020-12-07	$0.1240000	$0.1228000	$0.1228000	$0.1228000
2020-12-06	$0.1226000	$0.1240000	$0.1240000	$0.1240000
2020-12-05	$0.1195000	$0.1226000	$0.1226000	$0.1226000
2020-12-04	$0.1245000	$0.1195000	$0.1195000	$0.1195000
2020-12-03	$0.1230000	$0.1245000	$0.1245000	$0.1245000
2020-12-02	$0.1203000	$0.1230000	$0.1230000	$0.1230000
2020-12-01	$0.1260000	$0.1203000	$0.1203000	$0.1203000
2020-11-30	$0.1165000	$0.1260000	$0.1260000	$0.1260000
2020-11-29	$0.1135000	$0.1165000	$0.1165000	$0.1165000
2020-11-28	$0.1098000	$0.1135000	$0.1135000	$0.1135000
2020-11-27	$0.1099000	$0.1098000	$0.1098000	$0.1098000
2020-11-26	$0.1198000	$0.1099000	$0.1099000	$0.1099000
2020-11-25	$0.1226000	$0.1198000	$0.1198000	$0.1198000
2020-11-24	$0.1177000	$0.1226000	$0.1226000	$0.1226000
2020-11-23	$0.1180000	$0.1177000	$0.1177000	$0.1177000
2020-11-22	$0.1197000	$0.1180000	$0.1180000	$0.1180000
2020-11-21	$0.1195000	$0.1197000	$0.1197000	$0.1197000
2020-11-20	$0.1141000	$0.1195000	$0.1195000	$0.1195000
2020-11-19	$0.1138000	$0.1141000	$0.1141000	$0.1141000
2020-11-18	$0.1132000	$0.1138000	$0.1138000	$0.1138000
2020-11-17	$0.1070000	$0.1132000	$0.1132000	$0.1132000
2020-11-16	$0.1022000	$0.1070000	$0.1070000	$0.1070000
2020-11-15	$0.1029000	$0.1022000	$0.1022000	$0.1022000
2020-11-14	$0.1045000	$0.1029000	$0.1029000	$0.1029000
2020-11-13	$0.1044000	$0.1045000	$0.1045000	$0.1045000
2020-11-12	$0.1005000	$0.1044000	$0.1044000	$0.1044000
2020-11-11	$0.0980	$0.1005000	$0.1005000	$0.1005000
2020-11-10	$0.0981	$0.0980	$0.0980	$0.0980
2020-11-09	$0.0991200	$0.0981	$0.0981	$0.0981
2020-11-08	$0.0950	$0.0991200	$0.0991200	$0.0991200
2020-11-07	$0.0997800	$0.0950	$0.0950	$0.0950
2020-11-06	$0.0998400	$0.0997800	$0.0997800	$0.0997800
2020-11-05	$0.0906	$0.0998400	$0.0998400	$0.0998400
2020-11-04	$0.0898	$0.0906	$0.0906	$0.0906
2020-11-03	$0.0869	$0.0898	$0.0898	$0.0898
2020-11-02	$0.0881	$0.0869	$0.0869	$0.0869
2020-11-01	$0.0883	$0.0881	$0.0881	$0.0881
2020-10-31	$0.0868	$0.0883	$0.0883	$0.0883
2020-10-30	$0.0862	$0.0868	$0.0868	$0.0868
2020-10-29	$0.0850	$0.0862	$0.0862	$0.0862
2020-10-28	$0.0873	$0.0850	$0.0850	$0.0850
2020-10-27	$0.0836	$0.0873	$0.0873	$0.0873
2020-10-26	$0.0835	$0.0836	$0.0836	$0.0836
2020-10-25	$0.0840	$0.0835	$0.0835	$0.0835
2020-10-24	$0.0828	$0.0840	$0.0840	$0.0840
2020-10-23	$0.0831	$0.0828	$0.0828	$0.0828
2020-10-22	$0.0820	$0.0831	$0.0831	$0.0831
2020-10-21	$0.0763	$0.0820	$0.0820	$0.0820
2020-10-20	$0.0752	$0.0763	$0.0763	$0.0763
2020-10-19	$0.0737	$0.0752	$0.0752	$0.0752
2020-10-18	$0.0728	$0.0737	$0.0737	$0.0737
2020-10-17	$0.0725	$0.0728	$0.0728	$0.0728
2020-10-16	$0.0737	$0.0725	$0.0725	$0.0725
2020-10-15	$0.0732	$0.0737	$0.0737	$0.0737
2020-10-14	$0.0731	$0.0732	$0.0732	$0.0732
2020-10-13	$0.0739	$0.0731	$0.0731	$0.0731
2020-10-12	$0.0728	$0.0739	$0.0739	$0.0739
2020-10-11	$0.0723	$0.0728	$0.0728	$0.0728
2020-10-10	$0.0708	$0.0723	$0.0723	$0.0723
2020-10-09	$0.0700	$0.0708	$0.0708	$0.0708
2020-10-08	$0.0683	$0.0700	$0.0700	$0.0700
2020-10-07	$0.0679	$0.0683	$0.0683	$0.0683
2020-10-06	$0.0691	$0.0679	$0.0679	$0.0679
2020-10-05	$0.0683	$0.0691	$0.0691	$0.0691
2020-10-04	$0.0675	$0.0683	$0.0683	$0.0683
2020-10-03	$0.0677	$0.0675	$0.0675	$0.0675
2020-10-02	$0.0680	$0.0677	$0.0677	$0.0677
2020-10-01	$0.0690	$0.0680	$0.0680	$0.0680
2020-09-30	$0.0694	$0.0690	$0.0690	$0.0690
2020-09-29	$0.0685	$0.0694	$0.0694	$0.0694
2020-09-28	$0.0690	$0.0685	$0.0685	$0.0685
2020-09-27	$0.0687	$0.0690	$0.0690	$0.0690
2020-09-26	$0.0684	$0.0687	$0.0687	$0.0687
2020-09-25	$0.0688	$0.0684	$0.0684	$0.0684
2020-09-24	$0.0655	$0.0688	$0.0688	$0.0688
2020-09-23	$0.0674	$0.0655	$0.0655	$0.0655
2020-09-22	$0.0667	$0.0674	$0.0674	$0.0674
2020-09-21	$0.0699	$0.0667	$0.0667	$0.0667
2020-09-20	$0.0709	$0.0699	$0.0699	$0.0699
2020-09-19	$0.0700	$0.0709	$0.0709	$0.0709
2020-09-18	$0.0701	$0.0700	$0.0700	$0.0700
2020-09-17	$0.0701	$0.0701	$0.0701	$0.0701
2020-09-16	$0.0690	$0.0701	$0.0701	$0.0701
2020-09-15	$0.0683	$0.0690	$0.0690	$0.0690
2020-09-14	$0.0661	$0.0683	$0.0683	$0.0683
2020-09-13	$0.0669	$0.0661	$0.0661	$0.0661
2020-09-12	$0.0666	$0.0669	$0.0669	$0.0669
2020-09-11	$0.0662	$0.0666	$0.0666	$0.0666
2020-09-10	$0.0655	$0.0662	$0.0662	$0.0662
2020-09-09	$0.0648	$0.0655	$0.0655	$0.0655
2020-09-08	$0.0664	$0.0648	$0.0648	$0.0648
2020-09-07	$0.0657	$0.0664	$0.0664	$0.0664
2020-09-06	$0.0651	$0.0657	$0.0657	$0.0657
2020-09-05	$0.0670	$0.0651	$0.0651	$0.0651
2020-09-04	$0.0651	$0.0670	$0.0670	$0.0670
2020-09-03	$0.0730	$0.0651	$0.0651	$0.0651
2020-09-02	$0.0763	$0.0730	$0.0730	$0.0730
2020-09-01	$0.0746	$0.0763	$0.0763	$0.0763
2020-08-31	$0.0750	$0.0746	$0.0746	$0.0746
2020-08-30	$0.0735	$0.0750	$0.0750	$0.0750
2020-08-29	$0.0738	$0.0735	$0.0735	$0.0735
2020-08-28	$0.0725	$0.0738	$0.0738	$0.0738
2020-08-27	$0.0734	$0.0725	$0.0725	$0.0725
2020-08-26	$0.0725	$0.0734	$0.0734	$0.0734
2020-08-25	$0.0752	$0.0725	$0.0725	$0.0725
2020-08-24	$0.0746	$0.0752	$0.0752	$0.0752
2020-08-23	$0.0747	$0.0746	$0.0746	$0.0746
2020-08-22	$0.0738	$0.0747	$0.0747	$0.0747
2020-08-21	$0.0759	$0.0738	$0.0738	$0.0738
2020-08-20	$0.0753	$0.0759	$0.0759	$0.0759
2020-08-19	$0.0765	$0.0753	$0.0753	$0.0753
2020-08-18	$0.0787	$0.0765	$0.0765	$0.0765
2020-08-17	$0.0763	$0.0787	$0.0787	$0.0787
2020-08-16	$0.0759	$0.0763	$0.0763	$0.0763
2020-08-15	$0.0754	$0.0759	$0.0759	$0.0759
2020-08-14	$0.0755	$0.0754	$0.0754	$0.0754
2020-08-13	$0.0741	$0.0755	$0.0755	$0.0755
2020-08-12	$0.0729	$0.0741	$0.0741	$0.0741
2020-08-11	$0.0761	$0.0729	$0.0729	$0.0729
2020-08-10	$0.0748	$0.0761	$0.0761	$0.0761
2020-08-09	$0.0753	$0.0748	$0.0748	$0.0748
2020-08-08	$0.0743	$0.0753	$0.0753	$0.0753
2020-08-07	$0.0753	$0.0743	$0.0743	$0.0743
2020-08-06	$0.0752	$0.0753	$0.0753	$0.0753
2020-08-05	$0.0716	$0.0752	$0.0752	$0.0752
2020-08-04	$0.0719	$0.0716	$0.0716	$0.0716
2020-08-03	$0.0708	$0.0719	$0.0719	$0.0719
2020-08-02	$0.0756	$0.0708	$0.0708	$0.0708
2020-08-01	$0.0727	$0.0756	$0.0756	$0.0756
2020-07-31	$0.0711	$0.0727	$0.0727	$0.0727
2020-07-30	$0.0711	$0.0711	$0.0711	$0.0711
2020-07-29	$0.0700	$0.0711	$0.0711	$0.0711
2020-07-28	$0.0707	$0.0700	$0.0700	$0.0700
2020-07-27	$0.0636	$0.0707	$0.0707	$0.0707
2020-07-26	$0.0621	$0.0636	$0.0636	$0.0636
2020-07-25	$0.0611	$0.0621	$0.0621	$0.0621
2020-07-24	$0.0615	$0.0611	$0.0611	$0.0611
2020-07-23	$0.0610	$0.0615	$0.0615	$0.0615
2020-07-22	$0.0601	$0.0610	$0.0610	$0.0610
2020-07-21	$0.0587	$0.0601	$0.0601	$0.0601
2020-07-20	$0.0590	$0.0587	$0.0587	$0.0587
2020-07-19	$0.0587	$0.0590	$0.0590	$0.0590
2020-07-18	$0.0586	$0.0587	$0.0587	$0.0587
2020-07-17	$0.0585	$0.0586	$0.0586	$0.0586
2020-07-16	$0.0588	$0.0585	$0.0585	$0.0585
2020-07-15	$0.0592	$0.0588	$0.0588	$0.0588
2020-07-14	$0.0591	$0.0592	$0.0592	$0.0592
2020-07-13	$0.0595	$0.0591	$0.0591	$0.0591
2020-07-12	$0.0591	$0.0595	$0.0595	$0.0595
2020-07-11	$0.0595	$0.0591	$0.0591	$0.0591
2020-07-10	$0.0591	$0.0595	$0.0595	$0.0595
2020-07-09	$0.0604	$0.0591	$0.0591	$0.0591
2020-07-08	$0.0593	$0.0604	$0.0604	$0.0604
2020-07-07	$0.0598	$0.0593	$0.0593	$0.0593
2020-07-06	$0.0581	$0.0598	$0.0598	$0.0598
2020-07-05	$0.0585	$0.0581	$0.0581	$0.0581
2020-07-04	$0.0580	$0.0585	$0.0585	$0.0585
2020-07-03	$0.0582	$0.0580	$0.0580	$0.0580
2020-07-02	$0.0591	$0.0582	$0.0582	$0.0582
2020-07-01	$0.0585	$0.0591	$0.0591	$0.0591
2020-06-30	$0.0588	$0.0585	$0.0585	$0.0585
2020-06-29	$0.0584	$0.0588	$0.0588	$0.0588
2020-06-28	$0.0577	$0.0584	$0.0584	$0.0584
2020-06-27	$0.0586	$0.0577	$0.0577	$0.0577
2020-06-26	$0.0591	$0.0586	$0.0586	$0.0586
2020-06-25	$0.0595	$0.0591	$0.0591	$0.0591
2020-06-24	$0.0616	$0.0595	$0.0595	$0.0595
2020-06-23	$0.0620	$0.0616	$0.0616	$0.0616
2020-06-22	$0.0595	$0.0620	$0.0620	$0.0620
2020-06-21	$0.0599	$0.0595	$0.0595	$0.0595
2020-06-20	$0.0595	$0.0599	$0.0599	$0.0599
2020-06-19	$0.0600	$0.0595	$0.0595	$0.0595
2020-06-18	$0.0605	$0.0600	$0.0600	$0.0600
2020-06-17	$0.0610	$0.0605	$0.0605	$0.0605
2020-06-16	$0.0604	$0.0610	$0.0610	$0.0610
2020-06-15	$0.0597	$0.0604	$0.0604	$0.0604
2020-06-14	$0.0606	$0.0597	$0.0597	$0.0597
2020-06-13	$0.0606	$0.0606	$0.0606	$0.0606
2020-06-12	$0.0593	$0.0606	$0.0606	$0.0606
2020-06-11	$0.0633	$0.0593	$0.0593	$0.0593
2020-06-10	$0.0626	$0.0633	$0.0633	$0.0633
2020-06-09	$0.0626	$0.0626	$0.0626	$0.0626
2020-06-08	$0.0624	$0.0626	$0.0626	$0.0626
2020-06-07	$0.0619	$0.0624	$0.0624	$0.0624
2020-06-06	$0.0616	$0.0619	$0.0619	$0.0619
2020-06-05	$0.0627	$0.0616	$0.0616	$0.0616
2020-06-04	$0.0619	$0.0627	$0.0627	$0.0627
2020-06-03	$0.0610	$0.0619	$0.0619	$0.0619
2020-06-02	$0.0654	$0.0610	$0.0610	$0.0610
2020-06-01	$0.0605	$0.0654	$0.0654	$0.0654
2020-05-31	$0.0621	$0.0605	$0.0605	$0.0605
2020-05-30	$0.0603	$0.0621	$0.0621	$0.0621
2020-05-29	$0.0613	$0.0603	$0.0603	$0.0603
2020-05-28	$0.0589	$0.0613	$0.0613	$0.0613
2020-05-27	$0.0566	$0.0589	$0.0589	$0.0589
2020-05-26	$0.0570	$0.0566	$0.0566	$0.0566
2020-05-25	$0.0558	$0.0570	$0.0570	$0.0570
2020-05-24	$0.0588	$0.0558	$0.0558	$0.0558
2020-05-23	$0.0587	$0.0588	$0.0588	$0.0588
2020-05-22	$0.0580	$0.0587	$0.0587	$0.0587
2020-05-21	$0.0609	$0.0580	$0.0580	$0.0580
2020-05-20	$0.0626	$0.0609	$0.0609	$0.0609
2020-05-19	$0.0622	$0.0626	$0.0626	$0.0626
2020-05-18	$0.0619	$0.0622	$0.0622	$0.0622
2020-05-17	$0.0601	$0.0619	$0.0619	$0.0619
2020-05-16	$0.0596	$0.0601	$0.0601	$0.0601
2020-05-15	$0.0627	$0.0596	$0.0596	$0.0596
2020-05-14	$0.0596	$0.0627	$0.0627	$0.0627
2020-05-13	$0.0565	$0.0596	$0.0596	$0.0596
2020-05-12	$0.0548	$0.0565	$0.0565	$0.0565
2020-05-11	$0.0559	$0.0548	$0.0548	$0.0548
2020-05-10	$0.0611	$0.0559	$0.0559	$0.0559
2020-05-09	$0.0628	$0.0611	$0.0611	$0.0611
2020-05-08	$0.0640	$0.0628	$0.0628	$0.0628
2020-05-07	$0.0586	$0.0640	$0.0640	$0.0640
2020-05-06	$0.0578	$0.0586	$0.0586	$0.0586
2020-05-05	$0.0568	$0.0578	$0.0578	$0.0578
2020-05-04	$0.0570	$0.0568	$0.0568	$0.0568
2020-05-03	$0.0575	$0.0570	$0.0570	$0.0570
2020-05-02	$0.0565	$0.0575	$0.0575	$0.0575
2020-05-01	$0.0553	$0.0565	$0.0565	$0.0565
2020-04-30	$0.0562	$0.0553	$0.0553	$0.0553
2020-04-29	$0.0496700	$0.0562	$0.0562	$0.0562
2020-04-28	$0.0498400	$0.0496700	$0.0496700	$0.0496700
2020-04-27	$0.0492900	$0.0498400	$0.0498400	$0.0498400
2020-04-26	$0.0483000	$0.0492900	$0.0492900	$0.0492900
2020-04-25	$0.0480600	$0.0483000	$0.0483000	$0.0483000
2020-04-24	$0.0479300	$0.0480600	$0.0480600	$0.0480600
2020-04-23	$0.0456700	$0.0479300	$0.0479300	$0.0479300
2020-04-22	$0.0438700	$0.0456700	$0.0456700	$0.0456700
2020-04-21	$0.0437900	$0.0438700	$0.0438700	$0.0438700
2020-04-20	$0.0456500	$0.0437900	$0.0437900	$0.0437900
2020-04-19	$0.0464900	$0.0456500	$0.0456500	$0.0456500
2020-04-18	$0.0450400	$0.0464900	$0.0464900	$0.0464900
2020-04-17	$0.0455300	$0.0450400	$0.0450400	$0.0450400
2020-04-16	$0.0424300	$0.0455300	$0.0455300	$0.0455300
2020-04-15	$0.0440300	$0.0424300	$0.0424300	$0.0424300
2020-04-14	$0.0439000	$0.0440300	$0.0440300	$0.0440300
2020-04-13	$0.0442500	$0.0439000	$0.0439000	$0.0439000
2020-04-12	$0.0440800	$0.0442500	$0.0442500	$0.0442500
2020-04-11	$0.0440100	$0.0440800	$0.0440800	$0.0440800
2020-04-10	$0.0466900	$0.0440100	$0.0440100	$0.0440100
2020-04-09	$0.0471500	$0.0466900	$0.0466900	$0.0466900
2020-04-08	$0.0460900	$0.0471500	$0.0471500	$0.0471500
2020-04-07	$0.0470200	$0.0460900	$0.0460900	$0.0460900
2020-04-06	$0.0434000	$0.0470200	$0.0470200	$0.0470200
2020-04-05	$0.0440100	$0.0434000	$0.0434000	$0.0434000
2020-04-04	$0.0431600	$0.0440100	$0.0440100	$0.0440100
2020-04-03	$0.0435500	$0.0431600	$0.0431600	$0.0431600
2020-04-02	$0.0426500	$0.0435500	$0.0435500	$0.0435500
2020-04-01	$0.0411100	$0.0426500	$0.0426500	$0.0426500
2020-03-31	$0.0409800	$0.0411100	$0.0411100	$0.0411100
2020-03-30	$0.0376500	$0.0409800	$0.0409800	$0.0409800
2020-03-29	$0.0400200	$0.0376500	$0.0376500	$0.0376500
2020-03-28	$0.0408500	$0.0400200	$0.0400200	$0.0400200
2020-03-27	$0.0432500	$0.0408500	$0.0408500	$0.0408500
2020-03-26	$0.0428400	$0.0432500	$0.0432500	$0.0432500
2020-03-25	$0.0433100	$0.0428400	$0.0428400	$0.0428400
2020-03-24	$0.0416200	$0.0433100	$0.0433100	$0.0433100
2020-03-23	$0.0373000	$0.0416200	$0.0416200	$0.0416200
2020-03-22	$0.0396500	$0.0373000	$0.0373000	$0.0373000
2020-03-21	$0.0397200	$0.0396500	$0.0396500	$0.0396500
2020-03-20	$0.0395800	$0.0397200	$0.0397200	$0.0397200
2020-03-19	$0.0346400	$0.0395800	$0.0395800	$0.0395800
2020-03-18	$0.0341600	$0.0346400	$0.0346400	$0.0346400
2020-03-17	$0.0322900	$0.0341600	$0.0341600	$0.0341600
2020-03-16	$0.0342800	$0.0322900	$0.0322900	$0.0322900
2020-03-15	$0.0331600	$0.0342800	$0.0342800	$0.0342800
2020-03-14	$0.0360500	$0.0331600	$0.0331600	$0.0331600
2020-03-13	$0.0314700	$0.0360500	$0.0360500	$0.0360500
2020-03-12	$0.0509	$0.0314700	$0.0314700	$0.0314700
2020-03-11	$0.0505	$0.0509	$0.0509	$0.0509
2020-03-10	$0.0508	$0.0505	$0.0505	$0.0505
2020-03-09	$0.0516	$0.0508	$0.0508	$0.0508
2020-03-08	$0.0570	$0.0516	$0.0516	$0.0516
2020-03-07	$0.0586	$0.0570	$0.0570	$0.0570
2020-03-06	$0.0581	$0.0586	$0.0586	$0.0586
2020-03-05	$0.0562	$0.0581	$0.0581	$0.0581
2020-03-04	$0.0561	$0.0562	$0.0562	$0.0562
2020-03-03	$0.0571	$0.0561	$0.0561	$0.0561
2020-03-02	$0.0547	$0.0571	$0.0571	$0.0571
2020-03-01	$0.0547	$0.0547	$0.0547	$0.0547
2020-02-29	$0.0558	$0.0547	$0.0547	$0.0547
2020-02-28	$0.0565	$0.0558	$0.0558	$0.0558
2020-02-27	$0.0563	$0.0565	$0.0565	$0.0565
2020-02-26	$0.0596	$0.0563	$0.0563	$0.0563
2020-02-25	$0.0619	$0.0596	$0.0596	$0.0596
2020-02-24	$0.0639	$0.0619	$0.0619	$0.0619
2020-02-23	$0.0619	$0.0639	$0.0639	$0.0639
2020-02-22	$0.0621	$0.0619	$0.0619	$0.0619
2020-02-21	$0.0615	$0.0621	$0.0621	$0.0621
2020-02-20	$0.0615	$0.0615	$0.0615	$0.0615
2020-02-19	$0.0652	$0.0615	$0.0615	$0.0615
2020-02-18	$0.0621	$0.0652	$0.0652	$0.0652
2020-02-17	$0.0635	$0.0621	$0.0621	$0.0621
2020-02-16	$0.0634	$0.0635	$0.0635	$0.0635
2020-02-15	$0.0663	$0.0634	$0.0634	$0.0634
2020-02-14	$0.0655	$0.0663	$0.0663	$0.0663
2020-02-13	$0.0662	$0.0655	$0.0655	$0.0655
2020-02-12	$0.0657	$0.0662	$0.0662	$0.0662
2020-02-11	$0.0631	$0.0657	$0.0657	$0.0657
2020-02-10	$0.0650	$0.0631	$0.0631	$0.0631
2020-02-09	$0.0634	$0.0650	$0.0650	$0.0650
2020-02-08	$0.0628	$0.0634	$0.0634	$0.0634
2020-02-07	$0.0624	$0.0628	$0.0628	$0.0628
2020-02-06	$0.0615	$0.0624	$0.0624	$0.0624
2020-02-05	$0.0587	$0.0615	$0.0615	$0.0615
2020-02-04	$0.0595	$0.0587	$0.0587	$0.0587
2020-02-03	$0.0597	$0.0595	$0.0595	$0.0595
2020-02-02	$0.0601	$0.0597	$0.0597	$0.0597
2020-02-01	$0.0598	$0.0601	$0.0601	$0.0601
2020-01-31	$0.0608	$0.0598	$0.0598	$0.0598
2020-01-30	$0.0594	$0.0608	$0.0608	$0.0608
2020-01-29	$0.0601	$0.0594	$0.0594	$0.0594
2020-01-28	$0.0570	$0.0601	$0.0601	$0.0601
2020-01-27	$0.0551	$0.0570	$0.0570	$0.0570
2020-01-26	$0.0534	$0.0551	$0.0551	$0.0551
2020-01-25	$0.0540	$0.0534	$0.0534	$0.0534
2020-01-24	$0.0537	$0.0540	$0.0540	$0.0540
2020-01-23	$0.0555	$0.0537	$0.0537	$0.0537
2020-01-22	$0.0558	$0.0555	$0.0555	$0.0555
2020-01-21	$0.0553	$0.0558	$0.0558	$0.0558
2020-01-20	$0.0557	$0.0553	$0.0553	$0.0553
2020-01-19	$0.0570	$0.0557	$0.0557	$0.0557
2020-01-18	$0.0569	$0.0570	$0.0570	$0.0570
2020-01-17	$0.0558	$0.0569	$0.0569	$0.0569
2020-01-16	$0.0564	$0.0558	$0.0558	$0.0558
2020-01-15	$0.0565	$0.0564	$0.0564	$0.0564
2020-01-14	$0.0519	$0.0565	$0.0565	$0.0565
2020-01-13	$0.0524	$0.0519	$0.0519	$0.0519
2020-01-12	$0.0514	$0.0524	$0.0524	$0.0524
2020-01-11	$0.0524	$0.0514	$0.0514	$0.0514
2020-01-10	$0.0500	$0.0524	$0.0524	$0.0524
2020-01-09	$0.0515	$0.0500	$0.0500	$0.0500
2020-01-08	$0.0522	$0.0515	$0.0515	$0.0515
2020-01-07	$0.0496800	$0.0522	$0.0522	$0.0522
2020-01-06	$0.0471000	$0.0496800	$0.0496800	$0.0496800
2020-01-05	$0.0470900	$0.0471000	$0.0471000	$0.0471000
2020-01-04	$0.0469700	$0.0470900	$0.0470900	$0.0470900
2020-01-03	$0.0445800	$0.0469700	$0.0469700	$0.0469700
2020-01-02	$0.0460200	$0.0445800	$0.0445800	$0.0445800
2020-01-01	$0.0459800	$0.0460200	$0.0460200	$0.0460200
2019-12-31	$0.0463000	$0.0459800	$0.0459800	$0.0459800
2019-12-30	$0.0473600	$0.0463000	$0.0463000	$0.0463000
2019-12-29	$0.0468200	$0.0473600	$0.0473600	$0.0473600
2019-12-28	$0.0464200	$0.0468200	$0.0468200	$0.0468200
2019-12-27	$0.0461300	$0.0464200	$0.0464200	$0.0464200
2019-12-26	$0.0461000	$0.0461300	$0.0461300	$0.0461300
2019-12-25	$0.0464700	$0.0461000	$0.0461000	$0.0461000
2019-12-24	$0.0468900	$0.0464700	$0.0464700	$0.0464700
2019-12-23	$0.0481100	$0.0468900	$0.0468900	$0.0468900
2019-12-22	$0.0458200	$0.0481100	$0.0481100	$0.0481100
2019-12-21	$0.0461000	$0.0458200	$0.0458200	$0.0458200
2019-12-20	$0.0458200	$0.0461000	$0.0461000	$0.0461000
2019-12-19	$0.0466800	$0.0458200	$0.0458200	$0.0458200
2019-12-18	$0.0424700	$0.0466800	$0.0466800	$0.0466800
2019-12-17	$0.0441400	$0.0424700	$0.0424700	$0.0424700
2019-12-16	$0.0456500	$0.0441400	$0.0441400	$0.0441400
2019-12-15	$0.0453100	$0.0456500	$0.0456500	$0.0456500
2019-12-14	$0.0464800	$0.0453100	$0.0453100	$0.0453100
2019-12-13	$0.0460800	$0.0464800	$0.0464800	$0.0464800
2019-12-12	$0.0461600	$0.0460800	$0.0460800	$0.0460800
2019-12-11	$0.0463000	$0.0461600	$0.0461600	$0.0461600
2019-12-10	$0.0470400	$0.0463000	$0.0463000	$0.0463000
2019-12-09	$0.0482500	$0.0470400	$0.0470400	$0.0470400
2019-12-08	$0.0481000	$0.0482500	$0.0482500	$0.0482500
2019-12-07	$0.0483700	$0.0481000	$0.0481000	$0.0481000
2019-12-06	$0.0474000	$0.0483700	$0.0483700	$0.0483700
2019-12-05	$0.0461300	$0.0474000	$0.0474000	$0.0474000
2019-12-04	$0.0468100	$0.0461300	$0.0461300	$0.0461300
2019-12-03	$0.0468500	$0.0468100	$0.0468100	$0.0468100
2019-12-02	$0.0474900	$0.0468500	$0.0468500	$0.0468500
2019-12-01	$0.0484600	$0.0474900	$0.0474900	$0.0474900
2019-11-30	$0.0497200	$0.0484600	$0.0484600	$0.0484600
2019-11-29	$0.0476300	$0.0497200	$0.0497200	$0.0497200
2019-11-28	$0.0482000	$0.0476300	$0.0476300	$0.0476300
2019-11-27	$0.0458900	$0.0482000	$0.0482000	$0.0482000
2019-11-26	$0.0456800	$0.0458900	$0.0458900	$0.0458900
2019-11-25	$0.0443500	$0.0456800	$0.0456800	$0.0456800
2019-11-24	$0.0469700	$0.0443500	$0.0443500	$0.0443500
2019-11-23	$0.0466700	$0.0469700	$0.0469700	$0.0469700
2019-11-22	$0.0488500	$0.0466700	$0.0466700	$0.0466700
2019-11-21	$0.0518	$0.0488500	$0.0488500	$0.0488500
2019-11-20	$0.0521	$0.0518	$0.0518	$0.0518
2019-11-19	$0.0524	$0.0521	$0.0521	$0.0521
2019-11-18	$0.0545	$0.0524	$0.0524	$0.0524
2019-11-17	$0.0544	$0.0545	$0.0545	$0.0545
2019-11-16	$0.0542	$0.0544	$0.0544	$0.0544
2019-11-15	$0.0553	$0.0542	$0.0542	$0.0542
2019-11-14	$0.0562	$0.0553	$0.0553	$0.0553
2019-11-13	$0.0564	$0.0562	$0.0562	$0.0562
2019-11-12	$0.0559	$0.0564	$0.0564	$0.0564
2019-11-11	$0.0579	$0.0559	$0.0559	$0.0559
2019-11-10	$0.0565	$0.0579	$0.0579	$0.0579
2019-11-09	$0.0561	$0.0565	$0.0565	$0.0565
2019-11-08	$0.0589	$0.0561	$0.0561	$0.0561
2019-11-07	$0.0598	$0.0589	$0.0589	$0.0589
2019-11-06	$0.0597	$0.0598	$0.0598	$0.0598
2019-11-05	$0.0603	$0.0597	$0.0597	$0.0597
2019-11-04	$0.0590	$0.0603	$0.0603	$0.0603
2019-11-03	$0.0596	$0.0590	$0.0590	$0.0590
2019-11-02	$0.0593	$0.0596	$0.0596	$0.0596
2019-11-01	$0.0586	$0.0593	$0.0593	$0.0593
2019-10-31	$0.0587	$0.0586	$0.0586	$0.0586
2019-10-30	$0.0604	$0.0587	$0.0587	$0.0587
2019-10-29	$0.0590	$0.0604	$0.0604	$0.0604
2019-10-28	$0.0611	$0.0590	$0.0590	$0.0590
2019-10-27	$0.0593	$0.0611	$0.0611	$0.0611
2019-10-26	$0.0555	$0.0593	$0.0593	$0.0593
2019-10-25	$0.0476400	$0.0555	$0.0555	$0.0555
2019-10-24	$0.0478700	$0.0476400	$0.0476400	$0.0476400
2019-10-23	$0.0514	$0.0478700	$0.0478700	$0.0478700
2019-10-22	$0.0526	$0.0514	$0.0514	$0.0514
2019-10-21	$0.0528	$0.0526	$0.0526	$0.0526
2019-10-20	$0.0510	$0.0528	$0.0528	$0.0528
2019-10-19	$0.0510	$0.0510	$0.0510	$0.0510
2019-10-18	$0.0517	$0.0510	$0.0510	$0.0510
2019-10-17	$0.0513	$0.0517	$0.0517	$0.0517
2019-10-16	$0.0523	$0.0513	$0.0513	$0.0513
2019-10-15	$0.0535	$0.0523	$0.0523	$0.0523
2019-10-14	$0.0531	$0.0535	$0.0535	$0.0535
2019-10-13	$0.0532	$0.0531	$0.0531	$0.0531
2019-10-12	$0.0530	$0.0532	$0.0532	$0.0532
2019-10-11	$0.0550	$0.0530	$0.0530	$0.0530
2019-10-10	$0.0550	$0.0550	$0.0550	$0.0550
2019-10-09	$0.0524	$0.0550	$0.0550	$0.0550
2019-10-08	$0.0526	$0.0524	$0.0524	$0.0524
2019-10-07	$0.0504	$0.0526	$0.0526	$0.0526
2019-10-06	$0.0523	$0.0504	$0.0504	$0.0504
2019-10-05	$0.0523	$0.0523	$0.0523	$0.0523
2019-10-04	$0.0528	$0.0523	$0.0523	$0.0523
2019-10-03	$0.0537	$0.0528	$0.0528	$0.0528
2019-10-02	$0.0533	$0.0537	$0.0537	$0.0537
2019-10-01	$0.0532	$0.0533	$0.0533	$0.0533
2019-09-30	$0.0516	$0.0532	$0.0532	$0.0532
2019-09-29	$0.0526	$0.0516	$0.0516	$0.0516
2019-09-28	$0.0525	$0.0526	$0.0526	$0.0526
2019-09-27	$0.0517	$0.0525	$0.0525	$0.0525
2019-09-26	$0.0541	$0.0517	$0.0517	$0.0517
2019-09-25	$0.0547	$0.0541	$0.0541	$0.0541
2019-09-24	$0.0621	$0.0547	$0.0547	$0.0547
2019-09-23	$0.0642	$0.0621	$0.0621	$0.0621
2019-09-22	$0.0639	$0.0642	$0.0642	$0.0642
2019-09-21	$0.0651	$0.0639	$0.0639	$0.0639
2019-09-20	$0.0658	$0.0651	$0.0651	$0.0651
2019-09-19	$0.0651	$0.0658	$0.0658	$0.0658
2019-09-18	$0.0653	$0.0651	$0.0651	$0.0651
2019-09-17	$0.0657	$0.0653	$0.0653	$0.0653
2019-09-16	$0.0660	$0.0657	$0.0657	$0.0657
2019-09-15	$0.0663	$0.0660	$0.0660	$0.0660
2019-09-14	$0.0664	$0.0663	$0.0663	$0.0663
2019-09-13	$0.0668	$0.0664	$0.0664	$0.0664
2019-09-12	$0.0651	$0.0668	$0.0668	$0.0668
2019-09-11	$0.0647	$0.0651	$0.0651	$0.0651
2019-09-10	$0.0660	$0.0647	$0.0647	$0.0647
2019-09-09	$0.0667	$0.0660	$0.0660	$0.0660
2019-09-08	$0.0672	$0.0667	$0.0667	$0.0667
2019-09-07	$0.0660	$0.0672	$0.0672	$0.0672
2019-09-06	$0.0676	$0.0660	$0.0660	$0.0660
2019-09-05	$0.0678	$0.0676	$0.0676	$0.0676
2019-09-04	$0.0680	$0.0678	$0.0678	$0.0678
2019-09-03	$0.0665	$0.0680	$0.0680	$0.0680
2019-09-02	$0.0625	$0.0665	$0.0665	$0.0665
2019-09-01	$0.0616	$0.0625	$0.0625	$0.0625
2019-08-31	$0.0614	$0.0616	$0.0616	$0.0616
2019-08-30	$0.0608	$0.0614	$0.0614	$0.0614
2019-08-29	$0.0622	$0.0608	$0.0608	$0.0608
2019-08-28	$0.0651	$0.0622	$0.0622	$0.0622
2019-08-27	$0.0663	$0.0651	$0.0651	$0.0651
2019-08-26	$0.0649	$0.0663	$0.0663	$0.0663
2019-08-25	$0.0650	$0.0649	$0.0649	$0.0649
2019-08-24	$0.0666	$0.0650	$0.0650	$0.0650
2019-08-23	$0.0647	$0.0666	$0.0666	$0.0666
2019-08-22	$0.0648	$0.0647	$0.0647	$0.0647
2019-08-21	$0.0689	$0.0648	$0.0648	$0.0648
2019-08-20	$0.0699	$0.0689	$0.0689	$0.0689
2019-08-19	$0.0661	$0.0699	$0.0699	$0.0699
2019-08-18	$0.0654	$0.0661	$0.0661	$0.0661
2019-08-17	$0.0663	$0.0654	$0.0654	$0.0654
2019-08-16	$0.0660	$0.0663	$0.0663	$0.0663
2019-08-15	$0.0642	$0.0660	$0.0660	$0.0660
2019-08-14	$0.0696	$0.0642	$0.0642	$0.0642
2019-08-13	$0.0729	$0.0696	$0.0696	$0.0696
2019-08-12	$0.0739	$0.0729	$0.0729	$0.0729
2019-08-11	$0.0723	$0.0739	$0.0739	$0.0739
2019-08-10	$0.0759	$0.0723	$0.0723	$0.0723
2019-08-09	$0.0767	$0.0759	$0.0759	$0.0759
2019-08-08	$0.0766	$0.0767	$0.0767	$0.0767
2019-08-07	$0.0734	$0.0766	$0.0766	$0.0766
2019-08-06	$0.0756	$0.0734	$0.0734	$0.0734
2019-08-05	$0.0703	$0.0756	$0.0756	$0.0756
2019-08-04	$0.0693	$0.0703	$0.0703	$0.0703
2019-08-03	$0.0674	$0.0693	$0.0693	$0.0693
2019-08-02	$0.0666	$0.0674	$0.0674	$0.0674
2019-08-01	$0.0646	$0.0666	$0.0666	$0.0666
2019-07-31	$0.0614	$0.0646	$0.0646	$0.0646
2019-07-30	$0.0608	$0.0614	$0.0614	$0.0614
2019-07-29	$0.0610	$0.0608	$0.0608	$0.0608
2019-07-28	$0.0607	$0.0610	$0.0610	$0.0610
2019-07-27	$0.0630	$0.0607	$0.0607	$0.0607
2019-07-26	$0.0633	$0.0630	$0.0630	$0.0630
2019-07-25	$0.0625	$0.0633	$0.0633	$0.0633
2019-07-24	$0.0631	$0.0625	$0.0625	$0.0625
2019-07-23	$0.0661	$0.0631	$0.0631	$0.0631
2019-07-22	$0.0678	$0.0661	$0.0661	$0.0661
2019-07-21	$0.0689	$0.0678	$0.0678	$0.0678
2019-07-20	$0.0674	$0.0689	$0.0689	$0.0689
2019-07-19	$0.0681	$0.0674	$0.0674	$0.0674
2019-07-18	$0.0621	$0.0681	$0.0681	$0.0681
2019-07-17	$0.0603	$0.0621	$0.0621	$0.0621
2019-07-16	$0.0694	$0.0603	$0.0603	$0.0603
2019-07-15	$0.0653	$0.0694	$0.0694	$0.0694
2019-07-14	$0.0727	$0.0653	$0.0653	$0.0653
2019-07-13	$0.0755	$0.0727	$0.0727	$0.0727
2019-07-12	$0.0726	$0.0755	$0.0755	$0.0755
2019-07-11	$0.0774	$0.0726	$0.0726	$0.0726
2019-07-10	$0.0804	$0.0774	$0.0774	$0.0774
2019-07-09	$0.0787	$0.0804	$0.0804	$0.0804
2019-07-08	$0.0734	$0.0787	$0.0787	$0.0787
2019-07-07	$0.0720	$0.0734	$0.0734	$0.0734
2019-07-06	$0.0704	$0.0720	$0.0720	$0.0720
2019-07-05	$0.0714	$0.0704	$0.0704	$0.0704
2019-07-04	$0.0767	$0.0714	$0.0714	$0.0714
2019-07-03	$0.0694	$0.0767	$0.0767	$0.0767
2019-07-02	$0.0678	$0.0694	$0.0694	$0.0694
2019-07-01	$0.0689	$0.0678	$0.0678	$0.0678
2019-06-30	$0.0761	$0.0689	$0.0689	$0.0689
2019-06-29	$0.0791	$0.0761	$0.0761	$0.0761
2019-06-28	$0.0714	$0.0791	$0.0791	$0.0791
2019-06-27	$0.0826	$0.0714	$0.0714	$0.0714
2019-06-26	$0.0751	$0.0826	$0.0826	$0.0826
2019-06-25	$0.0706	$0.0751	$0.0751	$0.0751
2019-06-24	$0.0695	$0.0706	$0.0706	$0.0706
2019-06-23	$0.0684	$0.0695	$0.0695	$0.0695
2019-06-22	$0.0654	$0.0684	$0.0684	$0.0684
2019-06-21	$0.0610	$0.0654	$0.0654	$0.0654
2019-06-20	$0.0594	$0.0610	$0.0610	$0.0610
2019-06-19	$0.0581	$0.0594	$0.0594	$0.0594
2019-06-18	$0.0598	$0.0581	$0.0581	$0.0581
2019-06-17	$0.0575	$0.0598	$0.0598	$0.0598
2019-06-16	$0.0567	$0.0575	$0.0575	$0.0575
2019-06-15	$0.0556	$0.0567	$0.0567	$0.0567
2019-06-14	$0.0527	$0.0556	$0.0556	$0.0556
2019-06-13	$0.0523	$0.0527	$0.0527	$0.0527
2019-06-12	$0.0507	$0.0523	$0.0523	$0.0523
2019-06-11	$0.0513	$0.0507	$0.0507	$0.0507
2019-06-10	$0.0489200	$0.0513	$0.0513	$0.0513
2019-06-09	$0.0508	$0.0489200	$0.0489200	$0.0489200
2019-06-08	$0.0512	$0.0508	$0.0508	$0.0508
2019-06-07	$0.0499700	$0.0512	$0.0512	$0.0512
2019-06-06	$0.0498600	$0.0499700	$0.0499700	$0.0499700
2019-06-05	$0.0491400	$0.0498600	$0.0498600	$0.0498600
2019-06-04	$0.0519	$0.0491400	$0.0491400	$0.0491400
2019-06-03	$0.0559	$0.0519	$0.0519	$0.0519
2019-06-02	$0.0548	$0.0559	$0.0559	$0.0559
2019-06-01	$0.0547	$0.0548	$0.0548	$0.0548
2019-05-31	$0.0530	$0.0547	$0.0547	$0.0547
2019-05-30	$0.0555	$0.0530	$0.0530	$0.0530
2019-05-29	$0.0558	$0.0555	$0.0555	$0.0555
2019-05-28	$0.0562	$0.0558	$0.0558	$0.0558
2019-05-27	$0.0559	$0.0562	$0.0562	$0.0562
2019-05-26	$0.0516	$0.0559	$0.0559	$0.0559
2019-05-25	$0.0512	$0.0516	$0.0516	$0.0516
2019-05-24	$0.0504	$0.0512	$0.0512	$0.0512
2019-05-23	$0.0488100	$0.0504	$0.0504	$0.0504
2019-05-22	$0.0509	$0.0488100	$0.0488100	$0.0488100
2019-05-21	$0.0512	$0.0509	$0.0509	$0.0509
2019-05-20	$0.0524	$0.0512	$0.0512	$0.0512
2019-05-19	$0.0465000	$0.0524	$0.0524	$0.0524
2019-05-18	$0.0471800	$0.0465000	$0.0465000	$0.0465000
2019-05-17	$0.0504	$0.0471800	$0.0471800	$0.0471800
2019-05-16	$0.0524	$0.0504	$0.0504	$0.0504
2019-05-15	$0.0511	$0.0524	$0.0524	$0.0524
2019-05-14	$0.0499600	$0.0511	$0.0511	$0.0511
2019-05-13	$0.0446600	$0.0499600	$0.0499600	$0.0499600
2019-05-12	$0.0460200	$0.0446600	$0.0446600	$0.0446600
2019-05-11	$0.0406900	$0.0460200	$0.0460200	$0.0460200
2019-05-10	$0.0395000	$0.0406900	$0.0406900	$0.0406900
2019-05-09	$0.0383900	$0.0395000	$0.0395000	$0.0395000
2019-05-08	$0.0372500	$0.0383900	$0.0383900	$0.0383900
2019-05-07	$0.0367900	$0.0372500	$0.0372500	$0.0372500
2019-05-06	$0.0370800	$0.0367900	$0.0367900	$0.0367900
2019-05-05	$0.0373800	$0.0370800	$0.0370800	$0.0370800
2019-05-04	$0.0368200	$0.0373800	$0.0373800	$0.0373800
2019-05-03	$0.0352000	$0.0368200	$0.0368200	$0.0368200
2019-05-02	$0.0344900	$0.0352000	$0.0352000	$0.0352000
2019-05-01	$0.0342400	$0.0344900	$0.0344900	$0.0344900
2019-04-30	$0.0335200	$0.0342400	$0.0342400	$0.0342400
2019-04-29	$0.0337400	$0.0335200	$0.0335200	$0.0335200
2019-04-28	$0.0334900	$0.0337400	$0.0337400	$0.0337400
2019-04-27	$0.0335000	$0.0334700	$0.0334700	$0.0334700
2019-04-26	$0.0330400	$0.0335000	$0.0335000	$0.0335000
2019-04-25	$0.0349100	$0.0330400	$0.0330400	$0.0330400
2019-04-24	$0.0354500	$0.0349100	$0.0349100	$0.0349100
2019-04-23	$0.0345300	$0.0354500	$0.0354500	$0.0354500
2019-04-22	$0.0339600	$0.0345300	$0.0345300	$0.0345300
2019-04-21	$0.0340900	$0.0339600	$0.0339600	$0.0339600
2019-04-20	$0.0338900	$0.0340900	$0.0340900	$0.0340900
2019-04-19	$0.0338500	$0.0338900	$0.0338900	$0.0338900
2019-04-18	$0.0335100	$0.0338500	$0.0338500	$0.0338500
2019-04-17	$0.0333600	$0.0335100	$0.0335100	$0.0335100
2019-04-16	$0.0322400	$0.0333600	$0.0333600	$0.0333600
2019-04-15	$0.0330600	$0.0322400	$0.0322400	$0.0322400
2019-04-14	$0.0325200	$0.0330600	$0.0330600	$0.0330600
2019-04-13	$0.0325200	$0.0325200	$0.0325200	$0.0325200
2019-04-12	$0.0323100	$0.0325200	$0.0325200	$0.0325200
2019-04-11	$0.0340400	$0.0323100	$0.0323100	$0.0323100
2019-04-10	$0.0332900	$0.0340400	$0.0340400	$0.0340400
2019-04-09	$0.0338800	$0.0332900	$0.0332900	$0.0332900
2019-04-08	$0.0332900	$0.0338800	$0.0338800	$0.0338800
2019-04-07	$0.0323700	$0.0332900	$0.0332900	$0.0332900
2019-04-06	$0.0323000	$0.0323700	$0.0323700	$0.0323700
2019-04-05	$0.0314500	$0.0323000	$0.0323000	$0.0323000
2019-04-04	$0.0318500	$0.0314500	$0.0314500	$0.0314500
2019-04-03	$0.0314000	$0.0318500	$0.0318500	$0.0318500
2019-04-02	$0.0265700	$0.0314000	$0.0314000	$0.0314000
2019-04-01	$0.0263200	$0.0265700	$0.0265700	$0.0265700
2019-03-31	$0.0263600	$0.0263200	$0.0263200	$0.0263200
2019-03-30	$0.0263100	$0.0263600	$0.0263600	$0.0263600
2019-03-29	$0.0258300	$0.0263100	$0.0263100	$0.0263100
2019-03-28	$0.0258900	$0.0258300	$0.0258300	$0.0258300
2019-03-27	$0.0252300	$0.0258900	$0.0258900	$0.0258900
2019-03-26	$0.0251200	$0.0252300	$0.0252300	$0.0252300
2019-03-25	$0.0255600	$0.0251200	$0.0251200	$0.0251200
2019-03-24	$0.0256500	$0.0255600	$0.0255600	$0.0255600
2019-03-23	$0.0256100	$0.0256500	$0.0256500	$0.0256500
2019-03-22	$0.0255800	$0.0256100	$0.0256100	$0.0256100
2019-03-21	$0.0259600	$0.0255800	$0.0255800	$0.0255800
2019-03-20	$0.0257500	$0.0259600	$0.0259600	$0.0259600
2019-03-19	$0.0255300	$0.0257500	$0.0257500	$0.0257500
2019-03-18	$0.0255900	$0.0255300	$0.0255300	$0.0255300
2019-03-17	$0.0257700	$0.0255900	$0.0255900	$0.0255900
2019-03-16	$0.0251300	$0.0257700	$0.0257700	$0.0257700
2019-03-15	$0.0248400	$0.0251300	$0.0251300	$0.0251300
2019-03-14	$0.0248200	$0.0248400	$0.0248400	$0.0248400
2019-03-13	$0.0248900	$0.0248200	$0.0248200	$0.0248200
2019-03-12	$0.0248000	$0.0248900	$0.0248900	$0.0248900
2019-03-11	$0.0251500	$0.0248000	$0.0248000	$0.0248000
2019-03-10	$0.0252700	$0.0251500	$0.0251500	$0.0251500
2019-03-09	$0.0247600	$0.0252700	$0.0252700	$0.0252700
2019-03-08	$0.0248500	$0.0247600	$0.0247600	$0.0247600
2019-03-07	$0.0248000	$0.0248500	$0.0248500	$0.0248500
2019-03-06	$0.0247900	$0.0248000	$0.0248000	$0.0248000
2019-03-05	$0.0238800	$0.0247900	$0.0247900	$0.0247900
2019-03-04	$0.0244000	$0.0238800	$0.0238800	$0.0238800
2019-03-03	$0.0245900	$0.0244000	$0.0244000	$0.0244000
2019-03-02	$0.0245200	$0.0245900	$0.0245900	$0.0245900
2019-03-01	$0.0244700	$0.0245200	$0.0245200	$0.0245200
2019-02-28	$0.0245200	$0.0244700	$0.0244700	$0.0244700
2019-02-27	$0.0244300	$0.0245200	$0.0245200	$0.0245200
2019-02-26	$0.0246100	$0.0244300	$0.0244300	$0.0244300
2019-02-25	$0.0241400	$0.0246100	$0.0246100	$0.0246100
2019-02-24	$0.0265500	$0.0241400	$0.0241400	$0.0241400
2019-02-23	$0.0254900	$0.0265500	$0.0265500	$0.0265500
2019-02-22	$0.0252000	$0.0254900	$0.0254900	$0.0254900
2019-02-21	$0.0254300	$0.0252000	$0.0252000	$0.0252000
2019-02-20	$0.0251200	$0.0254300	$0.0254300	$0.0254300
2019-02-19	$0.0250400	$0.0251200	$0.0251200	$0.0251200
2019-02-18	$0.0234900	$0.0250400	$0.0250400	$0.0250400
2019-02-17	$0.0231500	$0.0234900	$0.0234900	$0.0234900
2019-02-16	$0.0230000	$0.0231500	$0.0231500	$0.0231500
2019-02-15	$0.0229700	$0.0230000	$0.0230000	$0.0230000
2019-02-14	$0.0230800	$0.0229700	$0.0229700	$0.0229700
2019-02-13	$0.0231500	$0.0230800	$0.0230800	$0.0230800
2019-02-12	$0.0231100	$0.0231500	$0.0231500	$0.0231500
2019-02-11	$0.0235800	$0.0231100	$0.0231100	$0.0231100
2019-02-10	$0.0233700	$0.0235800	$0.0235800	$0.0235800
2019-02-09	$0.0234200	$0.0233700	$0.0233700	$0.0233700
2019-02-08	$0.0216000	$0.0234200	$0.0234200	$0.0234200
2019-02-07	$0.0217300	$0.0216000	$0.0216000	$0.0216000
2019-02-06	$0.0220700	$0.0217300	$0.0217300	$0.0217300
2019-02-05	$0.0219600	$0.0220700	$0.0220700	$0.0220700
2019-02-04	$0.0220800	$0.0219600	$0.0219600	$0.0219600
2019-02-03	$0.0224600	$0.0220800	$0.0220800	$0.0220800
2019-02-02	$0.0221500	$0.0224600	$0.0224600	$0.0224600
2019-02-01	$0.0219800	$0.0221500	$0.0221500	$0.0221500
2019-01-31	$0.0221900	$0.0219800	$0.0219800	$0.0219800
2019-01-30	$0.0218800	$0.0221900	$0.0221900	$0.0221900
2019-01-29	$0.0221000	$0.0218800	$0.0218800	$0.0218800
2019-01-28	$0.0228200	$0.0221000	$0.0221000	$0.0221000
2019-01-27	$0.0230200	$0.0228200	$0.0228200	$0.0228200
2019-01-26	$0.0229300	$0.0230200	$0.0230200	$0.0230200
2019-01-25	$0.0230300	$0.0229300	$0.0229300	$0.0229300
2019-01-24	$0.0228600	$0.0230300	$0.0230300	$0.0230300
2019-01-23	$0.0230500	$0.0228600	$0.0228600	$0.0228600
2019-01-22	$0.0228600	$0.0230500	$0.0230500	$0.0230500
2019-01-21	$0.0228300	$0.0228600	$0.0228600	$0.0228600
2019-01-20	$0.0238700	$0.0228300	$0.0228300	$0.0228300
2019-01-19	$0.0233500	$0.0238700	$0.0238700	$0.0238700
2019-01-18	$0.0235900	$0.0233500	$0.0233500	$0.0233500
2019-01-17	$0.0233200	$0.0235900	$0.0235900	$0.0235900
2019-01-16	$0.0231800	$0.0233200	$0.0233200	$0.0233200
2019-01-15	$0.0237000	$0.0231800	$0.0231800	$0.0231800
2019-01-14	$0.0227300	$0.0237000	$0.0237000	$0.0237000
2019-01-13	$0.0239700	$0.0227300	$0.0284100	$0.0205600
2019-01-12	$0.0195600	$0.0239700	$0.0239700	$0.0195300
2019-01-11	$0.0267800	$0.0195600	$0.0267900	$0.0195600
2019-01-10	$0.0274500	$0.0267800	$0.0267800	$0.0205000
2019-01-09	$0.0261800	$0.0274500	$0.0287400	$0.0218600
2019-01-08	$0.0284300	$0.0261800	$0.0296600	$0.0229100
2019-01-07	$0.0232600	$0.0284300	$0.0324000	$0.0224800
2019-01-06	$0.0241700	$0.0232600	$0.0257200	$0.0221600
2019-01-05	$0.0241700	$0.0240600	$0.0240600	$0.0240200
2019-01-04	$0.0240100	$0.0241700	$0.0242500	$0.0241700
2019-01-03	$0.0225400	$0.0240100	$0.0243600	$0.0195600
2019-01-02	$0.0201800	$0.0225400	$0.0252700	$0.0206000
2019-01-01	$0.0239100	$0.0201800	$0.0265800	$0.0201800
2018-12-31	$0.0251300	$0.0239100	$0.0318200	$0.0224800
2018-12-30	$0.0272600	$0.0251300	$0.0279700	$0.0236900
2018-12-29	$0.0327300	$0.0272600	$0.0315900	$0.0249800
2018-12-28	$0.0229700	$0.0327300	$0.0428300	$0.0231300
2018-12-27	$0.0281000	$0.0229700	$0.0266500	$0.0229700
2018-12-26	$0.0314800	$0.0281000	$0.0339100	$0.0255900
2018-12-25	$0.0330600	$0.0314800	$0.0329400	$0.0304500
2018-12-24	$0.0320200	$0.0330600	$0.0359200	$0.0324100
2018-12-23	$0.0323600	$0.0320200	$0.0320600	$0.0258900
2018-12-22	$0.0346600	$0.0323600	$0.0359600	$0.0263300
2018-12-21	$0.0385200	$0.0346600	$0.0363000	$0.0281100
2018-12-20	$0.0254100	$0.0385200	$0.0413800	$0.0248300
2018-12-19	$0.0284300	$0.0254100	$0.0285800	$0.0254100
2018-12-18	$0.0287400	$0.0284300	$0.0301000	$0.0253000
2018-12-17	$0.0252300	$0.0287400	$0.0310500	$0.0273200
2018-12-16	$0.0257600	$0.0252300	$0.0259500	$0.0252300
2018-12-15	$0.0241000	$0.0257600	$0.0257600	$0.0240800
2018-12-14	$0.0237600	$0.0241000	$0.0244300	$0.0229700
2018-12-13	$0.0278200	$0.0237600	$0.0263700	$0.0233700
2018-12-12	$0.0272100	$0.0278200	$0.0278800	$0.0245700
2018-12-11	$0.0242700	$0.0272100	$0.0272100	$0.0195600
2018-12-10	$0.0214100	$0.0242700	$0.0242700	$0.0203900
2018-12-09	$0.0158200	$0.0214100	$0.0323000	$0.0164200
2018-12-08	$0.0176800	$0.0158200	$0.0178900	$0.0158200
2018-12-07	$0.0165200	$0.0175800	$0.0176200	$0.0162100
2018-12-06	$0.0193200	$0.0165200	$0.0180200	$0.0158200
2018-12-05	$0.0204900	$0.0193200	$0.0194000	$0.0169300
2018-12-04	$0.0202900	$0.0204900	$0.0206900	$0.0203300
2018-12-03	$0.0217100	$0.0202900	$0.0202900	$0.0202900
2018-12-02	$0.0188500	$0.0187700	$0.0223400	$0.0186100
2018-12-01	$0.0170800	$0.0188500	$0.0188500	$0.0170000
2018-11-30	$0.0213900	$0.0170800	$0.0200500	$0.0164400
2018-11-29	$0.0185500	$0.0213900	$0.0214300	$0.0186500
2018-11-28	$0.0173900	$0.0205500	$0.0205900	$0.0174400
2018-11-27	$0.0175200	$0.0173900	$0.0177000	$0.0152900
2018-11-26	$0.0169000	$0.0175200	$0.0175600	$0.0159000
2018-11-25	$0.0179200	$0.0169000	$0.0186200	$0.0169000
2018-11-24	$0.0185000	$0.0179200	$0.0183800	$0.0164200
2018-11-23	$0.0196600	$0.0210700	$0.0210700	$0.0182400
2018-11-22	$0.0200700	$0.0196600	$0.0211700	$0.0181900
2018-11-21	$0.0194100	$0.0202100	$0.0222300	$0.0200700
2018-11-20	$0.0241900	$0.0215000	$0.0232300	$0.0193200
2018-11-19	$0.0263400	$0.0225100	$0.0241900	$0.0213100
2018-11-18	$0.0279500	$0.0263400	$0.0306600	$0.0252100
2018-11-17	$0.0220700	$0.0280100	$0.0334100	$0.0198300
2018-11-16	$0.0201600	$0.0220700	$0.0220700	$0.0196600
2018-11-15	$0.0285300	$0.0201600	$0.0280700	$0.0200500
2018-11-14	$0.0244100	$0.0285400	$0.0286500	$0.0209000
2018-11-13	$0.0224400	$0.0233300	$0.0238400	$0.0221900
2018-11-12	$0.0227500	$0.0224400	$0.0246700	$0.0224400
2018-11-11	$0.0222600	$0.0227500	$0.0249900	$0.0223000
2018-11-10	$0.0222600	$0.0222600	$0.0248800	$0.0222600
2018-11-09	$0.0248200	$0.0222600	$0.0270400	$0.0220000
2018-11-08	$0.0241000	$0.0248200	$0.0255300	$0.0220500
2018-11-07	$0.0221000	$0.0229800	$0.0279500	$0.0222700
2018-11-06	$0.0247000	$0.0221000	$0.0286400	$0.0214500
2018-11-05	$0.0303300	$0.0247100	$0.0301700	$0.0247100
2018-11-04	$0.0276700	$0.0303300	$0.0304600	$0.0232800
2018-11-03	$0.0300500	$0.0276700	$0.0382600	$0.0255100
2018-11-02	$0.0284600	$0.0300500	$0.0360700	$0.0263500
2018-11-01	$0.0301300	$0.0284600	$0.0303100	$0.0256500
2018-10-31	$0.0307300	$0.0301300	$0.0316500	$0.0301300
2018-10-30	$0.0318900	$0.0307300	$0.0370300	$0.0290800
2018-10-29	$0.0249800	$0.0318900	$0.0385100	$0.0243100
2018-10-28	$0.0224500	$0.0249800	$0.0291200	$0.0223900
2018-10-27	$0.0227900	$0.0224500	$0.0306700	$0.0222600
2018-10-26	$0.0233300	$0.0227900	$0.0264700	$0.0178900
2018-10-25	$0.0250000	$0.0233300	$0.0250100	$0.0201600
2018-10-24	$0.0248500	$0.0250000	$0.0261600	$0.0219500
2018-10-23	$0.0270400	$0.0248500	$0.0277600	$0.0248500
2018-10-22	$0.0274100	$0.0270400	$0.0364400	$0.0248300
2018-10-21	$0.0262200	$0.0274700	$0.0318300	$0.0228500
2018-10-20	$0.0239400	$0.0266800	$0.0307700	$0.0205100
2018-10-19	$0.0253100	$0.0239400	$0.0263300	$0.0207700
2018-10-18	$0.0256500	$0.0253100	$0.0275800	$0.0253100
2018-10-17	$0.0273200	$0.0256400	$0.0284700	$0.0253800
2018-10-16	$0.0306800	$0.0273200	$0.0316000	$0.0245500
2018-10-15	$0.0350300	$0.0306800	$0.0369000	$0.0266500
2018-10-14	$0.0389200	$0.0350300	$0.0392400	$0.0314500
2018-10-13	$0.0373900	$0.0389200	$0.0421200	$0.0292700
2018-10-12	$0.0553	$0.0373200	$0.0569	$0.0358200
2018-10-11	$0.0588	$0.0553	$0.0565	$0.0542
2018-10-10	$0.0563	$0.0588	$0.0605	$0.0553
2018-10-09	$0.0553	$0.0563	$0.0582	$0.0551
2018-10-08	$0.0585	$0.0553	$0.0600	$0.0553
2018-10-07	$0.0618	$0.0585	$0.0619	$0.0585
2018-10-06	$0.0622	$0.0618	$0.0619	$0.0613
2018-10-05	$0.0625	$0.0622	$0.0641	$0.0603
2018-10-04	$0.0602	$0.0615	$0.0617	$0.0555
2018-10-03	$0.0542	$0.0602	$0.0640	$0.0540
2018-10-02	$0.0555	$0.0542	$0.0643	$0.0542
2018-10-01	$0.0552	$0.0555	$0.0586	$0.0520
2018-09-30	$0.0528	$0.0552	$0.0560	$0.0530
2018-09-29	$0.0526	$0.0524	$0.0575	$0.0513
2018-09-28	$0.0536	$0.0526	$0.0564	$0.0523
2018-09-27	$0.0514	$0.0536	$0.0564	$0.0527
2018-09-26	$0.0467400	$0.0514	$0.0577	$0.0467200
2018-09-25	$0.0485200	$0.0467400	$0.0523	$0.0463500
2018-09-24	$0.0552	$0.0485200	$0.0542	$0.0472000
2018-09-23	$0.0539	$0.0552	$0.0586	$0.0505
2018-09-22	$0.0513	$0.0539	$0.0598	$0.0509
2018-09-21	$0.0539	$0.0513	$0.0609	$0.0513
2018-09-20	$0.0536	$0.0539	$0.0555	$0.0536
2018-09-19	$0.0531	$0.0536	$0.0561	$0.0535
2018-09-18	$0.0530	$0.0531	$0.0571	$0.0531
2018-09-17	$0.0536	$0.0541	$0.0541	$0.0516
2018-09-16	$0.0547	$0.0536	$0.0561	$0.0527
2018-09-15	$0.0514	$0.0547	$0.0554	$0.0514
2018-09-14	$0.0488200	$0.0514	$0.0531	$0.0487700
2018-09-13	$0.0489200	$0.0488200	$0.0553	$0.0476500
2018-09-12	$0.0494200	$0.0489200	$0.0515	$0.0484800
2018-09-11	$0.0507	$0.0494200	$0.0517	$0.0494200
2018-09-10	$0.0509	$0.0507	$0.0542	$0.0501
2018-09-09	$0.0499100	$0.0509	$0.0530	$0.0498700
2018-09-08	$0.0527	$0.0499100	$0.0554	$0.0499100
2018-09-07	$0.0526	$0.0527	$0.0555	$0.0510
2018-09-06	$0.0559	$0.0525	$0.0558	$0.0507
2018-09-05	$0.0618	$0.0559	$0.0579	$0.0556
2018-09-04	$0.0654	$0.0618	$0.0663	$0.0607
2018-09-03	$0.0648	$0.0654	$0.0664	$0.0627
2018-09-02	$0.0643	$0.0648	$0.0756	$0.0648
2018-09-01	$0.0726	$0.0643	$0.1225000	$0.0580
2018-08-31	$0.0558	$0.0726	$0.0831	$0.0548
2018-08-30	$0.0566	$0.0558	$0.0568	$0.0515
2018-08-29	$0.0515	$0.0566	$0.0586	$0.0511
2018-08-28	$0.0453000	$0.0515	$0.0534	$0.0464500
2018-08-27	$0.0444200	$0.0453000	$0.0478600	$0.0448800
2018-08-26	$0.0455600	$0.0444200	$0.0456300	$0.0423400
2018-08-25	$0.0472300	$0.0455600	$0.0475200	$0.0428600
2018-08-24	$0.0449200	$0.0472300	$0.0472300	$0.0419300
2018-08-23	$0.0406800	$0.0449200	$0.0449200	$0.0417800
2018-08-22	$0.0429700	$0.0406800	$0.0441200	$0.0392800
2018-08-21	$0.0405700	$0.0436900	$0.0517	$0.0373200
2018-08-20	$0.0434300	$0.0405700	$0.0443900	$0.0405000
2018-08-19	$0.0433700	$0.0434300	$0.0473400	$0.0434300
2018-08-18	$0.0456100	$0.0433700	$0.0497700	$0.0426600
2018-08-17	$0.0442700	$0.0456100	$0.0465300	$0.0444900
2018-08-16	$0.0442300	$0.0442700	$0.0454000	$0.0435700
2018-08-15	$0.0465600	$0.0442300	$0.0475000	$0.0442300
2018-08-14	$0.0502	$0.0465600	$0.0550	$0.0437100
2018-08-13	$0.0467900	$0.0502	$0.0569	$0.0379500
2018-08-12	$0.0501	$0.0467900	$0.0507	$0.0422400
2018-08-11	$0.0492200	$0.0501	$0.0524	$0.0480700
2018-08-10	$0.0488800	$0.0492300	$0.0567	$0.0457200
2018-08-09	$0.0428000	$0.0488800	$0.0557	$0.0434500
2018-08-08	$0.0458500	$0.0428000	$0.0433700	$0.0416700
2018-08-07	$0.0437600	$0.0458500	$0.0516	$0.0423600
2018-08-06	$0.0485900	$0.0437600	$0.0493800	$0.0437600
2018-08-05	$0.0500	$0.0485900	$0.0502	$0.0464800
2018-08-04	$0.0553	$0.0500	$0.0531	$0.0422500
2018-08-03	$0.0582	$0.0553	$0.0624	$0.0519
2018-08-02	$0.0671	$0.0582	$0.0666	$0.0564
2018-08-01	$0.0735	$0.0671	$0.0750	$0.0617
2018-07-31	$0.0684	$0.0739	$0.0750	$0.0647
2018-07-30	$0.0728	$0.0684	$0.0792	$0.0651
2018-07-29	$0.0753	$0.0728	$0.0767	$0.0683
2018-07-28	$0.0720	$0.0753	$0.0757	$0.0722
2018-07-27	$0.0700	$0.0720	$0.0753	$0.0662
2018-07-26	$0.0727	$0.0700	$0.0728	$0.0643
2018-07-25	$0.0731	$0.0727	$0.0752	$0.0701
2018-07-24	$0.0675	$0.0731	$0.0771	$0.0534
2018-07-23	$0.0681	$0.0675	$0.0762	$0.0663
2018-07-22	$0.0698	$0.0678	$0.0750	$0.0668
2018-07-21	$0.0711	$0.0698	$0.0727	$0.0678
2018-07-20	$0.0760	$0.0711	$0.0753	$0.0673
2018-07-19	$0.0842	$0.0763	$0.0884	$0.0735
2018-07-18	$0.0865	$0.0842	$0.0894	$0.0840
2018-07-17	$0.0769	$0.0865	$0.0912	$0.0836
2018-07-16	$0.0725	$0.0769	$0.0841	$0.0767
2018-07-15	$0.0715	$0.0725	$0.0734	$0.0725
2018-07-14	$0.0716	$0.0715	$0.0782	$0.0671
2018-07-13	$0.0716	$0.0721	$0.0748	$0.0713
2018-07-12	$0.0753	$0.0716	$0.0740	$0.0691
2018-07-11	$0.0756	$0.0753	$0.0772	$0.0703
2018-07-10	$0.0826	$0.0756	$0.0831	$0.0732
2018-07-09	$0.0851	$0.0826	$0.0846	$0.0801
2018-07-08	$0.0845	$0.0851	$0.0932	$0.0836
2018-07-07	$0.0830	$0.0845	$0.0860	$0.0818
2018-07-06	$0.0816	$0.0830	$0.0884	$0.0810
2018-07-05	$0.0859	$0.0816	$0.0903	$0.0803
2018-07-04	$0.0847	$0.0859	$0.0954	$0.0857
2018-07-03	$0.0840	$0.0848	$0.0929	$0.0813
2018-07-02	$0.0776	$0.0840	$0.0858	$0.0795
2018-07-01	$0.0745	$0.0773	$0.0824	$0.0739
2018-06-30	$0.0684	$0.0745	$0.0785	$0.0693
2018-06-29	$0.0634	$0.0684	$0.0713	$0.0659
2018-06-28	$0.0685	$0.0634	$0.0674	$0.0624
2018-06-27	$0.0653	$0.0685	$0.0706	$0.0652
2018-06-26	$0.0687	$0.0652	$0.0669	$0.0646
2018-06-25	$0.0653	$0.0687	$0.0694	$0.0664
2018-06-24	$0.0664	$0.0653	$0.0671	$0.0653
2018-06-23	$0.0669	$0.0664	$0.0682	$0.0654
2018-06-22	$0.0739	$0.0663	$0.0670	$0.0657
2018-06-21	$0.0738	$0.0739	$0.0749	$0.0727
2018-06-20	$0.0758	$0.0738	$0.0763	$0.0732
2018-06-19	$0.0723	$0.0758	$0.0789	$0.0725
2018-06-18	$0.0720	$0.0723	$0.0757	$0.0705
2018-06-17	$0.0735	$0.0720	$0.0770	$0.0710
2018-06-16	$0.0681	$0.0735	$0.0762	$0.0689
2018-06-15	$0.0759	$0.0681	$0.0734	$0.0677
2018-06-14	$0.0687	$0.0759	$0.0761	$0.0715
2018-06-13	$0.0761	$0.0687	$0.0784	$0.0639
2018-06-12	$0.0848	$0.0761	$0.0812	$0.0761
2018-06-11	$0.0826	$0.0848	$0.0874	$0.0780
2018-06-10	$0.0933	$0.0826	$0.0863	$0.0807
2018-06-09	$0.0990800	$0.0933	$0.0977	$0.0916
2018-06-08	$0.1006000	$0.0990800	$0.1006000	$0.0973
2018-06-07	$0.1014000	$0.1006000	$0.1020000	$0.1006000
2018-06-06	$0.1020000	$0.1014000	$0.1024000	$0.0996000
2018-06-05	$0.1005000	$0.1020000	$0.1039000	$0.1019000
2018-06-04	$0.1041000	$0.1005000	$0.1050000	$0.1005000
2018-06-03	$0.0994400	$0.1041000	$0.1086000	$0.0999700
2018-06-02	$0.0983	$0.0994400	$0.1030000	$0.0985
2018-06-01	$0.1020000	$0.0983	$0.1082000	$0.0959
2018-05-31	$0.1014000	$0.1020000	$0.1082000	$0.0982
2018-05-30	$0.1067000	$0.1014000	$0.1109000	$0.0965
2018-05-29	$0.1187000	$0.1067000	$0.1248000	$0.1054000
2018-05-28	$0.1281000	$0.1186000	$0.1239000	$0.1186000
2018-05-27	$0.1250000	$0.1281000	$0.1305000	$0.1218000
2018-05-26	$0.1292000	$0.1250000	$0.1272000	$0.1250000
2018-05-25	$0.1348000	$0.1292000	$0.1331000	$0.1258000
2018-05-24	$0.1324000	$0.1348000	$0.1350000	$0.1318000
2018-05-23	$0.1412000	$0.1324000	$0.1384000	$0.1324000
2018-05-22	$0.1462000	$0.1412000	$0.1414000	$0.1387000
2018-05-21	$0.1509000	$0.1462000	$0.1489000	$0.1461000
2018-05-20	$0.1440000	$0.1509000	$0.1517000	$0.1482000
2018-05-19	$0.1456000	$0.1440000	$0.1518000	$0.1431000
2018-05-18	$0.1483000	$0.1457000	$0.1516000	$0.1426000
2018-05-17	$0.1467000	$0.1485000	$0.1488000	$0.1396000
2018-05-16	$0.1493000	$0.1468000	$0.1539000	$0.1439000
2018-05-15	$0.1513000	$0.1493000	$0.1509000	$0.1456000
2018-05-14	$0.1513000	$0.1513000	$0.1595000	$0.1487000
2018-05-13	$0.1476000	$0.1513000	$0.1573000	$0.1494000
2018-05-12	$0.1548000	$0.1475000	$0.1560000	$0.1457000
2018-05-11	$0.1763000	$0.1548000	$0.1666000	$0.1467000
2018-05-10	$0.1790000	$0.1763000	$0.1909000	$0.1703000
2018-05-09	$0.1720000	$0.1790000	$0.1827000	$0.1682000
2018-05-08	$0.1769000	$0.1720000	$0.1786000	$0.1714000
2018-05-07	$0.1986000	$0.1770000	$0.1943000	$0.1698000
2018-05-06	$0.2057000	$0.1986000	$0.2016000	$0.1953000
2018-05-05	$0.1857000	$0.2057000	$0.2058000	$0.1878000
2018-05-04	$0.1908000	$0.1857000	$0.1899000	$0.1844000
2018-05-03	$0.1851000	$0.1908000	$0.1986000	$0.1862000
2018-05-02	$0.1783000	$0.1851000	$0.1867000	$0.1810000
2018-05-01	$0.1799000	$0.1783000	$0.1818000	$0.1766000
2018-04-30	$0.1826000	$0.1799000	$0.1904000	$0.1746000
2018-04-29	$0.1848000	$0.1826000	$0.1888000	$0.1821000
2018-04-28	$0.1743000	$0.1848000	$0.1906000	$0.1781000
2018-04-27	$0.1880000	$0.1743000	$0.1927000	$0.1692000
2018-04-26	$0.1786000	$0.1879000	$0.1998000	$0.1832000
2018-04-25	$0.2076000	$0.1786000	$0.1989000	$0.1731000
2018-04-24	$0.1963000	$0.2076000	$0.2211000	$0.2051000
2018-04-23	$0.1881000	$0.1963000	$0.2007000	$0.1812000
2018-04-22	$0.1870000	$0.1903000	$0.1985000	$0.1843000
2018-04-21	$0.1875000	$0.1870000	$0.1979000	$0.1826000
2018-04-20	$0.1894000	$0.1875000	$0.2036000	$0.1821000
2018-04-19	$0.1860000	$0.1894000	$0.1963000	$0.1828000
2018-04-18	$0.1787000	$0.1860000	$0.1891000	$0.1756000
2018-04-17	$0.1900000	$0.1787000	$0.1910000	$0.1751000
2018-04-16	$0.2064000	$0.1900000	$0.2023000	$0.1887000
2018-04-15	$0.2069000	$0.2064000	$0.2279000	$0.1994000
2018-04-14	$0.1558000	$0.2069000	$0.3875000	$0.1565000
2018-04-13	$0.1739000	$0.1558000	$0.1733000	$0.1496000
2018-04-12	$0.1344000	$0.1739000	$0.1866000	$0.1527000
2018-04-11	$0.1189000	$0.1344000	$0.1432000	$0.1207000
2018-04-10	$0.1138000	$0.1189000	$0.1244000	$0.1087000
2018-04-09	$0.1158000	$0.1138000	$0.1179000	$0.1075000
2018-04-08	$0.1127000	$0.1158000	$0.1168000	$0.1117000
2018-04-07	$0.1117000	$0.1126000	$0.1165000	$0.1088000
2018-04-06	$0.1204000	$0.1117000	$0.1176000	$0.1113000
2018-04-05	$0.1183000	$0.1204000	$0.1250000	$0.1137000
2018-04-04	$0.1285000	$0.1183000	$0.1253000	$0.1165000
2018-04-03	$0.1206000	$0.1285000	$0.1378000	$0.1248000
2018-04-02	$0.1162000	$0.1206000	$0.1374000	$0.1162000
2018-04-01	$0.1122000	$0.1162000	$0.1211000	$0.1100000
2018-03-31	$0.1134000	$0.1109000	$0.1173000	$0.1101000
2018-03-30	$0.1163000	$0.1135000	$0.1225000	$0.1085000
2018-03-29	$0.1349000	$0.1165000	$0.1215000	$0.1143000
2018-03-28	$0.1360000	$0.1349000	$0.1431000	$0.1332000
2018-03-27	$0.1458000	$0.1360000	$0.1404000	$0.1349000
2018-03-26	$0.1497000	$0.1458000	$0.1589000	$0.1425000
2018-03-25	$0.1573000	$0.1497000	$0.1559000	$0.1483000
2018-03-24	$0.1654000	$0.1573000	$0.1701000	$0.1569000
2018-03-23	$0.1611000	$0.1654000	$0.1785000	$0.1614000
2018-03-22	$0.1600000	$0.1611000	$0.1743000	$0.1523000
2018-03-21	$0.1583000	$0.1600000	$0.1622000	$0.1557000
2018-03-20	$0.1553000	$0.1583000	$0.1652000	$0.1573000
2018-03-19	$0.1508000	$0.1553000	$0.1695000	$0.1504000
2018-03-18	$0.1397000	$0.1508000	$0.1535000	$0.1420000
2018-03-17	$0.1672000	$0.1397000	$0.1655000	$0.1384000
2018-03-16	$0.1628000	$0.1672000	$0.1784000	$0.1576000
2018-03-15	$0.1646000	$0.1628000	$0.1727000	$0.1624000
2018-03-14	$0.1998000	$0.1646000	$0.1813000	$0.1644000
2018-03-13	$0.1947000	$0.1998000	$0.2015000	$0.1862000
2018-03-12	$0.2108000	$0.1947000	$0.2020000	$0.1868000
2018-03-11	$0.1932000	$0.2108000	$0.2109000	$0.2013000
2018-03-10	$0.1869000	$0.1932000	$0.2113000	$0.1730000
2018-03-09	$0.1947000	$0.1869000	$0.1960000	$0.1851000
2018-03-08	$0.2172000	$0.1947000	$0.2598000	$0.1900000
2018-03-07	$0.2386000	$0.2172000	$0.2285000	$0.2125000
2018-03-06	$0.2551000	$0.2386000	$0.2490000	$0.2341000
2018-03-05	$0.2646000	$0.2551000	$0.2685000	$0.2527000
2018-03-04	$0.2663000	$0.2646000	$0.2718000	$0.2636000
2018-03-03	$0.2611000	$0.2663000	$0.2866000	$0.2637000
2018-03-02	$0.2450000	$0.2611000	$0.2757000	$0.2433000
2018-03-01	$0.2211000	$0.2450000	$0.2657000	$0.2301000
2018-02-28	$0.2272000	$0.2211000	$0.2429000	$0.2152000
2018-02-27	$0.2242000	$0.2272000	$0.2477000	$0.2201000
2018-02-26	$0.2050000	$0.2242000	$0.2270000	$0.2089000
2018-02-25	$0.2052000	$0.2050000	$0.2073000	$0.1959000
2018-02-24	$0.2141000	$0.2052000	$0.2134000	$0.2038000
2018-02-23	$0.1979000	$0.2141000	$0.2176000	$0.2042000
2018-02-22	$0.2107000	$0.1979000	$0.2078000	$0.1970000
2018-02-21	$0.2284000	$0.2107000	$0.2222000	$0.2107000
2018-02-20	$0.2396000	$0.2309000	$0.2451000	$0.2273000
2018-02-19	$0.2304000	$0.2396000	$0.2538000	$0.2346000
2018-02-18	$0.2730000	$0.2304000	$0.2565000	$0.2238000
2018-02-17	$0.2693000	$0.2730000	$0.2996000	$0.2660000
2018-02-16	$0.2669000	$0.2693000	$0.2991000	$0.2652000
2018-02-15	$0.2680000	$0.2669000	$0.2835000	$0.2636000
2018-02-14	$0.2339000	$0.2680000	$0.2826000	$0.2564000
2018-02-13	$0.2454000	$0.2339000	$0.2451000	$0.2162000
2018-02-12	$0.2201000	$0.2454000	$0.2666000	$0.2336000
2018-02-11	$0.2424000	$0.2201000	$0.2301000	$0.2039000
2018-02-10	$0.2475000	$0.2424000	$0.2724000	$0.2342000
2018-02-09	$0.2133000	$0.2566000	$0.3168000	$0.2199000
2018-02-08	$0.1884000	$0.2134000	$0.2310000	$0.1996000
2018-02-07	$0.1811000	$0.1884000	$0.1938000	$0.1731000
2018-02-06	$0.1656000	$0.1811000	$0.1902000	$0.1743000
2018-02-05	$0.2099000	$0.1657000	$0.1875000	$0.1615000
2018-02-04	$0.2482000	$0.2099000	$0.2331000	$0.2077000
2018-02-03	$0.2177000	$0.2482000	$0.2604000	$0.2270000
2018-02-02	$0.2363000	$0.2177000	$0.2357000	$0.2157000
2018-02-01	$0.2876000	$0.2363000	$0.2666000	$0.2361000
2018-01-31	$0.2962000	$0.2876000	$0.3265000	$0.2715000
2018-01-30	$0.3430000	$0.2962000	$0.3266000	$0.2941000
2018-01-29	$0.3715000	$0.3430000	$0.3661000	$0.3426000
2018-01-28	$0.3612000	$0.3715000	$0.3780000	$0.3567000
2018-01-27	$0.3550000	$0.3612000	$0.3781000	$0.3567000
2018-01-26	$0.3622000	$0.3550000	$0.3745000	$0.3544000
2018-01-25	$0.3600000	$0.3622000	$0.3775000	$0.3353000
2018-01-24	$0.3253000	$0.3600000	$0.3772000	$0.3316000
2018-01-23	$0.3362000	$0.3254000	$0.3474000	$0.3128000
2018-01-22	$0.3548000	$0.3362000	$0.3487000	$0.3245000
2018-01-21	$0.4216000	$0.3548000	$0.3898000	$0.3529000
2018-01-20	$0.3401000	$0.4216000	$0.4353000	$0.3746000
2018-01-19	$0.3324000	$0.3401000	$0.3967000	$0.3341000
2018-01-18	$0.3299000	$0.3326000	$0.3500000	$0.3216000
2018-01-17	$0.3283000	$0.3299000	$0.3681000	$0.2886000
2018-01-16	$0.4051000	$0.3283000	$0.4256000	$0.3108000
2018-01-15	$0.4413000	$0.4019000	$0.4488000	$0.3956000
2018-01-14	$0.4678000	$0.4413000	$0.5670000	$0.4393000
2018-01-13	$0.4692000	$0.4677000	$0.4981000	$0.4556000
2018-01-12	$0.4259000	$0.4692000	$0.4909000	$0.4429000
2018-01-11	$0.5292000	$0.4260000	$0.4791000	$0.4063000
2018-01-10	$0.5402000	$0.5292000	$0.5798000	$0.5029000
2018-01-09	$0.4038000	$0.5408000	$0.6627000	$0.3849000
2018-01-08	$0.4331000	$0.4038000	$0.4109000	$0.3819000
2018-01-07	$0.4572000	$0.4331000	$0.4447000	$0.4200000
2018-01-06	$0.4173000	$0.4571000	$0.4724000	$0.4171000
2018-01-05	$0.4008000	$0.4173000	$0.4607000	$0.3995000
2018-01-04	$0.3701000	$0.4008000	$0.4159000	$0.3558000
2018-01-03	$0.3805000	$0.3701000	$0.4001000	$0.3553000
2018-01-02	$0.3630000	$0.3805000	$0.4295000	$0.3559000
2018-01-01	$0.3504000	$0.3630000	$0.4036000	$0.3349000
2017-12-31	$0.3034000	$0.3504000	$0.3604000	$0.3341000
2017-12-30	$0.3618000	$0.3034000	$0.3311000	$0.2983000
2017-12-29	$0.3566000	$0.3618000	$0.3886000	$0.3325000
2017-12-28	$0.3426000	$0.3567000	$0.3804000	$0.3025000
2017-12-27	$0.3689000	$0.3426000	$0.3823000	$0.3239000
2017-12-26	$0.3160000	$0.3689000	$0.4524000	$0.2866000
2017-12-25	$0.2750000	$0.3162000	$0.3292000	$0.2674000
2017-12-24	$0.2776000	$0.2750000	$0.2922000	$0.2568000
2017-12-23	$0.2445000	$0.2776000	$0.3164000	$0.2528000
2017-12-22	$0.2734000	$0.2445000	$0.2477000	$0.2244000
2017-12-21	$0.2644000	$0.2734000	$0.2833000	$0.2507000
2017-12-20	$0.2803000	$0.2642000	$0.2861000	$0.2553000
2017-12-19	$0.3073000	$0.2804000	$0.2926000	$0.2718000
2017-12-18	$0.2856000	$0.3074000	$0.3305000	$0.2751000
2017-12-17	$0.2765000	$0.2856000	$0.2948000	$0.2671000
2017-12-16	$0.3149000	$0.2764000	$0.4560000	$0.2734000
2017-12-15	$0.2562000	$0.3148000	$0.3148000	$0.2313000
2017-12-14	$0.2443000	$0.2562000	$0.2576000	$0.2394000
2017-12-13	$0.2412000	$0.2443000	$0.2443000	$0.2261000
2017-12-12	$0.2292000	$0.2412000	$0.2665000	$0.2340000
2017-12-11	$0.2301000	$0.2292000	$0.2583000	$0.2148000
2017-12-10	$0.2328000	$0.2301000	$0.2453000	$0.2113000
2017-12-09	$0.2407000	$0.2329000	$0.2501000	$0.2210000
2017-12-08	$0.2459000	$0.2407000	$0.2609000	$0.2268000
2017-12-07	$0.2361000	$0.2457000	$0.2893000	$0.2386000
2017-12-06	$0.2269000	$0.2361000	$0.2681000	$0.2266000
2017-12-05	$0.2081000	$0.2269000	$0.2345000	$0.2087000
2017-12-04	$0.1965000	$0.2081000	$0.2184000	$0.2018000
2017-12-03	$0.1904000	$0.1965000	$0.2010000	$0.1914000
2017-12-02	$0.1955000	$0.1904000	$0.2052000	$0.1855000
2017-12-01	$0.1696000	$0.1955000	$0.2006000	$0.1821000
2017-11-30	$0.1625000	$0.1696000	$0.1697000	$0.1596000
2017-11-29	$0.1749000	$0.1623000	$0.1885000	$0.1623000
2017-11-28	$0.1674000	$0.1750000	$0.1787000	$0.1661000
2017-11-27	$0.1695000	$0.1674000	$0.1770000	$0.1616000
2017-11-26	$0.1663000	$0.1695000	$0.1785000	$0.1631000
2017-11-25	$0.1630000	$0.1663000	$0.1747000	$0.1628000
2017-11-24	$0.1574000	$0.1629000	$0.1639000	$0.1525000
2017-11-23	$0.1753000	$0.1574000	$0.1737000	$0.1446000
2017-11-22	$0.1446000	$0.1753000	$0.1898000	$0.1424000
2017-11-21	$0.1530000	$0.1446000	$0.1512000	$0.1377000
2017-11-20	$0.1506000	$0.1545000	$0.1609000	$0.1492000
2017-11-19	$0.1481000	$0.1506000	$0.1552000	$0.1488000
2017-11-18	$0.1398000	$0.1481000	$0.1590000	$0.1391000
2017-11-17	$0.1492000	$0.1398000	$0.1535000	$0.1386000
2017-11-16	$0.1564000	$0.1492000	$0.1729000	$0.1448000
2017-11-15	$0.1379000	$0.1564000	$0.1686000	$0.1493000
2017-11-14	$0.1436000	$0.1379000	$0.1459000	$0.1320000
2017-11-13	$0.1183000	$0.1436000	$0.1592000	$0.1243000
2017-11-12	$0.1473000	$0.1176000	$0.1372000	$0.1099000
2017-11-11	$0.1722000	$0.1473000	$0.1785000	$0.1306000
2017-11-10	$0.3128000	$0.1722000	$0.2947000	$0.1519000
2017-11-09	$0.1245000	$0.3088000	$0.3421000	$0.1192000
2017-11-08	$0.1242000	$0.1245000	$0.1639000	$0.1191000
2017-11-07	$0.1162000	$0.1242000	$0.1261000	$0.1158000
2017-11-06	$0.1190000	$0.1162000	$0.1211000	$0.0777
2017-11-05	$0.1190000	$0.1190000	$0.1402000	$0.0818
2017-11-04	$0.1101000	$0.1190000	$0.1262000	$0.1127000
2017-11-03	$0.1113000	$0.1102000	$0.1359000	$0.1074000
2017-11-02	$0.1154000	$0.1113000	$0.1357000	$0.1054000
2017-11-01	$0.1159000	$0.1154000	$0.1234000	$0.1154000
2017-10-31	$0.1248000	$0.1159000	$0.1330000	$0.1102000
2017-10-30	$0.1161000	$0.1248000	$0.1480000	$0.1121000
2017-10-29	$0.1055000	$0.1161000	$0.1165000	$0.1124000
2017-10-28	$0.1108000	$0.1055000	$0.1135000	$0.1054000
2017-10-27	$0.1148000	$0.1108000	$0.1153000	$0.1071000
2017-10-26	$0.1196000	$0.1148000	$0.1353000	$0.1099000
2017-10-25	$0.1086000	$0.1196000	$0.1314000	$0.1074000
2017-10-24	$0.0984	$0.1086000	$0.1130000	$0.0845
2017-10-23	$0.1042000	$0.0984	$0.1075000	$0.0984
2017-10-22	$0.1093000	$0.1042000	$0.1091000	$0.1018000
2017-10-21	$0.1187000	$0.1076000	$0.1454000	$0.1069000
2017-10-20	$0.1112000	$0.1160000	$0.1223000	$0.1052000
2017-10-19	$0.1092000	$0.1112000	$0.1208000	$0.1038000
2017-10-18	$0.1039000	$0.1092000	$0.1092000	$0.1015000
2017-10-17	$0.1094000	$0.1039000	$0.1065000	$0.0974
2017-10-16	$0.1139000	$0.1094000	$0.1175000	$0.1064000
2017-10-15	$0.1072000	$0.1141000	$0.1253000	$0.1047000
2017-10-14	$0.1202000	$0.1072000	$0.1261000	$0.1057000
2017-10-13	$0.1076000	$0.1202000	$0.1773000	$0.1057000
2017-10-12	$0.0925	$0.1076000	$0.1464000	$0.0978
2017-10-11	$0.0884	$0.0925	$0.0941	$0.0855
2017-10-10	$0.0871	$0.0884	$0.0967	$0.0821
2017-10-09	$0.0874	$0.0871	$0.0976	$0.0836
2017-10-08	$0.1020000	$0.0874	$0.1313000	$0.0816
2017-10-07	$0.1048000	$0.1020000	$0.1071000	$0.0986
2017-10-06	$0.1025000	$0.1048000	$0.1207000	$0.0928
2017-10-05	$0.1027000	$0.1047000	$0.1108000	$0.0614
2017-10-04	$0.1043000	$0.1027000	$0.1093000	$0.0938
2017-10-03	$0.1095000	$0.1043000	$0.1095000	$0.0989
2017-10-02	$0.1113000	$0.1095000	$0.1180000	$0.1069000
2017-10-01	$0.1142000	$0.1113000	$0.1171000	$0.1091000
2017-09-30	$0.1044000	$0.1142000	$0.1190000	$0.1091000
2017-09-29	$0.1054000	$0.1044000	$0.1122000	$0.1033000
2017-09-28	$0.1164000	$0.1054000	$0.1212000	$0.1013000
2017-09-27	$0.1112000	$0.1164000	$0.1222000	$0.1150000
2017-09-26	$0.1050000	$0.1112000	$0.1112000	$0.1022000
2017-09-25	$0.0975	$0.1050000	$0.1088000	$0.1017000
2017-09-24	$0.1031000	$0.0975	$0.1069000	$0.0943
2017-09-23	$0.0989	$0.1031000	$0.1070000	$0.0958
2017-09-22	$0.0969	$0.0989	$0.1080000	$0.0900
2017-09-21	$0.1109000	$0.0969	$0.1063000	$0.0905
2017-09-20	$0.0973	$0.1109000	$0.1260000	$0.0949
2017-09-19	$0.1008000	$0.0973	$0.0973	$0.0891
2017-09-18	$0.0900	$0.1008000	$0.1043000	$0.0949
2017-09-17	$0.0844	$0.0900	$0.0973	$0.0830
2017-09-16	$0.0859	$0.0844	$0.1036000	$0.0814
2017-09-15	$0.0789	$0.0874	$0.0920	$0.0846
2017-09-14	$0.0954	$0.0789	$0.0843	$0.0778
2017-09-13	$0.1029000	$0.0954	$0.1006000	$0.0898
2017-09-12	$0.1027000	$0.1029000	$0.1032000	$0.0990
2017-09-11	$0.1031000	$0.1027000	$0.1044000	$0.0973
2017-09-10	$0.1041000	$0.1031000	$0.1040000	$0.0972
2017-09-09	$0.1056000	$0.1042000	$0.1086000	$0.1039000
2017-09-08	$0.1159000	$0.1056000	$0.1481000	$0.1038000
2017-09-07	$0.1257000	$0.1159000	$0.1262000	$0.1113000
2017-09-06	$0.1234000	$0.1257000	$0.1315000	$0.0934
2017-09-05	$0.1122000	$0.1079000	$0.1312000	$0.1079000
2017-09-04	$0.1313000	$0.1122000	$0.1272000	$0.1026000
2017-09-03	$0.1377000	$0.1313000	$0.1420000	$0.1112000
2017-09-02	$0.1483000	$0.1377000	$0.1414000	$0.1158000
2017-09-01	$0.1380000	$0.1483000	$0.1575000	$0.1231000
2017-08-31	$0.1352000	$0.1380000	$0.1525000	$0.1230000
2017-08-30	$0.1421000	$0.1352000	$0.1431000	$0.1019000
2017-08-29	$0.1295000	$0.1421000	$0.1609000	$0.1266000
2017-08-28	$0.1368000	$0.1295000	$0.1382000	$0.1202000
2017-08-27	$0.1205000	$0.1368000	$0.1768000	$0.1125000
2017-08-26	$0.1187000	$0.1205000	$0.1219000	$0.1124000
2017-08-25	$0.1143000	$0.1187000	$0.1222000	$0.1092000
2017-08-24	$0.1048000	$0.1143000	$0.1144000	$0.1051000
2017-08-23	$0.1075000	$0.1051000	$0.1112000	$0.0989
2017-08-22	$0.1057000	$0.1075000	$0.1177000	$0.0990
2017-08-21	$0.1095000	$0.1057000	$0.1200000	$0.0898
2017-08-20	$0.1106000	$0.1095000	$0.1139000	$0.0902
2017-08-19	$0.1088000	$0.1106000	$0.1208000	$0.0876
2017-08-18	$0.1167000	$0.1088000	$0.1175000	$0.0870
2017-08-17	$0.1135000	$0.1167000	$0.1172000	$0.1067000
2017-08-16	$0.1122000	$0.1135000	$0.1444000	$0.1103000
2017-08-15	$0.0944	$0.1122000	$0.1784000	$0.0788
2017-08-14	$0.0986	$0.0944	$0.1063000	$0.0899
2017-08-13	$0.1006000	$0.0986	$0.1093000	$0.0870
2017-08-12	$0.0842	$0.1006000	$0.1124000	$0.0827
2017-08-11	$0.0951	$0.0842	$0.1059000	$0.0804
2017-08-10	$0.0941	$0.0951	$0.1367000	$0.0777
2017-08-09	$0.0871	$0.0941	$0.1544000	$0.0753
2017-08-08	$0.0833	$0.0897	$0.0949	$0.0813
2017-08-07	$0.0771	$0.0838	$0.0888	$0.0753
2017-08-06	$0.0792	$0.0771	$0.0799	$0.0685
2017-08-05	$0.0698	$0.0792	$0.0807	$0.0641
2017-08-04	$0.0702	$0.0698	$0.0723	$0.0573
2017-08-03	$0.0666	$0.0702	$0.0753	$0.0541
2017-08-02	$0.0602	$0.0666	$0.0674	$0.0573
2017-08-01	$0.0630	$0.0602	$0.0738	$0.0334900
2017-07-31	$0.0743	$0.0630	$0.0777	$0.008621
2017-07-30	$0.0712	$0.0745	$0.0788	$0.0671
2017-07-29	$0.0730	$0.0712	$0.0738	$0.0686
2017-07-28	$0.0700	$0.0730	$0.0749	$0.0698
2017-07-27	$0.0695	$0.0699	$0.0746	$0.0674
2017-07-26	$0.0684	$0.0695	$0.0708	$0.0656
2017-07-25	$0.0779	$0.0684	$0.0741	$0.0655
2017-07-24	$0.0765	$0.0779	$0.0828	$0.0740
2017-07-23	$0.0801	$0.0765	$0.0852	$0.0758
2017-07-22	$0.0805	$0.0801	$0.0990500	$0.0787
2017-07-21	$0.0750	$0.0805	$0.1564000	$0.0614
2017-07-20	$0.0619	$0.0750	$0.0828	$0.0674
2017-07-19	$0.0632	$0.0619	$0.0665	$0.0573
2017-07-18	$0.0604	$0.0632	$0.0659	$0.0586
2017-07-17	$0.0566	$0.0604	$0.0681	$0.0559
2017-07-16	$0.0572	$0.0566	$0.0825	$0.0513
2017-07-15	$0.0572	$0.0572	$0.1112000	$0.0487300
2017-07-14	$0.0491400	$0.0572	$0.0944	$0.0448000
2017-07-13	$0.0546	$0.0491400	$0.0609	$0.0470600
2017-07-12	$0.0437200	$0.0546	$0.0893	$0.0443900
2017-07-11	$0.0540	$0.0437200	$0.0535	$0.0331000
2017-07-10	$0.0627	$0.0540	$0.0602	$0.0540
2017-07-09	$0.0646	$0.0627	$0.0742	$0.0532
2017-07-08	$0.0734	$0.0646	$0.0749	$0.0600
2017-07-07	$0.0833	$0.0734	$0.0835	$0.0700
2017-07-06	$0.0792	$0.0833	$0.0852	$0.0761
2017-07-05	$0.0807	$0.0792	$0.0873	$0.0764
2017-07-04	$0.0795	$0.0807	$0.0910	$0.0749
2017-07-03	$0.0787	$0.0795	$0.0900	$0.0715
2017-07-02	$0.0725	$0.0787	$0.0938	$0.0698
2017-07-01	$0.0874	$0.0812	$0.0916	$0.0655
2017-06-30	$0.0755	$0.0874	$0.0965	$0.0670
2017-06-29	$0.0646	$0.0755	$0.0907	$0.0630
2017-06-28	$0.0722	$0.0646	$0.1054000	$0.0643
2017-06-27	$0.0647	$0.0722	$0.0810	$0.0650
2017-06-26	$0.0598	$0.0647	$0.0655	$0.0575
2017-06-25	$0.0648	$0.0598	$0.0743	$0.0580
2017-06-24	$0.0732	$0.0648	$0.0824	$0.0638
2017-06-23	$0.0673	$0.0732	$0.0911	$0.0659
2017-06-22	$0.0717	$0.0673	$0.1056000	$0.0619
2017-06-21	$0.0645	$0.0717	$0.1087000	$0.0549
2017-06-20	$0.0515	$0.0645	$0.0681	$0.0525
2017-06-19	$0.0496700	$0.0522	$0.0527	$0.0488800
2017-06-18	$0.0532	$0.0496700	$0.0553	$0.0495200
2017-06-17	$0.0537	$0.0532	$0.0649	$0.0531
2017-06-16	$0.0525	$0.0537	$0.0602	$0.0503
2017-06-15	$0.0492500	$0.0526	$0.0548	$0.0453100
2017-06-14	$0.0546	$0.0492500	$0.0515	$0.0469800
2017-06-13	$0.0531	$0.0546	$0.0587	$0.0527
2017-06-12	$0.0725	$0.0531	$0.0669	$0.0505
2017-06-11	$0.0861	$0.0725	$0.1006000	$0.0624
2017-06-10	$0.0684	$0.0861	$0.1987000	$0.0526
2017-06-09	$0.0528	$0.0684	$0.0839	$0.0531
2017-06-08	$0.0522	$0.0528	$0.0629	$0.0508
2017-06-07	$0.0546	$0.0522	$0.0576	$0.0471000
2017-06-06	$0.0599	$0.0546	$0.0688	$0.0433200
2017-06-05	$0.0528	$0.0599	$0.0651	$0.0315700
2017-06-04	$0.0522	$0.0528	$0.0528	$0.0454600
2017-06-03	$0.0511	$0.0522	$0.0558	$0.0510
2017-06-02	$0.0482800	$0.0511	$0.0583	$0.0498800
2017-06-01	$0.0473600	$0.0482800	$0.0679	$0.0473600
2017-05-31	$0.0489200	$0.0473600	$0.0562	$0.0438100
2017-05-30	$0.0544	$0.0489200	$0.0568	$0.0474900
2017-05-29	$0.0508	$0.0544	$0.0652	$0.0455600
2017-05-28	$0.0469800	$0.0509	$0.0524	$0.0490100
2017-05-27	$0.0516	$0.0483600	$0.0490900	$0.0461000
2017-05-26	$0.0547	$0.0516	$0.0601	$0.0493900
2017-05-25	$0.0598	$0.0547	$0.0566	$0.0509
2017-05-24	$0.0619	$0.0598	$0.0678	$0.0597
2017-05-23	$0.0528	$0.0619	$0.0645	$0.0545
2017-05-22	$0.0537	$0.0528	$0.0561	$0.0486300
2017-05-21	$0.0549	$0.0537	$0.0560	$0.0495100
2017-05-20	$0.0528	$0.0549	$0.0550	$0.0511
2017-05-19	$0.0483400	$0.0528	$0.0529	$0.0489900
2017-05-18	$0.0508	$0.0483400	$0.0523	$0.0470600
2017-05-17	$0.0474900	$0.0508	$0.0511	$0.0473400
2017-05-16	$0.0478500	$0.0474900	$0.0490400	$0.0432500
2017-05-15	$0.0495100	$0.0478500	$0.0485200	$0.0444500
2017-05-14	$0.0491400	$0.0495100	$0.0503	$0.0467100
2017-05-13	$0.0467000	$0.0491400	$0.0491400	$0.0488000
2017-05-12	$0.0485600	$0.0467000	$0.0467100	$0.0442800
2017-05-11	$0.0455400	$0.0485600	$0.0485600	$0.0471200
2017-05-10	$0.0439300	$0.0455400	$0.0455400	$0.0439800
2017-05-09	$0.0416100	$0.0439300	$0.0439700	$0.0407400
2017-05-08	$0.0341700	$0.0416100	$0.0427800	$0.0350900
2017-05-07	$0.0314300	$0.0341700	$0.0341800	$0.0316200
2017-05-06	$0.0328700	$0.0314300	$0.0339800	$0.0314300
2017-05-05	$0.0329400	$0.0328700	$0.0328700	$0.0301600
2017-05-04	$0.0312300	$0.0329400	$0.0333500	$0.0304900
2017-05-03	$0.0303500	$0.0312300	$0.0312300	$0.0303100
2017-05-02	$0.0297200	$0.0303500	$0.0311200	$0.0289200
2017-05-01	$0.0289700	$0.0297200	$0.0332700	$0.0283200
2017-04-30	$0.0287200	$0.0289700	$0.0294000	$0.0271300
2017-04-29	$0.0309800	$0.0287200	$0.0311400	$0.0268300
2017-04-28	$0.0313200	$0.0309800	$0.0313300	$0.0295600
2017-04-27	$0.0295700	$0.0313200	$0.0331900	$0.0279900
2017-04-26	$0.0306300	$0.0295700	$0.0317700	$0.0274100
2017-04-25	$0.0299600	$0.0306300	$0.0312300	$0.0290800
2017-04-24	$0.0301000	$0.0299600	$0.0305700	$0.0287100
2017-04-23	$0.0285400	$0.0301000	$0.0306000	$0.0287300
2017-04-22	$0.0310700	$0.0285400	$0.0309000	$0.0285400
2017-04-21	$0.0278200	$0.0310700	$0.0311200	$0.0274900
2017-04-20	$0.0273400	$0.0278200	$0.0284500	$0.0264100
2017-04-19	$0.0272500	$0.0273400	$0.0291600	$0.0249200
2017-04-18	$0.0242100	$0.0272500	$0.0274300	$0.0241300
2017-04-17	$0.0245400	$0.0242100	$0.0262100	$0.0239200
2017-04-16	$0.0278800	$0.0245400	$0.0288900	$0.0245100
2017-04-15	$0.0235300	$0.0278800	$0.0288400	$0.0228500
2017-04-14	$0.0194700	$0.0235300	$0.0244300	$0.0194800
2017-04-13	$0.0208800	$0.0194700	$0.0206700	$0.0194100
2017-04-12	$0.0202300	$0.0208800	$0.0219200	$0.0200300
2017-04-11	$0.0218200	$0.0202300	$0.0220700	$0.0202200
2017-04-10	$0.0200900	$0.0218200	$0.0218200	$0.0200400
2017-04-09	$0.0213500	$0.0200900	$0.0217700	$0.0199000
2017-04-08	$0.0223300	$0.0213500	$0.0229700	$0.0193300
2017-04-07	$0.0225100	$0.0223300	$0.0234500	$0.0223300
2017-04-06	$0.0222800	$0.0225100	$0.0240400	$0.0223500
2017-04-05	$0.0215000	$0.0222800	$0.0228200	$0.0212600
2017-04-04	$0.0219200	$0.0215000	$0.0226100	$0.0213100
2017-04-03	$0.0216200	$0.0219200	$0.0230400	$0.0213300
2017-04-02	$0.0201500	$0.0216200	$0.0216200	$0.0192000
2017-04-01	$0.0197600	$0.0201500	$0.0214000	$0.0194100
2017-03-31	$0.0209100	$0.0197600	$0.0218000	$0.0187900
2017-03-30	$0.0189100	$0.0209100	$0.0218000	$0.0186400
2017-03-29	$0.0192100	$0.0189100	$0.0197300	$0.0184500
2017-03-28	$0.0188100	$0.0192100	$0.0197800	$0.0187000
2017-03-27	$0.0171700	$0.0188100	$0.0216900	$0.0185100
2017-03-26	$0.0171000	$0.0171700	$0.0177700	$0.0171600
2017-03-25	$0.0170100	$0.0171000	$0.0177100	$0.0151800
2017-03-24	$0.0177100	$0.0170100	$0.0185600	$0.0156000
2017-03-23	$0.0151500	$0.0177100	$0.0204300	$0.0144900
2017-03-22	$0.0158800	$0.0151500	$0.0151500	$0.0138800
2017-03-21	$0.0137400	$0.0158800	$0.0162500	$0.0145800
2017-03-20	$0.0134700	$0.0137400	$0.0146200	$0.0136200
2017-03-19	$0.0129200	$0.0134700	$0.0142700	$0.0132900
2017-03-18	$0.0146200	$0.0129200	$0.0133300	$0.0129200
2017-03-17	$0.0165400	$0.0146200	$0.0151200	$0.0142900
2017-03-16	$0.0175200	$0.0165400	$0.0168700	$0.0157200
2017-03-15	$0.0161600	$0.0175200	$0.0175400	$0.0161400
2017-03-14	$0.0157000	$0.0161600	$0.0171600	$0.0157300
2017-03-13	$0.0149100	$0.0157000	$0.0161600	$0.0147800
2017-03-12	$0.0159700	$0.0149100	$0.0169400	$0.0129400
2017-03-11	$0.0152100	$0.0159700	$0.0165000	$0.0157200
2017-03-10	$0.0154900	$0.0152100	$0.0155600	$0.0142400
2017-03-09	$0.0154800	$0.0154900	$0.0166800	$0.0154900
2017-03-08	$0.0152700	$0.0154800	$0.0159400	$0.0141100
2017-03-07	$0.0160900	$0.0152700	$0.0168900	$0.0151300
2017-03-06	$0.0160200	$0.0160900	$0.0172400	$0.0160900
2017-03-05	$0.0165600	$0.0160200	$0.0172300	$0.0160200
2017-03-04	$0.0155900	$0.0165600	$0.0165600	$0.0149800
2017-03-03	$0.0154500	$0.0155900	$0.0160400	$0.0151800
2017-03-02	$0.0167300	$0.0154500	$0.0171700	$0.0138200
2017-03-01	$0.0160600	$0.0167300	$0.0170900	$0.0165100
2017-02-28	$0.0170600	$0.0160600	$0.0172600	$0.0160600
2017-02-27	$0.0168100	$0.0170600	$0.0173100	$0.0170600
2017-02-26	$0.0168800	$0.0168100	$0.0182100	$0.0164100
2017-02-25	$0.0164900	$0.0168800	$0.0168800	$0.0161000
2017-02-24	$0.0164100	$0.0164900	$0.0184700	$0.0164700
2017-02-23	$0.0165000	$0.0164100	$0.0184300	$0.0164100
2017-02-22	$0.0157100	$0.0165000	$0.0178200	$0.0157300
2017-02-21	$0.0145700	$0.0157100	$0.0170400	$0.0151100
2017-02-20	$0.0143700	$0.0145700	$0.0159500	$0.0145700
2017-02-19	$0.0144800	$0.0143700	$0.0154200	$0.0143700
2017-02-18	$0.0149000	$0.0144800	$0.0154700	$0.0144800
2017-02-17	$0.0146800	$0.0149000	$0.0155100	$0.0149000
2017-02-16	$0.0147200	$0.0146800	$0.0155000	$0.0146800
2017-02-15	$0.0151300	$0.0147200	$0.0153000	$0.0146200
2017-02-14	$0.0149300	$0.0151300	$0.0153900	$0.0151300
2017-02-13	$0.0149700	$0.0149300	$0.0149600	$0.0149300
2017-02-12	$0.0152300	$0.0149700	$0.0153000	$0.0149700
2017-02-11	$0.0150500	$0.0152300	$0.0157800	$0.0151900
2017-02-10	$0.0156400	$0.0150500	$0.0159600	$0.0150500
2017-02-09	$0.0167400	$0.0156400	$0.0158900	$0.0155300
2017-02-08	$0.0172300	$0.0167400	$0.0181600	$0.0167400
2017-02-07	$0.0164400	$0.0172300	$0.0184400	$0.0167900
2017-02-06	$0.0161700	$0.0164400	$0.0187700	$0.0159800
2017-02-05	$0.0147100	$0.0161700	$0.0184400	$0.0142400
2017-02-04	$0.0144500	$0.0147100	$0.0154800	$0.0146300
2017-02-03	$0.0142800	$0.0144500	$0.0152000	$0.0142900
2017-02-02	$0.0137500	$0.0142800	$0.0150500	$0.0140600
2017-02-01	$0.0135200	$0.0137500	$0.0140600	$0.0137500
2017-01-31	$0.0133300	$0.0135200	$0.0139800	$0.0135200
2017-01-30	$0.0131400	$0.0133300	$0.0133300	$0.0132200
2017-01-29	$0.0134500	$0.0131400	$0.0132900	$0.0131200
2017-01-28	$0.0134300	$0.0134500	$0.0134500	$0.0131800
2017-01-27	$0.0140600	$0.0134300	$0.0141000	$0.0130900
2017-01-26	$0.0129800	$0.0140600	$0.0152700	$0.0132800
2017-01-25	$0.0127600	$0.0129800	$0.0131400	$0.0127600
2017-01-24	$0.0131600	$0.0127600	$0.0131600	$0.0127600
2017-01-23	$0.0131900	$0.0131600	$0.0137400	$0.0131600
2017-01-22	$0.0138000	$0.0131900	$0.0137800	$0.0131200
2017-01-21	$0.0130900	$0.0138000	$0.0138000	$0.0131400
2017-01-20	$0.0142200	$0.0130900	$0.0141900	$0.0129100
2017-01-19	$0.0139400	$0.0142200	$0.0161100	$0.0132000
2017-01-18	$0.0144800	$0.0139400	$0.0153100	$0.0138200
2017-01-17	$0.0141800	$0.0144800	$0.0161100	$0.0144800
2017-01-16	$0.0141200	$0.0141800	$0.0150200	$0.0141800
2017-01-15	$0.0141500	$0.0141200	$0.0151100	$0.0141100
2017-01-14	$0.0142700	$0.0141500	$0.0147500	$0.0141300
2017-01-13	$0.0139300	$0.0142700	$0.0155100	$0.0141900
2017-01-12	$0.0148800	$0.0139300	$0.0153500	$0.0138500
2017-01-11	$0.0166000	$0.0148800	$0.0149900	$0.0133600
2017-01-10	$0.0154000	$0.0166000	$0.0172700	$0.0154700
2017-01-09	$0.0167600	$0.0154000	$0.0173700	$0.0154000
2017-01-08	$0.0170200	$0.0167600	$0.0174000	$0.0163900
2017-01-07	$0.0161400	$0.0170200	$0.0177700	$0.0161700
2017-01-06	$0.0186500	$0.0161400	$0.0185200	$0.0160700
2017-01-05	$0.0193400	$0.0186500	$0.0207800	$0.0169300
2017-01-04	$0.0173100	$0.0193400	$0.0227100	$0.0181700
2017-01-03	$0.0163000	$0.0173100	$0.0174800	$0.0165600
2017-01-02	$0.0163700	$0.0163000	$0.0203100	$0.0162800
2017-01-01	$0.0163800	$0.0163700	$0.0199100	$0.0163700
2016-12-31	$0.0160200	$0.0163800	$0.0213900	$0.0160400
2016-12-30	$0.0161700	$0.0160200	$0.0167200	$0.0159700
2016-12-29	$0.0161200	$0.0161700	$0.0172600	$0.0160900
2016-12-28	$0.0158400	$0.0161200	$0.0205100	$0.0159900
2016-12-27	$0.0160600	$0.0158400	$0.0176800	$0.0155600
2016-12-26	$0.0151700	$0.0160600	$0.0215600	$0.0151600
2016-12-25	$0.0141000	$0.0151700	$0.0222300	$0.0148000
2016-12-24	$0.0130800	$0.0141000	$0.0181200	$0.0127100
2016-12-23	$0.0122500	$0.0130800	$0.0165100	$0.0130100
2016-12-22	$0.0129000	$0.0122500	$0.0154200	$0.0114700
2016-12-21	$0.0141100	$0.0129000	$0.0149100	$0.0129000
2016-12-20	$0.0135100	$0.0141100	$0.0148200	$0.0129500
2016-12-19	$0.0134900	$0.0135100	$0.0138200	$0.0135100
2016-12-18	$0.0139600	$0.0134900	$0.0139600	$0.0134900
2016-12-17	$0.0134000	$0.0139600	$0.0139700	$0.0134600
2016-12-16	$0.0134900	$0.0134000	$0.0139200	$0.0134000
2016-12-15	$0.0132900	$0.0134900	$0.0143900	$0.0134400
2016-12-14	$0.0143400	$0.0132900	$0.0176700	$0.0132800
2016-12-13	$0.0148000	$0.0143400	$0.0148000	$0.0142300
2016-12-12	$0.0150000	$0.0148000	$0.0159600	$0.0148000
2016-12-11	$0.0157900	$0.0150000	$0.0165000	$0.0149400
2016-12-10	$0.0155600	$0.0157900	$0.0176100	$0.0156300
2016-12-09	$0.0147600	$0.0155600	$0.0173400	$0.0146500
2016-12-08	$0.0149600	$0.0147600	$0.0175200	$0.0147600
2016-12-07	$0.0145700	$0.0149600	$0.0169000	$0.0141000
2016-12-06	$0.0161400	$0.0145700	$0.0173600	$0.0137600
2016-12-05	$0.0154400	$0.0161400	$0.0166600	$0.0151200
2016-12-04	$0.0175600	$0.0154400	$0.0176100	$0.0153700
2016-12-03	$0.0173200	$0.0175600	$0.0191100	$0.0145200
2016-12-02	$0.0146800	$0.0173200	$0.0173200	$0.0150300
2016-12-01	$0.0144800	$0.0146800	$0.0151400	$0.0146800
2016-11-30	$0.0144000	$0.0144800	$0.0151000	$0.0144800
2016-11-29	$0.0146800	$0.0144000	$0.0164300	$0.0144000
2016-11-28	$0.0144200	$0.0146800	$0.0154000	$0.0144400
2016-11-27	$0.0151200	$0.0144200	$0.0151100	$0.0143400
2016-11-26	$0.0151800	$0.0151200	$0.0166100	$0.0146900
2016-11-25	$0.0159300	$0.0151800	$0.0165800	$0.0148600
2016-11-24	$0.0148800	$0.0159300	$0.0176500	$0.0147700
2016-11-23	$0.0154000	$0.0148800	$0.0156400	$0.0148800
2016-11-22	$0.0151500	$0.0154000	$0.0165500	$0.0154000
2016-11-21	$0.0160300	$0.0151500	$0.0166500	$0.0151500
2016-11-20	$0.0172400	$0.0160300	$0.0174800	$0.0160300
2016-11-19	$0.0172000	$0.0172400	$0.0180700	$0.0172200
2016-11-18	$0.0171000	$0.0172000	$0.0190500	$0.0172000
2016-11-17	$0.0178600	$0.0171000	$0.0191800	$0.0169600
2016-11-16	$0.0184400	$0.0178600	$0.0192500	$0.0178600
2016-11-15	$0.0182100	$0.0184400	$0.0184400	$0.0170700
2016-11-14	$0.0172900	$0.0182100	$0.0182200	$0.0168200
2016-11-13	$0.0154800	$0.0172900	$0.0172900	$0.0151700
2016-11-12	$0.0171600	$0.0154800	$0.0169000	$0.0152200
2016-11-11	$0.0155700	$0.0171600	$0.0171600	$0.0146700
2016-11-10	$0.0158900	$0.0155700	$0.0171100	$0.0143800
2016-11-09	$0.0156600	$0.0158900	$0.0171300	$0.0145100
2016-11-08	$0.0160600	$0.0156600	$0.0170300	$0.0149900
2016-11-07	$0.0142200	$0.0160600	$0.0160600	$0.0149600
2016-11-06	$0.0148900	$0.0142200	$0.0174800	$0.0142200
2016-11-05	$0.0164900	$0.0148900	$0.0172900	$0.0148900
2016-11-04	$0.0157700	$0.0164900	$0.0172900	$0.0154500
2016-11-03	$0.0154800	$0.0157700	$0.0168700	$0.0137000
2016-11-02	$0.0155800	$0.0154800	$0.0161200	$0.0154600
2016-11-01	$0.0164000	$0.0155800	$0.0167200	$0.0145400
2016-10-31	$0.0145300	$0.0164000	$0.0168600	$0.0139700
2016-10-30	$0.0148900	$0.0145300	$0.0172000	$0.0145200
2016-10-29	$0.0155700	$0.0148900	$0.0176400	$0.0148900
2016-10-28	$0.0147700	$0.0155700	$0.0169200	$0.0142700
2016-10-27	$0.0175300	$0.0147700	$0.0177300	$0.0133500
2016-10-26	$0.0159500	$0.0175300	$0.0175300	$0.0150500
2016-10-25	$0.0161700	$0.0159500	$0.0165300	$0.0130300
2016-10-24	$0.0147700	$0.0161700	$0.0165100	$0.0124800
2016-10-23	$0.0125300	$0.0147700	$0.0147900	$0.0125100
2016-10-22	$0.0121700	$0.0125300	$0.0170400	$0.0122100
2016-10-21	$0.0161500	$0.0121700	$0.0163200	$0.0113900
2016-10-20	$0.0150900	$0.0161500	$0.0163300	$0.0133100
2016-10-19	$0.0158000	$0.0150900	$0.0237200	$0.0150900
2016-10-18	$0.0104700	$0.0158000	$0.0229400	$0.0104400
2016-10-17	$0.009666	$0.0104700	$0.0108100	$0.009561
2016-10-16	$0.009880	$0.009666	$0.0102400	$0.009544
2016-10-15	$0.009881	$0.009880	$0.0101900	$0.009868
2016-10-14	$0.009470	$0.009881	$0.0103300	$0.009314
2016-10-13	$0.009324	$0.009470	$0.009788	$0.009318
2016-10-12	$0.009466	$0.009324	$0.0104900	$0.009298
2016-10-11	$0.009846	$0.009466	$0.0108900	$0.009152
2016-10-10	$0.0107000	$0.009846	$0.0106200	$0.009414
2016-10-09	$0.0100400	$0.0107000	$0.0110800	$0.0099260
2016-10-08	$0.0117600	$0.0100400	$0.0134900	$0.009413
2016-10-07	$0.0123000	$0.0117600	$0.0139400	$0.0113700
2016-10-06	$0.0134400	$0.0123000	$0.0144200	$0.0122600
2016-10-05	$0.0133800	$0.0134400	$0.0145400	$0.0134400
2016-10-04	$0.0134400	$0.0133800	$0.0140100	$0.0133800
2016-10-03	$0.0134500	$0.0134400	$0.0144600	$0.0134400
2016-10-02	$0.0135100	$0.0134500	$0.0144500	$0.0134500
2016-10-01	$0.0133600	$0.0135100	$0.0145100	$0.0134800
2016-09-30	$0.0141500	$0.0133600	$0.0152000	$0.0133400
2016-09-29	$0.0132300	$0.0141500	$0.0163300	$0.0132700
2016-09-28	$0.0132500	$0.0132300	$0.0151200	$0.0132300
2016-09-27	$0.0132800	$0.0132500	$0.0139300	$0.0132400
2016-09-26	$0.0146700	$0.0132800	$0.0148100	$0.0132700
2016-09-25	$0.0145900	$0.0146700	$0.0153900	$0.0138300
2016-09-24	$0.0150700	$0.0145900	$0.0158500	$0.0145900
2016-09-23	$0.0149400	$0.0150700	$0.0175400	$0.0145500
2016-09-22	$0.0149800	$0.0149400	$0.0163800	$0.0149400
2016-09-21	$0.0153500	$0.0149800	$0.0173200	$0.0149800
2016-09-20	$0.0163700	$0.0153500	$0.0168900	$0.0153000
2016-09-19	$0.0176200	$0.0163700	$0.0179600	$0.0163500
2016-09-18	$0.0165100	$0.0176200	$0.0177100	$0.0153600
2016-09-17	$0.0151700	$0.0165100	$0.0175900	$0.0139900
2016-09-16	$0.0152000	$0.0151700	$0.0164100	$0.0139900
2016-09-15	$0.0137900	$0.0152000	$0.0175600	$0.0134400
2016-09-14	$0.0157600	$0.0137900	$0.0179600	$0.0137900
2016-09-13	$0.0149400	$0.0157600	$0.0181600	$0.0149500
2016-09-12	$0.0158800	$0.0149400	$0.0159600	$0.0149400
2016-09-11	$0.0179800	$0.0158800	$0.0178800	$0.0149200
2016-09-10	$0.0130200	$0.0179800	$0.0187400	$0.0130500
2016-09-09	$0.0136400	$0.0130200	$0.0154200	$0.0130100
2016-09-08	$0.0120900	$0.0136400	$0.0155400	$0.0123200
2016-09-07	$0.0125100	$0.0120900	$0.0141000	$0.0116300
2016-09-06	$0.0139300	$0.0125100	$0.0140400	$0.0101600
2016-09-05	$0.0137400	$0.0139300	$0.0139300	$0.0128300
2016-09-04	$0.0149700	$0.0137400	$0.0152400	$0.0137100
2016-09-03	$0.0151100	$0.0149700	$0.0167100	$0.0134700
2016-09-02	$0.0157300	$0.0151100	$0.0163500	$0.0151000
2016-09-01	$0.0175000	$0.0157300	$0.0174500	$0.0157300
2016-08-31	$0.0179000	$0.0175000	$0.0178200	$0.0157800
2016-08-30	$0.0155200	$0.0179000	$0.0179000	$0.0122600
2016-08-29	$0.0169700	$0.0155200	$0.0175000	$0.008608
2016-08-28	$0.0168300	$0.0169700	$0.0175000	$0.0169600
2016-08-27	$0.0183500	$0.0168300	$0.0182500	$0.0168300
2016-08-26	$0.0173400	$0.0183500	$0.0210700	$0.0171900
2016-08-25	$0.0171900	$0.0173400	$0.0179200	$0.0171400
2016-08-24	$0.0175100	$0.0171900	$0.0179600	$0.0171900
2016-08-23	$0.0176200	$0.0175100	$0.0189700	$0.0173000
2016-08-22	$0.0205700	$0.0176200	$0.0208100	$0.0176200
2016-08-21	$0.0186600	$0.0205700	$0.0206100	$0.0186000
2016-08-20	$0.0192500	$0.0186600	$0.0193800	$0.0186500
2016-08-19	$0.0192100	$0.0192500	$0.0202800	$0.0182500
2016-08-18	$0.0204000	$0.0192100	$0.0212200	$0.0189300
2016-08-17	$0.0206800	$0.0204000	$0.0206000	$0.0204000
2016-08-16	$0.0215400	$0.0206800	$0.0219300	$0.0198800
2016-08-15	$0.0206000	$0.0215400	$0.0222500	$0.0194200
2016-08-14	$0.0212500	$0.0206000	$0.0219900	$0.0202100
2016-08-13	$0.0194000	$0.0212500	$0.0231800	$0.0193100
2016-08-12	$0.0205700	$0.0194000	$0.0205500	$0.0187400
2016-08-11	$0.0195000	$0.0205700	$0.0211500	$0.0177400
2016-08-10	$0.0176200	$0.0195000	$0.0196700	$0.0178900
2016-08-09	$0.0187500	$0.0176200	$0.0203300	$0.0176000
2016-08-08	$0.0187900	$0.0187500	$0.0197400	$0.0176800
2016-08-07	$0.0202400	$0.0187900	$0.0205000	$0.0175700
2016-08-06	$0.0173000	$0.0202400	$0.0205100	$0.0162000
2016-08-05	$0.0172900	$0.0173000	$0.0183800	$0.0163900
2016-08-04	$0.0140400	$0.0172900	$0.0178600	$0.0129600
2016-08-03	$0.0106600	$0.0140400	$0.0175600	$0.0117700
2016-08-02	$0.0147800	$0.0106600	$0.0125000	$0.0104900
2016-08-01	$0.0117600	$0.0147800	$0.0182000	$0.0114800
2016-07-31	$0.0118000	$0.0117600	$0.0124400	$0.0102500
2016-07-30	$0.0129800	$0.0118000	$0.0141300	$0.0112100
2016-07-29	$0.009845	$0.0129800	$0.0163800	$0.009877
2016-07-28	$0.009818	$0.009845	$0.0109900	$0.009818
2016-07-27	$0.0115400	$0.009818	$0.0115500	$0.009818
2016-07-26	$0.0103500	$0.0115400	$0.0131700	$0.0102900
2016-07-25	$0.0104200	$0.0103500	$0.0130800	$0.0103300
2016-07-24	$0.0110700	$0.0104200	$0.0112100	$0.0104200
2016-07-23	$0.0102600	$0.0110700	$0.0117900	$0.0103200
2016-07-22	$0.0106400	$0.0102600	$0.0112000	$0.0100300
2016-07-21	$0.0133200	$0.0106400	$0.0133800	$0.0106200
2016-07-20	$0.0108200	$0.0133200	$0.0134000	$0.009853
2016-07-19	$0.0115800	$0.0108200	$0.0126800	$0.009738
2016-07-18	$0.0133000	$0.0115800	$0.0135200	$0.009680
2016-07-17	$0.008668	$0.0133000	$0.0133000	$0.008955
2016-07-16	$0.008635	$0.008668	$0.0109000	$0.008226
2016-07-15	$0.007532	$0.008635	$0.008635	$0.007173
2016-07-14	$0.007934	$0.007532	$0.008045	$0.006881
2016-07-13	$0.008006	$0.007934	$0.008225	$0.007035
2016-07-12	$0.006829	$0.008006	$0.008315	$0.006840
2016-07-11	$0.006626	$0.006829	$0.007185	$0.006538
2016-07-10	$0.007587	$0.006626	$0.007442	$0.006549
2016-07-09	$0.006966	$0.007587	$0.008311	$0.006714
2016-07-08	$0.007166	$0.006966	$0.008285	$0.006966
2016-07-07	$0.007514	$0.007166	$0.007559	$0.006873
2016-07-06	$0.007632	$0.007514	$0.008072	$0.007010
2016-07-05	$0.006839	$0.007632	$0.007798	$0.006750
2016-07-04	$0.006689	$0.006839	$0.006873	$0.006826
2016-07-03	$0.007092	$0.006689	$0.008138	$0.006689
2016-07-02	$0.007029	$0.007092	$0.008935	$0.007071
2016-07-01	$0.006787	$0.007029	$0.009545	$0.006833
2016-06-30	$0.006499	$0.006787	$0.007699	$0.006787
2016-06-29	$0.006559	$0.006499	$0.006512	$0.006448
2016-06-28	$0.006563	$0.006559	$0.008061	$0.006546
2016-06-27	$0.006354	$0.006563	$0.009025	$0.006543
2016-06-26	$0.006788	$0.006354	$0.007505	$0.006323
2016-06-25	$0.007318	$0.006788	$0.007630	$0.006708
2016-06-24	$0.007431	$0.007318	$0.008671	$0.006648
2016-06-23	$0.008858	$0.007431	$0.009313	$0.007431
2016-06-22	$0.008696	$0.008858	$0.008858	$0.007069
2016-06-21	$0.009644	$0.008696	$0.0106100	$0.008696
2016-06-20	$0.0109400	$0.009644	$0.0117400	$0.009578
2016-06-19	$0.0107600	$0.0109400	$0.0109400	$0.0099160
2016-06-18	$0.0106200	$0.0107600	$0.0109900	$0.0107600
2016-06-17	$0.0108700	$0.0106200	$0.0122300	$0.0105500
2016-06-16	$0.008994	$0.0108700	$0.0133200	$0.0099110
2016-06-15	$0.009784	$0.008994	$0.0128500	$0.008987
2016-06-14	$0.009220	$0.009784	$0.0113000	$0.008571
2016-06-13	$0.009518	$0.009220	$0.0112000	$0.009220
2016-06-12	$0.008975	$0.009518	$0.0126600	$0.009518
2016-06-11	$0.008252	$0.008975	$0.009761	$0.007910
2016-06-10	$0.008505	$0.008252	$0.009766	$0.008252
2016-06-09	$0.007402	$0.008505	$0.0113200	$0.007201
2016-06-08	$0.007511	$0.007402	$0.0117100	$0.007402
2016-06-07	$0.007744	$0.007511	$0.009440	$0.007511
2016-06-06	$0.008612	$0.007744	$0.009337	$0.007738
2016-06-05	$0.007721	$0.008612	$0.009429	$0.007618
2016-06-04	$0.007513	$0.007721	$0.008270	$0.007578
2016-06-03	$0.007836	$0.007513	$0.008284	$0.007513
2016-06-02	$0.008099	$0.007836	$0.009072	$0.006719
2016-06-01	$0.007553	$0.008099	$0.009136	$0.007255
2016-05-31	$0.006387	$0.007553	$0.009521	$0.006321
2016-05-30	$0.007003	$0.006387	$0.007776	$0.006387
2016-05-29	$0.009038	$0.007003	$0.008943	$0.006915
2016-05-28	$0.007760	$0.009038	$0.0105700	$0.007025
2016-05-27	$0.009143	$0.007760	$0.009291	$0.007580
2016-05-26	$0.008033	$0.009143	$0.009746	$0.007343
2016-05-25	$0.007031	$0.008033	$0.009895	$0.007080
2016-05-24	$0.009384	$0.007031	$0.009435	$0.007022
2016-05-23	$0.006594	$0.009384	$0.009761	$0.006580
2016-05-22	$0.007010	$0.006594	$0.007430	$0.005939
2016-05-21	$0.006004	$0.007010	$0.007143	$0.005732
2016-05-20	$0.007127	$0.006004	$0.007295	$0.006004
2016-05-19	$0.007045	$0.007127	$0.007490	$0.006547
2016-05-18	$0.007547	$0.007045	$0.008062	$0.007045
2016-05-17	$0.007801	$0.007547	$0.008385	$0.007470
2016-05-16	$0.008544	$0.007801	$0.009211	$0.007555
2016-05-15	$0.008513	$0.008544	$0.009052	$0.008544
2016-05-14	$0.008411	$0.008513	$0.009019	$0.008508
2016-05-13	$0.007953	$0.008411	$0.008644	$0.007974
2016-05-12	$0.006928	$0.007953	$0.008089	$0.007116
2016-05-11	$0.007140	$0.006928	$0.007457	$0.006702
2016-05-10	$0.007026	$0.007140	$0.007190	$0.005693
2016-05-09	$0.008397	$0.007026	$0.008840	$0.005166
2016-05-08	$0.008440	$0.008397	$0.008773	$0.008397
2016-05-07	$0.008773	$0.008440	$0.008807	$0.007821
2016-05-06	$0.008747	$0.008773	$0.009076	$0.007849
2016-05-05	$0.007917	$0.008747	$0.009858	$0.008415
2016-05-04	$0.008861	$0.007917	$0.009808	$0.007917
2016-05-03	$0.009772	$0.008861	$0.0099060	$0.008474
2016-05-02	$0.0101100	$0.009772	$0.0099320	$0.005526
2016-05-01	$0.0127800	$0.0101100	$0.0128800	$0.009054
2016-04-30	$0.0111500	$0.0127800	$0.0129800	$0.0109800
2016-04-29	$0.0123900	$0.0111500	$0.0131800	$0.0111500
2016-04-28	$0.0112600	$0.0123900	$0.0125600	$0.0107200
2016-04-27	$0.0124900	$0.0112600	$0.0124000	$0.0110100
2016-04-26	$0.0133900	$0.0124900	$0.0135100	$0.0108000
2016-04-25	$0.0127000	$0.0133900	$0.0133900	$0.0116000
2016-04-24	$0.0114400	$0.0127000	$0.0132600	$0.0114400
2016-04-23	$0.0121200	$0.0114400	$0.0132800	$0.0114400
2016-04-22	$0.0127600	$0.0121200	$0.0124900	$0.0121200
2016-04-21	$0.0126900	$0.0127600	$0.0131400	$0.0122400
2016-04-20	$0.0133700	$0.0126900	$0.0136800	$0.0126900
2016-04-19	$0.0132600	$0.0133700	$0.0134800	$0.0125100
2016-04-18	$0.0124400	$0.0132600	$0.0132600	$0.0117600
2016-04-17	$0.0127000	$0.0124400	$0.0125700	$0.0123600
2016-04-16	$0.0116900	$0.0127000	$0.0129200	$0.0113100
2016-04-15	$0.0117700	$0.0116900	$0.0127100	$0.0116900
2016-04-14	$0.0127300	$0.0117700	$0.0127800	$0.0117700
2016-04-13	$0.0117900	$0.0127300	$0.0127500	$0.0117500
2016-04-12	$0.0122800	$0.0117900	$0.0123700	$0.0117900
2016-04-11	$0.0124000	$0.0122800	$0.0126900	$0.0118300
2016-04-10	$0.0126000	$0.0124000	$0.0126800	$0.0124000
2016-04-09	$0.0126000	$0.0126000	$0.0126100	$0.0116800
2016-04-08	$0.0125700	$0.0126000	$0.0126000	$0.0124300
2016-04-07	$0.0122200	$0.0125700	$0.0127400	$0.0121900
2016-04-06	$0.0118600	$0.0122200	$0.0134800	$0.0119000
2016-04-05	$0.0119800	$0.0118600	$0.0134600	$0.0118200
2016-04-04	$0.0117800	$0.0119800	$0.0119900	$0.0116700
2016-04-03	$0.0117800	$0.0117800	$0.0124000	$0.0117500
2016-04-02	$0.0116800	$0.0117800	$0.0137100	$0.0117600
2016-04-01	$0.0126800	$0.0116800	$0.0145000	$0.0103900
2016-03-31	$0.0121700	$0.0126800	$0.0127600	$0.0121400
2016-03-30	$0.0121000	$0.0121700	$0.0131300	$0.0121700
2016-03-29	$0.0115100	$0.0121000	$0.0132800	$0.0113100
2016-03-28	$0.0115800	$0.0115100	$0.0130900	$0.0115100
2016-03-27	$0.0113500	$0.0115800	$0.0115900	$0.0115700
2016-03-26	$0.0128100	$0.0113500	$0.0128300	$0.0113500
2016-03-25	$0.0126500	$0.0128100	$0.0139000	$0.0108700
2016-03-24	$0.0125200	$0.0126500	$0.0141600	$0.0112300
2016-03-23	$0.0128400	$0.0125200	$0.0133400	$0.0125100
2016-03-22	$0.0105400	$0.0128400	$0.0134000	$0.0105700
2016-03-21	$0.0115100	$0.0105400	$0.0122900	$0.0104600
2016-03-20	$0.0113900	$0.0115100	$0.0123500	$0.0104100
2016-03-19	$0.0119100	$0.0113900	$0.0118200	$0.0113600
2016-03-18	$0.0125700	$0.0119100	$0.0122800	$0.0116000
2016-03-17	$0.0120300	$0.0125700	$0.0127500	$0.0106600
2016-03-16	$0.0124200	$0.0120300	$0.0130800	$0.0116900
2016-03-15	$0.0116600	$0.0124200	$0.0124800	$0.0117300
2016-03-14	$0.0121600	$0.0116600	$0.0129100	$0.0116500
2016-03-13	$0.0127700	$0.0121600	$0.0122700	$0.0116000
2016-03-12	$0.0146500	$0.0127700	$0.0127700	$0.0115000
2016-03-11	$0.0138000	$0.0146500	$0.0146500	$0.0125800
2016-03-10	$0.0138300	$0.0138000	$0.0148600	$0.0119300
2016-03-09	$0.0130500	$0.0138300	$0.0144000	$0.0114600
2016-03-08	$0.0143000	$0.0130500	$0.0145900	$0.0130500
2016-03-07	$0.0142100	$0.0143000	$0.0149300	$0.0141100
2016-03-06	$0.0144600	$0.0142100	$0.0161000	$0.0103600
2016-03-05	$0.0141200	$0.0144600	$0.0159500	$0.0131100
2016-03-04	$0.0131500	$0.0141200	$0.0141200	$0.0124900
2016-03-03	$0.0129700	$0.0131500	$0.0138500	$0.0125900
2016-03-02	$0.0136900	$0.0129700	$0.0136100	$0.0129700
2016-03-01	$0.0131000	$0.0136900	$0.0136900	$0.0130300
2016-02-29	$0.0138400	$0.0131000	$0.0139600	$0.0130900
2016-02-28	$0.0133700	$0.0138400	$0.0138400	$0.0133000
2016-02-27	$0.0134200	$0.0133700	$0.0135400	$0.0133700
2016-02-26	$0.0125000	$0.0134200	$0.0158100	$0.0123200
2016-02-25	$0.0135300	$0.0125000	$0.0135400	$0.0122100
2016-02-24	$0.0134400	$0.0135300	$0.0135300	$0.0134800
2016-02-23	$0.0139500	$0.0134400	$0.0134400	$0.0132300
2016-02-22	$0.0143100	$0.0139500	$0.0146200	$0.0131300
2016-02-21	$0.0154000	$0.0143100	$0.0153700	$0.0142700
2016-02-20	$0.0154400	$0.0154000	$0.0172700	$0.0152900
2016-02-19	$0.0167500	$0.0154400	$0.0169300	$0.0154400
2016-02-18	$0.0150200	$0.0167500	$0.0168600	$0.0133600
2016-02-17	$0.0114900	$0.0150200	$0.0166900	$0.0112200
2016-02-16	$0.0116800	$0.0114900	$0.0121500	$0.0105400
2016-02-15	$0.0109200	$0.0116800	$0.0116900	$0.0112300
2016-02-14	$0.0105300	$0.0109200	$0.0118700	$0.0107000
2016-02-13	$0.0103500	$0.0105300	$0.0116100	$0.0101200
2016-02-12	$0.0103300	$0.0103500	$0.0114100	$0.0103100
2016-02-11	$0.0107000	$0.0103300	$0.0111200	$0.009763
2016-02-10	$0.0100700	$0.0107000	$0.0107900	$0.0103900
2016-02-09	$0.0104600	$0.0100700	$0.0111700	$0.0100700
2016-02-08	$0.0102000	$0.0104600	$0.0113400	$0.0099530
2016-02-07	$0.0111300	$0.0102000	$0.0119700	$0.0101500
2016-02-06	$0.0109600	$0.0111300	$0.0115100	$0.0100800
2016-02-05	$0.0114200	$0.0109600	$0.0113000	$0.009816
2016-02-04	$0.0143700	$0.0114200	$0.0152500	$0.0114200
2016-02-03	$0.0110500	$0.0143700	$0.0146200	$0.009344
2016-02-02	$0.0138500	$0.0110500	$0.0139100	$0.009352
2016-02-01	$0.0142400	$0.0138500	$0.0145700	$0.0130400
2016-01-31	$0.0121200	$0.0142400	$0.0142400	$0.0107400
2016-01-30	$0.0115400	$0.0121200	$0.0150900	$0.0108200
2016-01-29	$0.0110500	$0.0115400	$0.0141300	$0.0106600
2016-01-28	$0.0145700	$0.0110500	$0.0138600	$0.0110300
2016-01-27	$0.0136400	$0.0145700	$0.0146200	$0.0112800
2016-01-26	$0.0147200	$0.0136400	$0.0157100	$0.0126700
2016-01-25	$0.0140500	$0.0147200	$0.0158500	$0.0129500
2016-01-24	$0.0122500	$0.0140500	$0.0162500	$0.0120600
2016-01-23	$0.0147900	$0.0122500	$0.0157400	$0.0111000
2016-01-22	$0.0167300	$0.0147900	$0.0156500	$0.0145800
2016-01-21	$0.0196400	$0.0167300	$0.0194300	$0.0143600
2016-01-20	$0.0151800	$0.0196400	$0.0196400	$0.0146600
2016-01-19	$0.0155700	$0.0151800	$0.0151800	$0.0131800
2016-01-18	$0.0152900	$0.0155700	$0.0157600	$0.0138300
2016-01-17	$0.0154700	$0.0152900	$0.0156800	$0.0135800
2016-01-16	$0.0167500	$0.0154700	$0.0167000	$0.0151400
2016-01-15	$0.0128700	$0.0167500	$0.0185300	$0.0111700
2016-01-14	$0.0161400	$0.0128700	$0.0175900	$0.0128700
2016-01-13	$0.0182400	$0.0161400	$0.0177100	$0.0129700
2016-01-12	$0.0179100	$0.0182400	$0.0198000	$0.0133500
2016-01-11	$0.0199100	$0.0179100	$0.0192900	$0.0173700
2016-01-10	$0.0230000	$0.0199100	$0.0213600	$0.0113100
2016-01-09	$0.0199300	$0.0230000	$0.0230000	$0.0205100
2016-01-08	$0.0235500	$0.0199300	$0.0257400	$0.0199300
2016-01-07	$0.0224000	$0.0235500	$0.0268200	$0.0235500
2016-01-06	$0.0233000	$0.0224000	$0.0232400	$0.0223800
2016-01-05	$0.0217400	$0.0233000	$0.0233000	$0.0216400
2016-01-04	$0.0220600	$0.0217400	$0.0225800	$0.0216700
2016-01-03	$0.0217900	$0.0220600	$0.0252600	$0.0216400
2016-01-02	$0.0219600	$0.0217900	$0.0233900	$0.0217900
2016-01-01	$0.0223800	$0.0219600	$0.0225700	$0.0218100
2015-12-31	$0.0221600	$0.0223800	$0.0223800	$0.0215000
2015-12-30	$0.0216000	$0.0221600	$0.0228900	$0.0213600
2015-12-29	$0.0211000	$0.0216000	$0.0233200	$0.0216000
2015-12-28	$0.0211300	$0.0211000	$0.0211900	$0.0211000
2015-12-27	$0.0235000	$0.0211300	$0.0241100	$0.0211300
2015-12-26	$0.0255600	$0.0235000	$0.0239700	$0.0228500
2015-12-25	$0.0253800	$0.0255600	$0.0262100	$0.0249700
2015-12-24	$0.0243300	$0.0253800	$0.0260400	$0.0249100
2015-12-23	$0.0240400	$0.0243300	$0.0245500	$0.0243300
2015-12-22	$0.0240700	$0.0240400	$0.0251100	$0.0240400
2015-12-21	$0.0243200	$0.0240700	$0.0251600	$0.0218800
2015-12-20	$0.0254400	$0.0243200	$0.0256200	$0.0243200
2015-12-19	$0.0256500	$0.0254400	$0.0265700	$0.0254100
2015-12-18	$0.0271800	$0.0256500	$0.0304400	$0.0255900
2015-12-17	$0.0251700	$0.0271800	$0.0305400	$0.0250500
2015-12-16	$0.0261400	$0.0251700	$0.0261900	$0.0249700
2015-12-15	$0.0270200	$0.0261400	$0.0282800	$0.0259100
2015-12-14	$0.0277400	$0.0270200	$0.0282000	$0.0265200
2015-12-13	$0.0281400	$0.0277400	$0.0291500	$0.0269500
2015-12-12	$0.0305000	$0.0281400	$0.0293900	$0.0263500
2015-12-11	$0.0265500	$0.0305000	$0.0310200	$0.0287800
2015-12-10	$0.0260600	$0.0265500	$0.0265900	$0.0260300
2015-12-09	$0.0250100	$0.0260600	$0.0262500	$0.0253300
2015-12-08	$0.0236600	$0.0250100	$0.0250100	$0.0246400
2015-12-07	$0.0237000	$0.0236600	$0.0251400	$0.0236600
2015-12-06	$0.0234600	$0.0237000	$0.0241900	$0.0236000
2015-12-05	$0.0220300	$0.0234600	$0.0235500	$0.0232000
2015-12-04	$0.0216200	$0.0220300	$0.0249700	$0.0217000
2015-12-03	$0.0216000	$0.0216200	$0.0218700	$0.0216200
2015-12-02	$0.0218200	$0.0216000	$0.0219000	$0.0216000
2015-12-01	$0.0237200	$0.0218200	$0.0227100	$0.0217100
2015-11-30	$0.0263800	$0.0237200	$0.0314900	$0.0236600
2015-11-29	$0.0221600	$0.0263800	$0.0302200	$0.0222500
2015-11-28	$0.0215700	$0.0221600	$0.0249100	$0.0215900
2015-11-27	$0.0212600	$0.0215700	$0.0218400	$0.0215700
2015-11-26	$0.0197300	$0.0212600	$0.0213400	$0.0212200
2015-11-25	$0.0209400	$0.0197300	$0.0216100	$0.0196600
2015-11-24	$0.0203200	$0.0209400	$0.0258900	$0.0194700
2015-11-23	$0.0203000	$0.0203200	$0.0215700	$0.0198000
2015-11-22	$0.0195900	$0.0203000	$0.0205200	$0.0195100
2015-11-21	$0.0192700	$0.0195900	$0.0196000	$0.0194900
2015-11-20	$0.0195100	$0.0192700	$0.0195500	$0.0192700
2015-11-19	$0.0218200	$0.0195100	$0.0216700	$0.0195000
2015-11-18	$0.0208500	$0.0218200	$0.0273400	$0.0201600
2015-11-17	$0.0198200	$0.0208500	$0.0233400	$0.0200400
2015-11-16	$0.0194800	$0.0198200	$0.0231100	$0.0198200
2015-11-15	$0.0204600	$0.0194800	$0.0201900	$0.0194800
2015-11-14	$0.0233600	$0.0204600	$0.0236900	$0.0204200
2015-11-13	$0.0245800	$0.0233600	$0.0245800	$0.0206100
2015-11-12	$0.0218900	$0.0245800	$0.0263600	$0.0239300
2015-11-11	$0.0202100	$0.0218900	$0.0268100	$0.0182900
2015-11-10	$0.0237300	$0.0202100	$0.0209900	$0.0202000
2015-11-09	$0.0270000	$0.0237300	$0.0276300	$0.0228200
2015-11-08	$0.0295400	$0.0270000	$0.0285200	$0.0270000
2015-11-07	$0.0284800	$0.0295400	$0.0298800	$0.0295400
2015-11-06	$0.0272200	$0.0284800	$0.0287900	$0.0263000
2015-11-05	$0.0273000	$0.0272200	$0.0284300	$0.0255900
2015-11-04	$0.0277400	$0.0273000	$0.0304400	$0.0273000
2015-11-03	$0.0240800	$0.0277400	$0.0308700	$0.0265100
2015-11-02	$0.0218500	$0.0240800	$0.0244300	$0.0240800
2015-11-01	$0.0203100	$0.0218500	$0.0219600	$0.0211000
2015-10-31	$0.0208000	$0.0203100	$0.0203200	$0.0199600
2015-10-30	$0.0188200	$0.0208000	$0.0212600	$0.0196300
2015-10-29	$0.0182200	$0.0188200	$0.0188300	$0.0188200
2015-10-28	$0.0176800	$0.0182200	$0.0187400	$0.0182200
2015-10-27	$0.0171200	$0.0176800	$0.0181200	$0.0176800
2015-10-26	$0.0172900	$0.0171200	$0.0171300	$0.0171100
2015-10-25	$0.0174700	$0.0172900	$0.0183900	$0.0172900
2015-10-24	$0.0166300	$0.0174700	$0.0187900	$0.0169700
2015-10-23	$0.0165400	$0.0166300	$0.0184200	$0.0166200
2015-10-22	$0.0162000	$0.0165400	$0.0166800	$0.0165300
2015-10-21	$0.0161900	$0.0162000	$0.0180300	$0.0160300
2015-10-20	$0.0159300	$0.0161900	$0.0188700	$0.0161900
2015-10-19	$0.0158300	$0.0159300	$0.0184500	$0.0158300
2015-10-18	$0.0164400	$0.0158300	$0.0159900	$0.0157100
2015-10-17	$0.0160400	$0.0164400	$0.0188600	$0.0164400
2015-10-16	$0.0155200	$0.0160400	$0.0181400	$0.0160400
2015-10-15	$0.0160500	$0.0155200	$0.0165400	$0.0155200
2015-10-14	$0.0169200	$0.0160500	$0.0185300	$0.0156400
2015-10-13	$0.0181300	$0.0169200	$0.0184800	$0.0169200
2015-10-12	$0.0148900	$0.0181300	$0.0191300	$0.0147300
2015-10-11	$0.0166800	$0.0148900	$0.0193000	$0.0148700
2015-10-10	$0.0159900	$0.0166800	$0.0185800	$0.0159500
2015-10-09	$0.0167300	$0.0159900	$0.0198400	$0.0159800
2015-10-08	$0.0171300	$0.0167300	$0.0197200	$0.0166200
2015-10-07	$0.0172800	$0.0171300	$0.0184200	$0.0170100
2015-10-06	$0.0169300	$0.0172800	$0.0180400	$0.0172800
2015-10-05	$0.0176400	$0.0169300	$0.0177700	$0.0165400
2015-10-04	$0.0178900	$0.0176400	$0.0178800	$0.0176400
2015-10-03	$0.0177500	$0.0178900	$0.0181400	$0.0178900
2015-10-02	$0.0184400	$0.0177500	$0.0192400	$0.0175200
2015-10-01	$0.0192500	$0.0184400	$0.0193400	$0.0176600
2015-09-30	$0.0176400	$0.0192500	$0.0192500	$0.0175800
2015-09-29	$0.0177100	$0.0176400	$0.0189900	$0.0168700
2015-09-28	$0.0175900	$0.0177100	$0.0185000	$0.0175000
2015-09-27	$0.0179900	$0.0175900	$0.0186000	$0.0175800
2015-09-26	$0.0179700	$0.0179900	$0.0187400	$0.0175800
2015-09-25	$0.0178300	$0.0179700	$0.0179900	$0.0177700
2015-09-24	$0.0180300	$0.0178300	$0.0184000	$0.0176800
2015-09-23	$0.0172600	$0.0180300	$0.0183000	$0.0172500
2015-09-22	$0.0162300	$0.0172600	$0.0183700	$0.0163200
2015-09-21	$0.0150200	$0.0162300	$0.0169700	$0.0143700
2015-09-20	$0.0158500	$0.0150200	$0.0162300	$0.0150200
2015-09-19	$0.0148600	$0.0158500	$0.0165600	$0.0142700
2015-09-18	$0.0135000	$0.0148600	$0.0153800	$0.0134700
2015-09-17	$0.0130300	$0.0135000	$0.0144000	$0.0128800
2015-09-16	$0.0133500	$0.0130300	$0.0145200	$0.0130300
2015-09-15	$0.0110800	$0.0133500	$0.0135400	$0.0109000
2015-09-14	$0.0101300	$0.0110800	$0.0135200	$0.0101200
2015-09-13	$0.0106300	$0.0101300	$0.0112300	$0.0101300
2015-09-12	$0.0115300	$0.0106300	$0.0115500	$0.0106300
2015-09-11	$0.0117000	$0.0115300	$0.0140300	$0.0102500
2015-09-10	$0.0107900	$0.0117000	$0.0141500	$0.0107100
2015-09-09	$0.0112600	$0.0107900	$0.0128200	$0.0106800
2015-09-08	$0.0117900	$0.0112600	$0.0131300	$0.0109500
2015-09-07	$0.0108300	$0.0117900	$0.0129400	$0.009698
2015-09-06	$0.009155	$0.0108300	$0.0118600	$0.007196
2015-09-05	$0.008773	$0.009155	$0.0114100	$0.008085
2015-09-04	$0.008783	$0.008773	$0.0112500	$0.007948
2015-09-03	$0.008151	$0.008783	$0.0102100	$0.006786
2015-09-02	$0.007365	$0.008151	$0.008775	$0.007412
2015-09-01	$0.006476	$0.007365	$0.008631	$0.006411
2015-08-31	$0.006208	$0.006476	$0.007176	$0.006083
2015-08-30	$0.005891	$0.006208	$0.008677	$0.006018
2015-08-29	$0.005810	$0.005891	$0.005932	$0.005731
2015-08-28	$0.006686	$0.005810	$0.007992	$0.005796
2015-08-27	$0.006749	$0.006686	$0.007299	$0.005573
2015-08-26	$0.006620	$0.006749	$0.008121	$0.005624
2015-08-25	$0.007222	$0.006620	$0.007775	$0.0044120
2015-08-24	$0.007494	$0.007222	$0.008032	$0.006191
2015-08-23	$0.007814	$0.007494	$0.008610	$0.006816
2015-08-22	$0.008220	$0.007814	$0.008498	$0.007814
2015-08-21	$0.007983	$0.008220	$0.008220	$0.007902
2015-08-20	$0.008369	$0.007983	$0.008917	$0.007983
2015-08-19	$0.0110500	$0.008369	$0.0108800	$0.007686
2015-08-18	$0.009074	$0.0110500	$0.0118900	$0.008388
2015-08-17	$0.009279	$0.009074	$0.009331	$0.009000
2015-08-16	$0.009121	$0.009279	$0.009665	$0.008999
2015-08-15	$0.009276	$0.009121	$0.009462	$0.009118
2015-08-14	$0.009489	$0.009276	$0.0106000	$0.009276
2015-08-13	$0.009598	$0.009489	$0.0103800	$0.009228
2015-08-12	$0.0103100	$0.009598	$0.0104500	$0.009502
2015-08-11	$0.0102700	$0.0103100	$0.0121000	$0.009685
2015-08-10	$0.009552	$0.0102700	$0.0102700	$0.009531
2015-08-09	$0.009054	$0.009552	$0.009708	$0.008776
2015-08-08	$0.009835	$0.009054	$0.0099540	$0.009054
2015-08-07	$0.009730	$0.009835	$0.0107100	$0.009726
2015-08-06	$0.009860	$0.009730	$0.0103900	$0.009730
2015-08-05	$0.0122200	$0.009860	$0.0121100	$0.008621
2015-08-04	$0.0123400	$0.0122200	$0.0124700	$0.0117300
2015-08-03	$0.0117300	$0.0123400	$0.0130900	$0.0117400
2015-08-02	$0.0124400	$0.0117300	$0.0129500	$0.0117300

Pair	Exchange
EFL/BTC	bittrex
EFL/BTC	bleutrade
EFL/DOGE	bleutrade
EFL/ETH	bleutrade
EFL/BTC	cryptopia
EFL/DOGE	cryptopia
EFL/DOT	cryptopia
EFL/DOTC	cryptopia
EFL/FTC	cryptopia
EFL/LTC	cryptopia
EFL/UNO	cryptopia
EFL/XMR	cryptopia
EFL/BTC	cryptsy
EFL/BTC	novaexchange
EFL/DOGE	novaexchange
EFL/LTC	novaexchange

Description

The Electronic Gulden Crypto Currency (EFL) is named after the Gulden Florjin a Dutch coin from the Middle Ages. Again like SpainCoin, Scotcoin, CryptoEscudo, and other nationally inspired crypto currencies, the Electronic Gulden is a premined coin for distribution to a specific nationality - in this case the Dutch. 50% of the coin can be mined by anyone and 50% will be allotted to Dutch Households and verified using two proofs of address - two utility bills. The ELF coin is a PoW scrypt altcoin with a hard cap limit of 21000000, block reward halving every 210000 blocks, difficulty adjustment every 4500 blocks, and a starting block reward of 25 coins per block.

Full Name	e-Gulden (EFL)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW
Website	-
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	20,860,716
Net Hashes Per Second	N/A