DYAKON (DYN) Price Today | Live Chart & Market Cap

1 Dynamic (DYN) Rank 8957

$0.000104

Dynamic (DYN) Rank 8957

Website Twitter

0 DYN

Dynamic (DYN)

DYN

Full Name

Dynamic (DYN)

Symbol

DYN

Algorithm

Argon2d

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 DYN

0 %

24h

0 %

-0.27 %

Twitter

Dynamic (DYN)

Website

Dynamic (DYN)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.3887000	$0.0360100	$0.3887000	$0.0360000
2023-09-25	$0.3882000	$0.3887000	$0.3887000	$0.3887000
2023-09-24	$0.3929000	$0.0364200	$0.3929000	$0.0364100
2023-09-23	$0.3929000	$0.3929000	$0.3929000	$0.3929000
2023-09-22	$0.3927000	$0.3929000	$0.3929000	$0.3929000
2023-09-21	$0.4009000	$0.3927000	$0.3927000	$0.3927000
2023-09-20	$0.4023000	$0.4009000	$0.4009000	$0.4009000
2023-09-19	$0.3957000	$0.4023000	$0.4023000	$0.4023000
2023-09-18	$0.3922000	$0.3957000	$0.3957000	$0.3957000
2023-09-12	$0.3719000	$0.0344700	$0.3719000	$0.0344600
2023-09-11	$0.3818000	$0.3719000	$0.3719000	$0.3719000
2023-09-10	$0.3828000	$0.3818000	$0.3818000	$0.3818000
2023-09-09	$0.3829000	$0.3828000	$0.3828000	$0.3828000
2023-09-08	$0.3882000	$0.3829000	$0.3829000	$0.3829000
2023-09-07	$0.3806000	$0.3882000	$0.3882000	$0.3882000
2023-09-06	$0.3811000	$0.3806000	$0.3806000	$0.3806000
2023-09-05	$0.3816000	$0.3811000	$0.3811000	$0.3811000
2023-09-04	$0.3839000	$0.3816000	$0.3816000	$0.3816000
2023-09-03	$0.3823000	$0.3839000	$0.3839000	$0.3839000
2023-09-02	$0.3813000	$0.3823000	$0.3823000	$0.3823000
2023-09-01	$0.3833000	$0.3813000	$0.3813000	$0.3813000
2023-08-31	$0.4036000	$0.3833000	$0.3833000	$0.3833000
2023-08-30	$0.4098000	$0.4036000	$0.4036000	$0.4036000
2023-08-29	$0.3859000	$0.4098000	$0.4098000	$0.4098000
2023-08-28	$0.3856000	$0.3859000	$0.3859000	$0.3859000
2023-08-27	$0.3844000	$0.3856000	$0.3856000	$0.3856000
2023-08-26	$0.3850000	$0.3844000	$0.3844000	$0.3844000
2023-08-25	$0.3867000	$0.3850000	$0.3850000	$0.3850000
2023-08-24	$0.3907000	$0.3867000	$0.3867000	$0.3867000
2023-08-23	$0.3849000	$0.3907000	$0.3907000	$0.3907000
2023-08-22	$0.3861000	$0.3849000	$0.3849000	$0.3849000
2023-08-21	$0.3871000	$0.3861000	$0.3861000	$0.3861000
2023-08-20	$0.3857000	$0.3871000	$0.3871000	$0.3871000
2023-08-19	$0.3850000	$0.3857000	$0.3857000	$0.3857000
2023-08-18	$0.3937000	$0.3850000	$0.3850000	$0.3850000
2023-08-17	$0.4242000	$0.3937000	$0.3937000	$0.3937000
2023-07-28	$0.4318000	$0.0400400	$0.4318000	$0.0400100
2023-07-27	$0.4338000	$0.4318000	$0.4318000	$0.4318000
2023-07-26	$0.4320000	$0.4338000	$0.4338000	$0.4338000
2023-07-25	$0.4313000	$0.4320000	$0.4320000	$0.4320000
2023-07-24	$0.4447000	$0.0412200	$0.4447000	$0.0411900
2023-07-23	$0.4403000	$0.4447000	$0.4447000	$0.4447000
2023-07-22	$0.4421000	$0.4403000	$0.4403000	$0.4403000
2023-07-21	$0.4406000	$0.4421000	$0.4421000	$0.4421000
2023-07-20	$0.4422000	$0.4406000	$0.4406000	$0.4406000
2023-07-19	$0.4414000	$0.4422000	$0.4422000	$0.4422000
2023-07-18	$0.4456000	$0.4414000	$0.4414000	$0.4414000
2023-07-17	$0.4471000	$0.4456000	$0.4456000	$0.4456000
2023-07-16	$0.4478000	$0.4471000	$0.4471000	$0.4471000
2023-07-15	$0.4483000	$0.4478000	$0.4478000	$0.4478000
2023-07-14	$0.4652000	$0.4483000	$0.4483000	$0.4483000
2023-07-13	$0.4490000	$0.4652000	$0.4652000	$0.4652000
2023-07-12	$0.4527000	$0.4490000	$0.4490000	$0.4490000
2023-07-11	$0.4496000	$0.4527000	$0.4527000	$0.4527000
2023-07-10	$0.4459000	$0.4496000	$0.4496000	$0.4496000
2023-07-09	$0.4477000	$0.4459000	$0.4459000	$0.4459000
2023-07-08	$0.4486000	$0.4477000	$0.4477000	$0.4477000
2023-07-06	$0.4508000	$0.0417400	$0.4508000	$0.0417200
2023-07-05	$0.4549000	$0.4508000	$0.4508000	$0.4508000
2023-07-04	$0.4605000	$0.4549000	$0.4549000	$0.4549000
2023-07-03	$0.4525000	$0.4605000	$0.4605000	$0.4605000
2023-07-02	$0.4521000	$0.4525000	$0.4525000	$0.4525000
2023-07-01	$0.4504000	$0.4521000	$0.4521000	$0.4521000
2023-06-30	$0.4500000	$0.4504000	$0.4504000	$0.4504000
2023-06-29	$0.4446000	$0.4500000	$0.4500000	$0.4500000
2023-06-28	$0.4537000	$0.4446000	$0.4446000	$0.4446000
2023-06-27	$0.4475000	$0.4537000	$0.4537000	$0.4537000
2023-06-26	$0.4504000	$0.4475000	$0.4475000	$0.4475000
2023-06-25	$0.4515000	$0.4504000	$0.4504000	$0.4504000
2023-06-24	$0.4538000	$0.4515000	$0.4515000	$0.4515000
2023-06-23	$0.4418000	$0.4538000	$0.4538000	$0.4538000
2023-06-22	$0.4434000	$0.4418000	$0.4418000	$0.4418000
2023-06-21	$0.4185000	$0.0387700	$0.4185000	$0.0387400
2023-06-20	$0.3967000	$0.4185000	$0.4185000	$0.4185000
2023-06-19	$0.3893000	$0.3967000	$0.3967000	$0.3967000
2023-06-18	$0.3918000	$0.3893000	$0.3893000	$0.3893000
2023-06-17	$0.3892000	$0.3918000	$0.3918000	$0.3918000
2023-06-16	$0.3780000	$0.3892000	$0.3892000	$0.3892000
2023-06-15	$0.3714000	$0.3780000	$0.3780000	$0.3780000
2023-06-14	$0.3832000	$0.3714000	$0.3714000	$0.3714000
2023-06-13	$0.3829000	$0.3832000	$0.3832000	$0.3832000
2023-06-12	$0.3833000	$0.3829000	$0.3829000	$0.3829000
2023-06-11	$0.3822000	$0.3833000	$0.3833000	$0.3833000
2023-06-10	$0.3914000	$0.3822000	$0.3822000	$0.3822000
2023-06-09	$0.3918000	$0.3914000	$0.3914000	$0.3914000
2023-06-08	$0.3894000	$0.3918000	$0.3918000	$0.3918000
2023-06-07	$0.4030000	$0.3894000	$0.3894000	$0.3894000
2023-06-06	$0.3804000	$0.4030000	$0.4030000	$0.4030000
2023-06-05	$0.4009000	$0.3804000	$0.3804000	$0.3804000
2023-06-04	$0.4002000	$0.4009000	$0.4009000	$0.4009000
2023-06-03	$0.4028000	$0.4002000	$0.4002000	$0.4002000
2023-06-02	$0.3965000	$0.4028000	$0.4028000	$0.4028000
2023-06-01	$0.4023000	$0.3965000	$0.3965000	$0.3965000
2023-05-31	$0.4094000	$0.4023000	$0.4023000	$0.4023000
2023-05-30	$0.4101000	$0.4094000	$0.4094000	$0.4094000
2023-05-29	$0.4150000	$0.4101000	$0.4101000	$0.4101000
2023-05-28	$0.3972000	$0.4150000	$0.4150000	$0.4150000
2023-05-27	$0.3949000	$0.0365800	$0.3949000	$0.0365700
2023-05-26	$0.3914000	$0.3949000	$0.3949000	$0.3949000
2023-05-25	$0.3891000	$0.3914000	$0.3914000	$0.3914000
2023-05-16	$0.4016000	$0.0373600	$0.4016000	$0.0372000
2023-05-15	$0.3981000	$0.4016000	$0.4016000	$0.4016000
2023-05-14	$0.3959000	$0.3981000	$0.3981000	$0.3981000
2023-05-13	$0.3962000	$0.3959000	$0.3959000	$0.3959000
2023-05-12	$0.3989000	$0.0369900	$0.3989000	$0.0369400
2023-05-11	$0.4083000	$0.3989000	$0.3989000	$0.3989000
2023-05-05	$0.4266000	$0.0395600	$0.4266000	$0.0395400
2023-05-04	$0.4292000	$0.4266000	$0.4266000	$0.4266000
2023-05-03	$0.4241000	$0.4292000	$0.4292000	$0.4292000
2023-05-02	$0.4151000	$0.4241000	$0.4241000	$0.4241000
2023-05-01	$0.4321000	$0.4151000	$0.4151000	$0.4151000
2023-04-30	$0.4323000	$0.4321000	$0.4321000	$0.4321000
2023-04-29	$0.4336000	$0.4323000	$0.4323000	$0.4323000
2023-04-28	$0.4358000	$0.4336000	$0.4336000	$0.4336000
2023-04-27	$0.4202000	$0.4358000	$0.4358000	$0.4358000
2023-04-26	$0.4184000	$0.4202000	$0.4202000	$0.4202000
2023-04-25	$0.4068000	$0.4184000	$0.4184000	$0.4184000
2023-04-24	$0.4079000	$0.4068000	$0.4068000	$0.4068000
2023-04-22	$0.4029000	$0.0374100	$0.4029000	$0.0373400
2023-04-21	$0.4175000	$0.4029000	$0.4029000	$0.4029000
2023-04-20	$0.4261000	$0.4175000	$0.4175000	$0.4175000
2023-04-19	$0.4493000	$0.4261000	$0.4261000	$0.4261000
2023-04-18	$0.4352000	$0.4493000	$0.4493000	$0.4493000
2023-04-17	$0.4482000	$0.4352000	$0.4352000	$0.4352000
2023-04-16	$0.4481000	$0.4482000	$0.4482000	$0.4482000
2023-04-15	$0.4507000	$0.4481000	$0.4481000	$0.4481000
2023-04-14	$0.4494000	$0.4507000	$0.4507000	$0.4507000
2023-04-13	$0.4420000	$0.4494000	$0.4494000	$0.4494000
2023-04-12	$0.4467000	$0.4420000	$0.4420000	$0.4420000
2023-04-11	$0.4383000	$0.4467000	$0.4467000	$0.4467000
2023-04-10	$0.4189000	$0.4383000	$0.4383000	$0.4383000
2023-04-09	$0.4132000	$0.4189000	$0.4189000	$0.4189000
2023-04-08	$0.4125000	$0.4132000	$0.4132000	$0.4132000
2023-04-07	$0.4145000	$0.4125000	$0.4125000	$0.4125000
2023-04-06	$0.4165000	$0.4145000	$0.4145000	$0.4145000
2023-04-05	$0.4165000	$0.4165000	$0.4165000	$0.4165000
2023-04-04	$0.4110000	$0.4165000	$0.4165000	$0.4165000
2023-04-03	$0.4166000	$0.4110000	$0.4110000	$0.4110000
2023-04-02	$0.4207000	$0.4166000	$0.4166000	$0.4166000
2023-04-01	$0.4209000	$0.4207000	$0.4207000	$0.4207000
2023-03-31	$0.4144000	$0.4209000	$0.4209000	$0.4209000
2023-03-30	$0.4191000	$0.4144000	$0.4144000	$0.4144000
2023-03-29	$0.4031000	$0.4191000	$0.4191000	$0.4191000
2023-03-28	$0.4012000	$0.4031000	$0.4031000	$0.4031000
2023-03-27	$0.4138000	$0.4012000	$0.4012000	$0.4012000
2023-03-26	$0.4064000	$0.4138000	$0.4138000	$0.4138000
2023-03-25	$0.4063000	$0.4064000	$0.4064000	$0.4064000
2023-03-24	$0.4189000	$0.4063000	$0.4063000	$0.4063000
2023-03-23	$0.4038000	$0.4189000	$0.4189000	$0.4189000
2023-03-20	$0.4144000	$0.0384100	$0.4144000	$0.0382200
2023-03-19	$0.3987000	$0.4144000	$0.4144000	$0.4144000
2023-03-18	$0.4056000	$0.3987000	$0.3987000	$0.3987000
2023-03-17	$0.3703000	$0.4056000	$0.4056000	$0.4056000
2023-03-16	$0.3602000	$0.3703000	$0.3703000	$0.3703000
2023-03-15	$0.3659000	$0.3602000	$0.3602000	$0.3602000
2023-03-14	$0.3578000	$0.3659000	$0.3659000	$0.3659000
2023-03-13	$0.3278000	$0.3578000	$0.3578000	$0.3578000
2023-03-12	$0.3046000	$0.3278000	$0.3278000	$0.3278000
2023-03-11	$0.2987000	$0.3046000	$0.3046000	$0.3046000
2023-03-10	$0.3011000	$0.2987000	$0.2987000	$0.2987000
2023-03-09	$0.3208000	$0.3011000	$0.3011000	$0.3011000
2023-03-08	$0.3281000	$0.3208000	$0.3208000	$0.3208000
2023-03-07	$0.3312000	$0.3281000	$0.3281000	$0.3281000
2023-03-06	$0.3316000	$0.3312000	$0.3312000	$0.3312000
2023-03-05	$0.3303000	$0.3316000	$0.3316000	$0.3316000
2023-03-04	$0.3305000	$0.3303000	$0.3303000	$0.3303000
2023-03-03	$0.3468000	$0.3305000	$0.3305000	$0.3305000
2023-03-02	$0.3494000	$0.3468000	$0.3468000	$0.3468000
2023-03-01	$0.3419000	$0.3494000	$0.3494000	$0.3494000
2023-02-28	$0.3472000	$0.3419000	$0.3419000	$0.3419000
2023-02-27	$0.3482000	$0.3472000	$0.3472000	$0.3472000
2023-02-26	$0.3424000	$0.3482000	$0.3482000	$0.3482000
2023-02-25	$0.3427000	$0.3424000	$0.3424000	$0.3424000
2023-02-24	$0.3538000	$0.3427000	$0.3427000	$0.3427000
2023-02-23	$0.3575000	$0.3538000	$0.3538000	$0.3538000
2023-02-22	$0.3614000	$0.3575000	$0.3575000	$0.3575000
2023-02-21	$0.3671000	$0.3614000	$0.3614000	$0.3614000
2023-02-20	$0.3590000	$0.3671000	$0.3671000	$0.3671000
2023-02-19	$0.3642000	$0.3590000	$0.3590000	$0.3590000
2023-02-18	$0.3633000	$0.3642000	$0.3642000	$0.3642000
2023-02-17	$0.3478000	$0.3633000	$0.3633000	$0.3633000
2023-02-16	$0.3596000	$0.3478000	$0.3478000	$0.3478000
2023-02-15	$0.3282000	$0.3596000	$0.3596000	$0.3596000
2023-02-14	$0.3220000	$0.3282000	$0.3282000	$0.3282000
2023-02-13	$0.3221000	$0.3220000	$0.3220000	$0.3220000
2023-02-08	$0.3437000	$0.0318500	$0.3437000	$0.0318300
2023-02-07	$0.3364000	$0.3437000	$0.3437000	$0.3437000
2023-02-06	$0.3391000	$0.3364000	$0.3364000	$0.3364000
2023-02-05	$0.3448000	$0.3391000	$0.3391000	$0.3391000
2023-02-04	$0.3464000	$0.3448000	$0.3448000	$0.3448000
2023-02-03	$0.3469000	$0.3464000	$0.3464000	$0.3464000
2023-02-02	$0.3507000	$0.3469000	$0.3469000	$0.3469000
2023-02-01	$0.3419000	$0.3507000	$0.3507000	$0.3507000
2023-01-31	$0.3375000	$0.3419000	$0.3419000	$0.3419000
2023-01-30	$0.3510000	$0.3375000	$0.3375000	$0.3375000
2023-01-29	$0.3404000	$0.3510000	$0.3510000	$0.3510000
2023-01-28	$0.3411000	$0.3404000	$0.3404000	$0.3404000
2023-01-27	$0.3401000	$0.3411000	$0.3411000	$0.3411000
2023-01-26	$0.3409000	$0.3401000	$0.3401000	$0.3401000
2023-01-25	$0.3346000	$0.3409000	$0.3409000	$0.3409000
2023-01-24	$0.3387000	$0.3346000	$0.3346000	$0.3346000
2023-01-23	$0.3357000	$0.3387000	$0.3387000	$0.3387000
2023-01-21	$0.3352000	$0.0308200	$0.3352000	$0.0307800
2023-01-20	$0.3116000	$0.3352000	$0.3352000	$0.3352000
2023-01-18	$0.3124000	$0.0289500	$0.3124000	$0.0289200
2023-01-17	$0.3132000	$0.3124000	$0.3124000	$0.3124000
2023-01-16	$0.3086000	$0.3132000	$0.3132000	$0.3132000
2023-01-15	$0.3097000	$0.3086000	$0.3086000	$0.3086000
2023-01-14	$0.2946000	$0.3097000	$0.3097000	$0.3097000
2023-01-13	$0.2786000	$0.2946000	$0.2946000	$0.2946000
2023-01-12	$0.2651000	$0.2786000	$0.2786000	$0.2786000
2023-01-11	$0.2578000	$0.2651000	$0.2651000	$0.2651000
2023-01-10	$0.2539000	$0.2578000	$0.2578000	$0.2578000
2023-01-09	$0.2530000	$0.2539000	$0.2539000	$0.2539000
2023-01-08	$0.2504000	$0.2530000	$0.2530000	$0.2530000
2023-01-07	$0.2505000	$0.2504000	$0.2504000	$0.2504000
2023-01-06	$0.2487000	$0.2505000	$0.2505000	$0.2505000
2023-01-05	$0.2490000	$0.2487000	$0.2487000	$0.2487000
2023-01-04	$0.2464000	$0.2490000	$0.2490000	$0.2490000
2023-01-03	$0.2464000	$0.2464000	$0.2464000	$0.2464000
2023-01-02	$0.2456000	$0.2464000	$0.2464000	$0.2464000
2023-01-01	$0.2443000	$0.0226300	$0.2443000	$0.0226300
2022-12-31	$0.2453000	$0.2443000	$0.2443000	$0.2443000
2022-12-30	$0.2458000	$0.2453000	$0.2453000	$0.2453000
2022-12-27	$0.2500000	$0.0232200	$0.2500000	$0.0231700
2022-12-26	$0.2487000	$0.2500000	$0.2500000	$0.2500000
2022-12-23	$0.2485000	$0.0230000	$0.2485000	$0.0230000
2022-12-22	$0.2486000	$0.2485000	$0.2485000	$0.2485000
2022-12-21	$0.2498000	$0.2486000	$0.2486000	$0.2486000
2022-12-20	$0.2430000	$0.2498000	$0.2498000	$0.2498000
2022-12-19	$0.2475000	$0.2430000	$0.2430000	$0.2430000
2022-12-18	$0.2480000	$0.2475000	$0.2475000	$0.2475000
2022-12-17	$0.2462000	$0.2480000	$0.2480000	$0.2480000
2022-12-16	$0.2566000	$0.2462000	$0.2462000	$0.2462000
2022-12-15	$0.2631000	$0.2566000	$0.2566000	$0.2566000
2022-12-14	$0.2627000	$0.2631000	$0.2631000	$0.2631000
2022-12-13	$0.2543000	$0.2627000	$0.2627000	$0.2627000
2022-12-12	$0.2527000	$0.2543000	$0.2543000	$0.2543000
2022-12-11	$0.2532000	$0.2527000	$0.2527000	$0.2527000
2022-12-10	$0.2531000	$0.2532000	$0.2532000	$0.2532000
2022-12-09	$0.2546000	$0.2531000	$0.2531000	$0.2531000
2022-12-08	$0.2489000	$0.2546000	$0.2546000	$0.2546000
2022-12-07	$0.2525000	$0.2489000	$0.2489000	$0.2489000
2022-12-06	$0.2508000	$0.2525000	$0.2525000	$0.2525000
2022-12-05	$0.2529000	$0.2508000	$0.2508000	$0.2508000
2022-12-04	$0.2496000	$0.2529000	$0.2529000	$0.2529000
2022-12-03	$0.2527000	$0.2496000	$0.2496000	$0.2496000
2022-12-02	$0.2509000	$0.2527000	$0.2527000	$0.2527000
2022-12-01	$0.2537000	$0.0235700	$0.2537000	$0.0234700
2022-11-30	$0.2429000	$0.2537000	$0.2537000	$0.2537000
2022-11-29	$0.2395000	$0.2429000	$0.2429000	$0.2429000
2022-11-28	$0.2427000	$0.2395000	$0.2395000	$0.2395000
2022-11-27	$0.2432000	$0.2427000	$0.2427000	$0.2427000
2022-11-25	$0.2452000	$0.0226800	$0.2452000	$0.0226400
2022-11-24	$0.2452000	$0.2452000	$0.2452000	$0.2452000
2022-11-23	$0.2394000	$0.2452000	$0.2452000	$0.2452000
2022-11-22	$0.2329000	$0.2394000	$0.2394000	$0.2394000
2022-11-21	$0.2402000	$0.2329000	$0.2329000	$0.2329000
2022-11-20	$0.2466000	$0.2402000	$0.2402000	$0.2402000
2022-11-19	$0.2465000	$0.2466000	$0.2466000	$0.2466000
2022-11-18	$0.2465000	$0.2465000	$0.2465000	$0.2465000
2022-11-17	$0.2461000	$0.2465000	$0.2465000	$0.2465000
2022-11-16	$0.2495000	$0.2461000	$0.2461000	$0.2461000
2022-11-15	$0.2452000	$0.2495000	$0.2495000	$0.2495000
2022-11-14	$0.2410000	$0.2452000	$0.2452000	$0.2452000
2022-11-13	$0.2479000	$0.2410000	$0.2410000	$0.2410000
2022-11-12	$0.2514000	$0.2479000	$0.2479000	$0.2479000
2022-11-11	$0.2595000	$0.2514000	$0.2514000	$0.2514000
2022-11-09	$0.2741000	$0.0253400	$0.2741000	$0.0252300
2022-11-08	$0.3044000	$0.2741000	$0.2741000	$0.2741000
2022-11-06	$0.3148000	$0.0291800	$0.3148000	$0.0291800
2022-11-05	$0.3126000	$0.3148000	$0.3148000	$0.3148000
2022-11-04	$0.2987000	$0.3126000	$0.3126000	$0.3126000
2022-11-03	$0.2978000	$0.2987000	$0.2987000	$0.2987000
2022-11-02	$0.3027000	$0.2978000	$0.2978000	$0.2978000
2022-10-26	$0.2969000	$0.0275500	$0.2969000	$0.0274800
2022-10-25	$0.2857000	$0.2969000	$0.2969000	$0.2969000
2022-10-24	$0.2893000	$0.2857000	$0.2857000	$0.2857000
2022-10-23	$0.2839000	$0.2893000	$0.2893000	$0.2893000
2022-10-22	$0.2833000	$0.2839000	$0.2839000	$0.2839000
2022-10-21	$0.2815000	$0.2833000	$0.2833000	$0.2833000
2022-10-13	$0.2831000	$0.0262400	$0.2831000	$0.0262100
2022-10-12	$0.2817000	$0.2831000	$0.2831000	$0.2831000
2022-10-11	$0.2828000	$0.2817000	$0.2817000	$0.2817000
2022-10-10	$0.2874000	$0.2828000	$0.2828000	$0.2828000
2022-10-09	$0.2870000	$0.2874000	$0.2874000	$0.2874000
2022-10-08	$0.2887000	$0.2870000	$0.2870000	$0.2870000
2022-10-07	$0.2951000	$0.2887000	$0.2887000	$0.2887000
2022-10-06	$0.2980000	$0.2951000	$0.2951000	$0.2951000
2022-10-04	$0.2902000	$0.0269900	$0.2902000	$0.0268600
2022-10-03	$0.2817000	$0.2902000	$0.2902000	$0.2902000
2022-10-02	$0.2855000	$0.2817000	$0.2817000	$0.2817000
2022-10-01	$0.2871000	$0.2855000	$0.2855000	$0.2855000
2022-09-30	$0.2896000	$0.2871000	$0.2871000	$0.2871000
2022-09-29	$0.2869000	$0.2896000	$0.2896000	$0.2896000
2022-09-28	$0.2820000	$0.2869000	$0.2869000	$0.2869000
2022-09-27	$0.2842000	$0.2820000	$0.2820000	$0.2820000
2022-09-26	$0.2780000	$0.2842000	$0.2842000	$0.2842000
2022-09-25	$0.2797000	$0.2780000	$0.2780000	$0.2780000
2022-09-24	$0.2851000	$0.2797000	$0.2797000	$0.2797000
2022-09-23	$0.2868000	$0.2851000	$0.2851000	$0.2851000
2022-09-22	$0.2730000	$0.2868000	$0.2868000	$0.2868000
2022-09-21	$0.2790000	$0.2730000	$0.2730000	$0.2730000
2022-09-20	$0.2888000	$0.2790000	$0.2790000	$0.2790000
2022-09-19	$0.2870000	$0.2888000	$0.2888000	$0.2888000
2022-09-14	$0.2982000	$0.0276600	$0.2982000	$0.0275800
2022-09-13	$0.3311000	$0.2982000	$0.2982000	$0.2982000
2022-09-12	$0.3227000	$0.3311000	$0.3311000	$0.3311000
2022-09-11	$0.3201000	$0.3227000	$0.3227000	$0.3227000
2022-09-10	$0.3158000	$0.3201000	$0.3201000	$0.3201000
2022-09-09	$0.2856000	$0.3158000	$0.3158000	$0.3158000
2022-09-08	$0.2851000	$0.2856000	$0.2856000	$0.2856000
2022-09-07	$0.2777000	$0.2851000	$0.2851000	$0.2851000
2022-09-06	$0.2925000	$0.2777000	$0.2777000	$0.2777000
2022-09-05	$0.2957000	$0.2925000	$0.2925000	$0.2925000
2022-09-04	$0.2932000	$0.2957000	$0.2957000	$0.2957000
2022-09-03	$0.2950000	$0.2932000	$0.2932000	$0.2932000
2022-09-02	$0.2975000	$0.2950000	$0.2950000	$0.2950000
2022-09-01	$0.2963000	$0.2975000	$0.2975000	$0.2975000
2022-08-31	$0.2928000	$0.2963000	$0.2963000	$0.2963000
2022-08-30	$0.2999000	$0.0277100	$0.2999000	$0.0276900
2022-08-29	$0.2890000	$0.2999000	$0.2999000	$0.2999000
2022-08-28	$0.2962000	$0.2890000	$0.2890000	$0.2890000
2022-08-27	$0.2993000	$0.2962000	$0.2962000	$0.2962000
2022-08-26	$0.3187000	$0.2993000	$0.2993000	$0.2993000
2022-08-25	$0.3158000	$0.3187000	$0.3187000	$0.3187000
2022-08-24	$0.3181000	$0.3158000	$0.3158000	$0.3158000
2022-08-23	$0.3163000	$0.3181000	$0.3181000	$0.3181000
2022-08-22	$0.3180000	$0.3163000	$0.3163000	$0.3163000
2022-08-17	$0.3526000	$0.0328500	$0.3526000	$0.0326500
2022-08-16	$0.3562000	$0.3526000	$0.3526000	$0.3526000
2022-08-15	$0.3594000	$0.3562000	$0.3562000	$0.3562000
2022-08-14	$0.3614000	$0.3594000	$0.3594000	$0.3594000
2022-08-13	$0.3608000	$0.3614000	$0.3614000	$0.3614000
2022-08-12	$0.3539000	$0.3608000	$0.3608000	$0.3608000
2022-08-11	$0.3541000	$0.3539000	$0.3539000	$0.3539000
2022-08-10	$0.3423000	$0.3541000	$0.3541000	$0.3541000
2022-08-09	$0.3520000	$0.3423000	$0.3423000	$0.3423000
2022-08-08	$0.3426000	$0.3520000	$0.3520000	$0.3520000
2022-08-07	$0.3393000	$0.3426000	$0.3426000	$0.3426000
2022-08-06	$0.3447000	$0.3393000	$0.3393000	$0.3393000
2022-08-05	$0.3344000	$0.0310400	$0.3344000	$0.0309500
2022-08-04	$0.3374000	$0.3344000	$0.3344000	$0.3344000
2022-08-03	$0.3398000	$0.3374000	$0.3374000	$0.3374000
2022-08-02	$0.3440000	$0.3398000	$0.3398000	$0.3398000
2022-08-01	$0.3445000	$0.3440000	$0.3440000	$0.3440000
2022-07-31	$0.3495000	$0.3445000	$0.3445000	$0.3445000
2022-07-30	$0.3513000	$0.3495000	$0.3495000	$0.3495000
2022-07-29	$0.3526000	$0.3513000	$0.3513000	$0.3513000
2022-07-28	$0.3394000	$0.3526000	$0.3526000	$0.3526000
2022-07-27	$0.3142000	$0.3394000	$0.3394000	$0.3394000
2022-07-26	$0.3149000	$0.0289700	$0.3149000	$0.0288900
2022-07-25	$0.3338000	$0.3149000	$0.3149000	$0.3149000
2022-07-24	$0.3318000	$0.3338000	$0.3338000	$0.3338000
2022-07-22	$0.3422000	$0.0316800	$0.3422000	$0.0316400
2022-07-21	$0.3432000	$0.3422000	$0.3422000	$0.3422000
2022-07-20	$0.3459000	$0.3432000	$0.3432000	$0.3432000
2022-07-19	$0.3318000	$0.3459000	$0.3459000	$0.3459000
2022-07-18	$0.3073000	$0.3318000	$0.3318000	$0.3318000
2022-07-17	$0.3133000	$0.3073000	$0.3073000	$0.3073000
2022-07-16	$0.3078000	$0.3133000	$0.3133000	$0.3133000
2022-07-15	$0.3041000	$0.3078000	$0.3078000	$0.3078000
2022-07-14	$0.2990000	$0.3041000	$0.3041000	$0.3041000
2022-07-13	$0.2854000	$0.2990000	$0.2990000	$0.2990000
2022-07-12	$0.2948000	$0.2854000	$0.2854000	$0.2854000
2022-07-11	$0.3081000	$0.2948000	$0.2948000	$0.2948000
2022-07-10	$0.3190000	$0.3081000	$0.3081000	$0.3081000
2022-07-09	$0.3191000	$0.3190000	$0.3190000	$0.3190000
2022-07-08	$0.3194000	$0.3191000	$0.3191000	$0.3191000
2022-07-07	$0.3037000	$0.3194000	$0.3194000	$0.3194000
2022-07-06	$0.2979000	$0.3037000	$0.3037000	$0.3037000
2022-07-05	$0.2987000	$0.2979000	$0.2979000	$0.2979000
2022-07-04	$0.2852000	$0.2987000	$0.2987000	$0.2987000
2022-07-03	$0.2842000	$0.2852000	$0.2852000	$0.2852000
2022-07-02	$0.2845000	$0.2842000	$0.2842000	$0.2842000
2022-07-01	$0.2942000	$0.2845000	$0.2845000	$0.2845000
2022-06-30	$0.2970000	$0.2942000	$0.2942000	$0.2942000
2022-06-27	$0.3109000	$0.0288600	$0.3109000	$0.0287400
2022-06-26	$0.3174000	$0.3109000	$0.3109000	$0.3109000
2022-06-25	$0.3136000	$0.3174000	$0.3174000	$0.3174000
2022-06-24	$0.3118000	$0.3136000	$0.3136000	$0.3136000
2022-06-23	$0.2950000	$0.3118000	$0.3118000	$0.3118000
2022-06-22	$0.3059000	$0.2950000	$0.2950000	$0.2950000
2022-06-21	$0.3037000	$0.0281600	$0.3037000	$0.0281100
2022-06-20	$0.3038000	$0.3037000	$0.3037000	$0.3037000
2022-06-19	$0.2801000	$0.3034000	$0.3034000	$0.3034000
2022-06-18	$0.3020000	$0.2801000	$0.2801000	$0.2801000
2022-06-17	$0.3011000	$0.3020000	$0.3020000	$0.3020000
2022-06-16	$0.3335000	$0.3011000	$0.3011000	$0.3011000
2022-06-15	$0.3269000	$0.3335000	$0.3335000	$0.3335000
2022-06-14	$0.3321000	$0.3269000	$0.3269000	$0.3269000
2022-06-13	$0.3930000	$0.3321000	$0.3321000	$0.3321000
2022-06-12	$0.4196000	$0.3930000	$0.3930000	$0.3930000
2022-06-11	$0.4296000	$0.4196000	$0.4196000	$0.4196000
2022-06-10	$0.4446000	$0.4296000	$0.4296000	$0.4296000
2022-06-09	$0.4462000	$0.4446000	$0.4446000	$0.4446000
2022-06-08	$0.4598000	$0.4462000	$0.4462000	$0.4462000
2022-06-07	$0.4634000	$0.4598000	$0.4598000	$0.4598000
2022-06-06	$0.4419000	$0.4634000	$0.4634000	$0.4634000
2022-06-05	$0.4411000	$0.4419000	$0.4419000	$0.4419000
2022-06-04	$0.4387000	$0.4411000	$0.4411000	$0.4411000
2022-06-03	$0.4499000	$0.4387000	$0.4387000	$0.4387000
2022-06-02	$0.4403000	$0.4499000	$0.4499000	$0.4499000
2022-06-01	$0.4697000	$0.4403000	$0.4403000	$0.4403000
2022-05-31	$0.4688000	$0.4697000	$0.4697000	$0.4697000
2022-05-30	$0.4353000	$0.4688000	$0.4688000	$0.4688000
2022-05-29	$0.4288000	$0.4353000	$0.4353000	$0.4353000
2022-05-28	$0.4227000	$0.4288000	$0.4288000	$0.4288000
2022-05-27	$0.4314000	$0.4227000	$0.4227000	$0.4227000
2022-05-26	$0.4361000	$0.4314000	$0.4314000	$0.4314000
2022-05-25	$0.4379000	$0.4361000	$0.4361000	$0.4361000
2022-05-24	$0.4297000	$0.4379000	$0.4379000	$0.4379000
2022-05-23	$0.4473000	$0.4297000	$0.4297000	$0.4297000
2022-05-22	$0.4347000	$0.4473000	$0.4473000	$0.4473000
2022-05-21	$0.4311000	$0.4347000	$0.4347000	$0.4347000
2022-05-20	$0.4476000	$0.4311000	$0.4311000	$0.4311000
2022-05-19	$0.4237000	$0.4476000	$0.4476000	$0.4476000
2022-05-18	$0.4495000	$0.4237000	$0.4237000	$0.4237000
2022-05-17	$0.4410000	$0.4495000	$0.4495000	$0.4495000
2022-05-16	$0.4626000	$0.4410000	$0.4410000	$0.4410000
2022-05-15	$0.4441000	$0.4626000	$0.4626000	$0.4626000
2022-05-14	$0.4322000	$0.4441000	$0.4441000	$0.4441000
2022-05-13	$0.4274000	$0.4322000	$0.4322000	$0.4322000
2022-05-12	$0.4289000	$0.4274000	$0.4274000	$0.4274000
2022-05-11	$0.4584000	$0.4289000	$0.4289000	$0.4289000
2022-05-10	$0.4445000	$0.4584000	$0.4584000	$0.4584000
2022-05-09	$0.5030000	$0.4445000	$0.4445000	$0.4445000
2022-05-08	$0.5242000	$0.5030000	$0.5030000	$0.5030000
2022-05-07	$0.5322000	$0.5242000	$0.5242000	$0.5242000
2022-05-06	$0.5402000	$0.5322000	$0.5322000	$0.5322000
2022-05-05	$0.5865000	$0.5402000	$0.5402000	$0.5402000
2022-05-04	$0.5576000	$0.5865000	$0.5865000	$0.5865000
2022-05-03	$0.5692000	$0.5576000	$0.5576000	$0.5576000
2022-05-02	$0.5687000	$0.5692000	$0.5692000	$0.5692000
2022-05-01	$0.5565000	$0.5687000	$0.5687000	$0.5687000
2022-04-30	$0.5704000	$0.5565000	$0.5565000	$0.5565000
2022-04-29	$0.5875000	$0.5704000	$0.5704000	$0.5704000
2022-04-28	$0.5801000	$0.5875000	$0.5875000	$0.5875000
2022-04-27	$0.5634000	$0.5801000	$0.5801000	$0.5801000
2022-04-26	$0.5977000	$0.5634000	$0.5634000	$0.5634000
2022-04-25	$0.5833000	$0.5977000	$0.5977000	$0.5977000
2022-04-24	$0.5830000	$0.5833000	$0.5833000	$0.5833000
2022-04-23	$0.5870000	$0.5830000	$0.5830000	$0.5830000
2022-04-22	$0.5985000	$0.5870000	$0.5870000	$0.5870000
2022-04-21	$0.6115000	$0.5985000	$0.5985000	$0.5985000
2022-04-20	$0.6134000	$0.6115000	$0.6115000	$0.6115000
2022-04-19	$0.6032000	$0.6134000	$0.6134000	$0.6134000
2022-04-18	$0.5866000	$0.6032000	$0.6032000	$0.6032000
2022-04-17	$0.5970000	$0.5866000	$0.5866000	$0.5866000
2022-04-16	$0.5995000	$0.5970000	$0.5970000	$0.5970000
2022-04-15	$0.5905000	$0.5995000	$0.5995000	$0.5995000
2022-04-14	$0.6082000	$0.5905000	$0.5905000	$0.5905000
2022-04-13	$0.5925000	$0.6082000	$0.6082000	$0.6082000
2022-04-12	$0.5844000	$0.5925000	$0.5925000	$0.5925000
2022-04-11	$0.6230000	$0.5844000	$0.5844000	$0.5844000
2022-04-10	$0.6321000	$0.6230000	$0.6230000	$0.6230000
2022-04-09	$0.6248000	$0.6321000	$0.6321000	$0.6321000
2022-04-08	$0.6424000	$0.6248000	$0.6248000	$0.6248000
2022-04-07	$0.6382000	$0.6424000	$0.6424000	$0.6424000
2022-04-06	$0.6725000	$0.6382000	$0.6382000	$0.6382000
2022-04-05	$0.6889000	$0.6725000	$0.6725000	$0.6725000
2022-04-04	$0.6860000	$0.6889000	$0.6889000	$0.6889000
2022-04-03	$0.6773000	$0.6860000	$0.6860000	$0.6860000
2022-04-02	$0.6843000	$0.6773000	$0.6773000	$0.6773000
2022-04-01	$0.6728000	$0.6843000	$0.6843000	$0.6843000
2022-03-31	$0.6955000	$0.6728000	$0.6728000	$0.6728000
2022-03-30	$0.7012000	$0.6955000	$0.6955000	$0.6955000
2022-03-29	$0.6966000	$0.7012000	$0.7012000	$0.7012000
2022-03-28	$0.6923000	$0.6966000	$0.6966000	$0.6966000
2022-03-27	$0.6583000	$0.6923000	$0.6923000	$0.6923000
2022-03-26	$0.6552000	$0.6583000	$0.6583000	$0.6583000
2022-03-25	$0.6504000	$0.6552000	$0.6552000	$0.6552000
2022-03-24	$0.6341000	$0.6504000	$0.6504000	$0.6504000
2022-03-23	$0.6264000	$0.6341000	$0.6341000	$0.6341000
2022-03-22	$0.6066000	$0.6264000	$0.6264000	$0.6264000
2022-03-21	$0.6096000	$0.6066000	$0.6066000	$0.6066000
2022-03-20	$0.6242000	$0.6096000	$0.6096000	$0.6096000
2022-03-19	$0.6177000	$0.6242000	$0.6242000	$0.6242000
2022-03-18	$0.6053000	$0.6177000	$0.6177000	$0.6177000
2022-03-17	$0.6080000	$0.6053000	$0.6053000	$0.6053000
2022-03-16	$0.5811000	$0.6080000	$0.6080000	$0.6080000
2022-03-15	$0.5867000	$0.5811000	$0.5811000	$0.5811000
2022-03-14	$0.5586000	$0.5867000	$0.5867000	$0.5867000
2022-03-13	$0.5735000	$0.5586000	$0.5586000	$0.5586000
2022-03-12	$0.5726000	$0.5735000	$0.5735000	$0.5735000
2022-03-11	$0.5830000	$0.5726000	$0.5726000	$0.5726000
2022-03-10	$0.6202000	$0.5830000	$0.5830000	$0.5830000
2022-03-09	$0.5727000	$0.6202000	$0.6202000	$0.6202000
2022-03-08	$0.5621000	$0.5727000	$0.5727000	$0.5727000
2022-03-07	$0.5680000	$0.5621000	$0.5621000	$0.5621000
2022-03-06	$0.5824000	$0.5680000	$0.5680000	$0.5680000
2022-03-05	$0.5787000	$0.5824000	$0.5824000	$0.5824000
2022-03-04	$0.6278000	$0.5787000	$0.5787000	$0.5787000
2022-03-03	$0.6494000	$0.6278000	$0.6278000	$0.6278000
2022-03-02	$0.6567000	$0.6494000	$0.6494000	$0.6494000
2022-03-01	$0.6383000	$0.6567000	$0.6567000	$0.6567000
2022-02-28	$0.5574000	$0.6383000	$0.6383000	$0.6383000
2022-02-27	$0.5784000	$0.5574000	$0.5574000	$0.5574000
2022-02-26	$0.5800000	$0.5784000	$0.5784000	$0.5784000
2022-02-25	$0.5669000	$0.5800000	$0.5800000	$0.5800000
2022-02-24	$0.5509000	$0.5669000	$0.5669000	$0.5669000
2022-02-23	$0.5656000	$0.5509000	$0.5509000	$0.5509000
2022-02-22	$0.5474000	$0.5656000	$0.5656000	$0.5656000
2022-02-21	$0.5675000	$0.5474000	$0.5474000	$0.5474000
2022-02-20	$0.5928000	$0.5675000	$0.5675000	$0.5675000
2022-02-19	$0.5911000	$0.5928000	$0.5928000	$0.5928000
2022-02-18	$0.5993000	$0.5911000	$0.5911000	$0.5911000
2022-02-17	$0.6488000	$0.5993000	$0.5993000	$0.5993000
2022-02-16	$0.6588000	$0.6488000	$0.6488000	$0.6488000
2022-02-15	$0.6289000	$0.6588000	$0.6588000	$0.6588000
2022-02-14	$0.6218000	$0.6289000	$0.6289000	$0.6289000
2022-02-13	$0.6243000	$0.6218000	$0.6218000	$0.6218000
2022-02-12	$0.6267000	$0.6243000	$0.6243000	$0.6243000
2022-02-11	$0.6434000	$0.6267000	$0.6267000	$0.6267000
2022-02-10	$0.6566000	$0.6434000	$0.6434000	$0.6434000
2022-02-09	$0.6515000	$0.6566000	$0.6566000	$0.6566000
2022-02-08	$0.6483000	$0.6515000	$0.6515000	$0.6515000
2022-02-07	$0.6269000	$0.6483000	$0.6483000	$0.6483000
2022-02-06	$0.6122000	$0.6269000	$0.6269000	$0.6269000
2022-02-05	$0.6147000	$0.6122000	$0.6122000	$0.6122000
2022-02-04	$0.5517000	$0.6147000	$0.6147000	$0.6147000
2022-02-03	$0.5457000	$0.5517000	$0.5517000	$0.5517000
2022-02-02	$0.5723000	$0.5457000	$0.5457000	$0.5457000
2022-02-01	$0.5690000	$0.5723000	$0.5723000	$0.5723000
2022-01-31	$0.5603000	$0.5690000	$0.5690000	$0.5690000
2022-01-30	$0.5644000	$0.5603000	$0.5603000	$0.5603000
2022-01-29	$0.5579000	$0.5644000	$0.5644000	$0.5644000
2022-01-28	$0.5497000	$0.5579000	$0.5579000	$0.5579000
2022-01-27	$0.5443000	$0.5497000	$0.5497000	$0.5497000
2022-01-26	$0.5465000	$0.5443000	$0.5443000	$0.5443000
2022-01-25	$0.5425000	$0.5465000	$0.5465000	$0.5465000
2022-01-24	$0.5363000	$0.5425000	$0.5425000	$0.5425000
2022-01-23	$0.5184000	$0.5363000	$0.5363000	$0.5363000
2022-01-22	$0.5390000	$0.5184000	$0.5184000	$0.5184000
2022-01-21	$0.6015000	$0.5390000	$0.5390000	$0.5390000
2022-01-20	$0.6160000	$0.6015000	$0.6015000	$0.6015000
2022-01-19	$0.6263000	$0.6160000	$0.6160000	$0.6160000
2022-01-18	$0.6241000	$0.6263000	$0.6263000	$0.6263000
2022-01-17	$0.6370000	$0.6241000	$0.6241000	$0.6241000
2022-01-16	$0.6369000	$0.6370000	$0.6370000	$0.6370000
2022-01-15	$0.6369000	$0.6369000	$0.6369000	$0.6369000
2022-01-14	$0.6293000	$0.6369000	$0.6369000	$0.6369000
2022-01-13	$0.6491000	$0.6293000	$0.6293000	$0.6293000
2022-01-12	$0.6317000	$0.6491000	$0.6491000	$0.6491000
2022-01-11	$0.6183000	$0.6317000	$0.6317000	$0.6317000
2022-01-10	$0.6188000	$0.6183000	$0.6183000	$0.6183000
2022-01-09	$0.6161000	$0.6188000	$0.6188000	$0.6188000
2022-01-08	$0.6140000	$0.6161000	$0.6161000	$0.6161000
2022-01-07	$0.6369000	$0.6140000	$0.6140000	$0.6140000
2022-01-06	$0.6419000	$0.6369000	$0.6369000	$0.6369000
2022-01-05	$0.6773000	$0.6419000	$0.6419000	$0.6419000
2022-01-04	$0.6865000	$0.6773000	$0.6773000	$0.6773000
2022-01-03	$0.6992000	$0.6865000	$0.6865000	$0.6865000
2022-01-02	$0.7056000	$0.6992000	$0.6992000	$0.6992000
2022-01-01	$0.6828000	$0.7056000	$0.7056000	$0.7056000
2021-12-31	$0.6966000	$0.6828000	$0.6828000	$0.6828000
2021-12-30	$0.6869000	$0.6966000	$0.6966000	$0.6966000
2021-12-29	$0.7026000	$0.6869000	$0.6869000	$0.6869000
2021-12-28	$0.7496000	$0.7026000	$0.7026000	$0.7026000
2021-12-27	$0.7507000	$0.7496000	$0.7496000	$0.7496000
2021-12-26	$0.7454000	$0.7507000	$0.7507000	$0.7507000
2021-12-25	$0.7514000	$0.7454000	$0.7454000	$0.7454000
2021-12-24	$0.7513000	$0.7514000	$0.7514000	$0.7514000
2021-12-23	$0.7185000	$0.7513000	$0.7513000	$0.7513000
2021-12-22	$0.7230000	$0.7185000	$0.7185000	$0.7185000
2021-12-21	$0.6934000	$0.7230000	$0.7230000	$0.7230000
2021-12-20	$0.6902000	$0.6934000	$0.6934000	$0.6934000
2021-12-19	$0.6926000	$0.6902000	$0.6902000	$0.6902000
2021-12-18	$0.6823000	$0.6926000	$0.6926000	$0.6926000
2021-12-17	$0.7041000	$0.6823000	$0.6823000	$0.6823000
2021-12-16	$0.7225000	$0.7041000	$0.7041000	$0.7041000
2021-12-15	$0.7152000	$0.7225000	$0.7225000	$0.7225000
2021-12-14	$0.6907000	$0.7152000	$0.7152000	$0.7152000
2021-12-13	$0.7406000	$0.6907000	$0.6907000	$0.6907000
2021-12-12	$0.7301000	$0.7406000	$0.7406000	$0.7406000
2021-12-11	$0.6975000	$0.7301000	$0.7301000	$0.7301000
2021-12-10	$0.7034000	$0.6975000	$0.6975000	$0.6975000
2021-12-09	$0.7466000	$0.7034000	$0.7034000	$0.7034000
2021-12-08	$0.7484000	$0.7466000	$0.7466000	$0.7466000
2021-12-07	$0.7472000	$0.7484000	$0.7484000	$0.7484000
2021-12-06	$0.7311000	$0.7472000	$0.7472000	$0.7472000
2021-12-05	$0.7278000	$0.7311000	$0.7311000	$0.7311000
2021-12-04	$0.7931000	$0.7278000	$0.7278000	$0.7278000
2021-12-03	$0.8354000	$0.7931000	$0.7931000	$0.7931000
2021-12-02	$0.8458000	$0.8354000	$0.8354000	$0.8354000
2021-12-01	$0.8421000	$0.8458000	$0.8458000	$0.8458000
2021-11-30	$0.8549000	$0.8421000	$0.8421000	$0.8421000
2021-11-29	$0.8474000	$0.8549000	$0.8549000	$0.8549000
2021-11-28	$0.8100000	$0.8474000	$0.8474000	$0.8474000
2021-11-27	$0.7950000	$0.8100000	$0.8100000	$0.8100000
2021-11-26	$0.8715000	$0.7950000	$0.7950000	$0.7950000
2021-11-25	$0.8450000	$0.8715000	$0.8715000	$0.8715000
2021-11-24	$0.8508000	$0.8450000	$0.8450000	$0.8450000
2021-11-23	$0.8322000	$0.8508000	$0.8508000	$0.8508000
2021-11-22	$0.8676000	$0.8322000	$0.8322000	$0.8322000
2021-11-21	$0.8834000	$0.8676000	$0.8676000	$0.8676000
2021-11-20	$0.8593000	$0.8834000	$0.8834000	$0.8834000
2021-11-19	$0.8414000	$0.8593000	$0.8593000	$0.8593000
2021-11-18	$0.8922000	$0.8414000	$0.8414000	$0.8414000
2021-11-17	$0.8884000	$0.8922000	$0.8922000	$0.8922000
2021-11-16	$0.9402000	$0.8884000	$0.8884000	$0.8884000
2021-11-15	$0.9682000	$0.9402000	$0.9402000	$0.9402000
2021-11-14	$0.9520000	$0.9682000	$0.9682000	$0.9682000
2021-11-13	$0.9482000	$0.9520000	$0.9520000	$0.9520000
2021-11-12	$0.9581000	$0.9482000	$0.9482000	$0.9482000
2021-11-11	$0.9596000	$0.9581000	$0.9581000	$0.9581000
2021-11-10	$0.9894000	$0.9596000	$0.9596000	$0.9596000
2021-11-09	$0.9984000	$0.9894000	$0.9894000	$0.9894000
2021-11-08	$0.9356000	$0.9984000	$0.9984000	$0.9984000
2021-11-07	$0.9094000	$0.9356000	$0.9356000	$0.9356000
2021-11-06	$0.9019000	$0.9094000	$0.9094000	$0.9094000
2021-11-05	$0.9082000	$0.9019000	$0.9019000	$0.9019000
2021-11-04	$0.9301000	$0.9082000	$0.9082000	$0.9082000
2021-11-03	$0.9350000	$0.9301000	$0.9301000	$0.9301000
2021-11-02	$0.9010000	$0.9350000	$0.9350000	$0.9350000
2021-11-01	$0.9067000	$0.9010000	$0.9010000	$0.9010000
2021-10-31	$0.9148000	$0.9067000	$0.9067000	$0.9067000
2021-10-30	$0.9205000	$0.9148000	$0.9148000	$0.9148000
2021-10-29	$0.8958000	$0.9205000	$0.9205000	$0.9205000
2021-10-28	$0.8641000	$0.8958000	$0.8958000	$0.8958000
2021-10-27	$0.8915000	$0.8641000	$0.8641000	$0.8641000
2021-10-26	$0.9325000	$0.8915000	$0.8915000	$0.8915000
2021-10-25	$0.8996000	$0.9325000	$0.9325000	$0.9325000
2021-10-24	$0.9062000	$0.8996000	$0.8996000	$0.8996000
2021-10-23	$0.8971000	$0.9062000	$0.9062000	$0.9062000
2021-10-22	$0.9206000	$0.8971000	$0.8971000	$0.8971000
2021-10-21	$0.9758000	$0.9206000	$0.9206000	$0.9206000
2021-10-20	$0.9501000	$0.9758000	$0.9758000	$0.9758000
2021-10-19	$0.9169000	$0.9501000	$0.9501000	$0.9501000
2021-10-18	$0.9093000	$0.9169000	$0.9169000	$0.9169000
2021-10-17	$0.8998000	$0.9093000	$0.9093000	$0.9093000
2021-10-16	$0.9117000	$0.8998000	$0.8998000	$0.8998000
2021-10-15	$0.8478000	$0.9117000	$0.9117000	$0.9117000
2021-10-14	$0.8479000	$0.8478000	$0.8478000	$0.8478000
2021-10-13	$0.8278000	$0.8479000	$0.8479000	$0.8479000
2021-10-12	$0.8498000	$0.8278000	$0.8278000	$0.8278000
2021-10-11	$0.8085000	$0.8498000	$0.8498000	$0.8498000
2021-10-10	$0.8124000	$0.8085000	$0.8085000	$0.8085000
2021-10-09	$0.7974000	$0.8124000	$0.8124000	$0.8124000
2021-10-08	$0.7951000	$0.7974000	$0.7974000	$0.7974000
2021-10-07	$0.8180000	$0.7951000	$0.7951000	$0.7951000
2021-10-06	$0.7612000	$0.8180000	$0.8180000	$0.8180000
2021-10-05	$0.7283000	$0.7612000	$0.7612000	$0.7612000
2021-10-04	$0.7129000	$0.7283000	$0.7283000	$0.7283000
2021-10-03	$0.7045000	$0.7129000	$0.7129000	$0.7129000
2021-10-02	$0.7119000	$0.7045000	$0.7045000	$0.7045000
2021-10-01	$0.6478000	$0.7119000	$0.7119000	$0.7119000
2021-09-30	$0.6140000	$0.6478000	$0.6478000	$0.6478000
2021-09-29	$0.6068000	$0.6140000	$0.6140000	$0.6140000
2021-09-28	$0.6235000	$0.6068000	$0.6068000	$0.6068000
2021-09-27	$0.6385000	$0.6235000	$0.6235000	$0.6235000
2021-09-26	$0.6314000	$0.6385000	$0.6385000	$0.6385000
2021-09-25	$0.6333000	$0.6314000	$0.6314000	$0.6314000
2021-09-24	$0.6635000	$0.6333000	$0.6333000	$0.6333000
2021-09-23	$0.6441000	$0.6635000	$0.6635000	$0.6635000
2021-09-22	$0.6017000	$0.6441000	$0.6441000	$0.6441000
2021-09-21	$0.6344000	$0.6017000	$0.6017000	$0.6017000
2021-09-20	$0.6984000	$0.6344000	$0.6344000	$0.6344000
2021-09-19	$0.7141000	$0.6984000	$0.6984000	$0.6984000
2021-09-18	$0.6991000	$0.7141000	$0.7141000	$0.7141000
2021-09-17	$0.7060000	$0.6991000	$0.6991000	$0.6991000
2021-09-16	$0.7116000	$0.7060000	$0.7060000	$0.7060000
2021-09-15	$0.6966000	$0.7116000	$0.7116000	$0.7116000
2021-09-14	$0.6645000	$0.6966000	$0.6966000	$0.6966000
2021-09-13	$0.6806000	$0.6645000	$0.6645000	$0.6645000
2021-09-12	$0.6676000	$0.6806000	$0.6806000	$0.6806000
2021-09-11	$0.6629000	$0.6676000	$0.6676000	$0.6676000
2021-09-10	$0.6857000	$0.6629000	$0.6629000	$0.6629000
2021-09-09	$0.6810000	$0.6857000	$0.6857000	$0.6857000
2021-09-08	$0.6925000	$0.6810000	$0.6810000	$0.6810000
2021-09-07	$0.7788000	$0.6925000	$0.6925000	$0.6925000
2021-09-06	$0.7654000	$0.7788000	$0.7788000	$0.7788000
2021-09-05	$0.7380000	$0.7654000	$0.7654000	$0.7654000
2021-09-04	$0.7393000	$0.7380000	$0.7380000	$0.7380000
2021-09-03	$0.7284000	$0.7393000	$0.7393000	$0.7393000
2021-09-02	$0.7219000	$0.7284000	$0.7284000	$0.7284000
2021-09-01	$0.6970000	$0.7219000	$0.7219000	$0.7219000
2021-08-31	$0.6946000	$0.6970000	$0.6970000	$0.6970000
2021-08-30	$0.7212000	$0.6946000	$0.6946000	$0.6946000
2021-08-29	$0.7230000	$0.7212000	$0.7212000	$0.7212000
2021-08-28	$0.7255000	$0.7230000	$0.7230000	$0.7230000
2021-08-27	$0.6925000	$0.7255000	$0.7255000	$0.7255000
2021-08-26	$0.7242000	$0.6925000	$0.6925000	$0.6925000
2021-08-25	$0.7049000	$0.7242000	$0.7242000	$0.7242000
2021-08-24	$0.7319000	$0.7049000	$0.7049000	$0.7049000
2021-08-23	$0.7285000	$0.7319000	$0.7319000	$0.7319000
2021-08-22	$0.7223000	$0.7285000	$0.7285000	$0.7285000
2021-08-21	$0.7292000	$0.7223000	$0.7223000	$0.7223000
2021-08-20	$0.6911000	$0.7292000	$0.7292000	$0.7292000
2021-08-19	$0.6609000	$0.6911000	$0.6911000	$0.6911000
2021-08-18	$0.6604000	$0.6609000	$0.6609000	$0.6609000
2021-08-17	$0.6788000	$0.6604000	$0.6604000	$0.6604000
2021-08-16	$0.6949000	$0.6788000	$0.6788000	$0.6788000
2021-08-15	$0.6962000	$0.6949000	$0.6949000	$0.6949000
2021-08-14	$0.7070000	$0.6962000	$0.6962000	$0.6962000
2021-08-13	$0.6566000	$0.7070000	$0.7070000	$0.7070000
2021-08-12	$0.6733000	$0.6566000	$0.6566000	$0.6566000
2021-08-11	$0.6740000	$0.6733000	$0.6733000	$0.6733000
2021-08-10	$0.6842000	$0.6740000	$0.6740000	$0.6740000
2021-08-09	$0.6478000	$0.6842000	$0.6842000	$0.6842000
2021-08-08	$0.6595000	$0.6478000	$0.6478000	$0.6478000
2021-08-07	$0.6334000	$0.6595000	$0.6595000	$0.6595000
2021-08-06	$0.6043000	$0.6334000	$0.6334000	$0.6334000
2021-08-05	$0.5873000	$0.6043000	$0.6043000	$0.6043000
2021-08-04	$0.5644000	$0.5873000	$0.5873000	$0.5873000
2021-08-03	$0.5788000	$0.5644000	$0.5644000	$0.5644000
2021-08-02	$0.5893000	$0.5788000	$0.5788000	$0.5788000
2021-08-01	$0.6130000	$0.5893000	$0.5893000	$0.5893000
2021-07-31	$0.6242000	$0.6130000	$0.6130000	$0.6130000
2021-07-30	$0.5917000	$0.6242000	$0.6242000	$0.6242000
2021-07-29	$0.5916000	$0.5917000	$0.5917000	$0.5917000
2021-07-28	$0.5838000	$0.5916000	$0.5916000	$0.5916000
2021-07-27	$0.5508000	$0.5838000	$0.5838000	$0.5838000
2021-07-26	$0.5228000	$0.5508000	$0.5508000	$0.5508000
2021-07-25	$0.5067000	$0.5228000	$0.5228000	$0.5228000
2021-07-24	$0.4972000	$0.5067000	$0.5067000	$0.5067000
2021-07-23	$0.4774000	$0.4972000	$0.4972000	$0.4972000
2021-07-22	$0.4750000	$0.4774000	$0.4774000	$0.4774000
2021-07-21	$0.4404000	$0.4750000	$0.4750000	$0.4750000
2021-07-20	$0.4559000	$0.4404000	$0.4404000	$0.4404000
2021-07-19	$0.4701000	$0.4559000	$0.4559000	$0.4559000
2021-07-18	$0.4663000	$0.4701000	$0.4701000	$0.4701000
2021-07-17	$0.4641000	$0.4663000	$0.4663000	$0.4663000
2021-07-16	$0.4710000	$0.4641000	$0.4641000	$0.4641000
2021-07-15	$0.4851000	$0.4710000	$0.4710000	$0.4710000
2021-07-14	$0.4839000	$0.4851000	$0.4851000	$0.4851000
2021-07-13	$0.4890000	$0.4839000	$0.4839000	$0.4839000
2021-07-12	$0.5062000	$0.4890000	$0.4890000	$0.4890000
2021-07-11	$0.4954000	$0.5062000	$0.5062000	$0.5062000
2021-07-10	$0.4996000	$0.4954000	$0.4954000	$0.4954000
2021-07-09	$0.4859000	$0.4996000	$0.4996000	$0.4996000
2021-07-08	$0.5008000	$0.4859000	$0.4859000	$0.4859000
2021-07-07	$0.5060000	$0.5008000	$0.5008000	$0.5008000
2021-07-06	$0.4981000	$0.5060000	$0.5060000	$0.5060000
2021-07-05	$0.5216000	$0.4981000	$0.4981000	$0.4981000
2021-07-04	$0.5126000	$0.5216000	$0.5216000	$0.5216000
2021-07-03	$0.4996000	$0.5126000	$0.5126000	$0.5126000
2021-07-02	$0.4958000	$0.4996000	$0.4996000	$0.4996000
2021-07-01	$0.5181000	$0.4958000	$0.4958000	$0.4958000
2021-06-30	$0.5306000	$0.5181000	$0.5181000	$0.5181000
2021-06-29	$0.5097000	$0.5306000	$0.5306000	$0.5306000
2021-06-28	$0.5131000	$0.5097000	$0.5097000	$0.5097000
2021-06-27	$0.4775000	$0.5131000	$0.5131000	$0.5131000
2021-06-26	$0.4670000	$0.4775000	$0.4775000	$0.4775000
2021-06-25	$0.5121000	$0.4670000	$0.4670000	$0.4670000
2021-06-24	$0.4978000	$0.5121000	$0.5121000	$0.5121000
2021-06-23	$0.4809000	$0.4978000	$0.4978000	$0.4978000
2021-06-22	$0.4678000	$0.4809000	$0.4809000	$0.4809000
2021-06-21	$0.5262000	$0.4678000	$0.4678000	$0.4678000
2021-06-20	$0.5249000	$0.5262000	$0.5262000	$0.5262000
2021-06-19	$0.5296000	$0.5249000	$0.5249000	$0.5249000
2021-06-18	$0.5629000	$0.5296000	$0.5296000	$0.5296000
2021-06-17	$0.5667000	$0.5629000	$0.5629000	$0.5629000
2021-06-16	$0.5936000	$0.5667000	$0.5667000	$0.5667000
2021-06-15	$0.5990000	$0.5936000	$0.5936000	$0.5936000
2021-06-14	$0.5767000	$0.5990000	$0.5990000	$0.5990000
2021-06-13	$0.5253000	$0.5767000	$0.5767000	$0.5767000
2021-06-12	$0.5519000	$0.5253000	$0.5253000	$0.5253000
2021-06-11	$0.5421000	$0.5519000	$0.5519000	$0.5519000
2021-06-10	$0.5526000	$0.5421000	$0.5421000	$0.5421000
2021-06-09	$0.4938000	$0.5526000	$0.5526000	$0.5526000
2021-06-08	$0.4964000	$0.4938000	$0.4938000	$0.4938000
2021-06-07	$0.5291000	$0.4964000	$0.4964000	$0.4964000
2021-06-06	$0.5253000	$0.5291000	$0.5291000	$0.5291000
2021-06-05	$0.5448000	$0.5253000	$0.5253000	$0.5253000
2021-06-04	$0.5798000	$0.5448000	$0.5448000	$0.5448000
2021-06-03	$0.5554000	$0.5798000	$0.5798000	$0.5798000
2021-06-02	$0.5422000	$0.5554000	$0.5554000	$0.5554000
2021-06-01	$0.5512000	$0.5422000	$0.5422000	$0.5422000
2021-05-31	$0.5271000	$0.5512000	$0.5512000	$0.5512000
2021-05-30	$0.5116000	$0.5271000	$0.5271000	$0.5271000
2021-05-29	$0.5274000	$0.5116000	$0.5116000	$0.5116000
2021-05-28	$0.5696000	$0.5274000	$0.5274000	$0.5274000
2021-05-27	$0.5808000	$0.5696000	$0.5696000	$0.5696000
2021-05-26	$0.5674000	$0.5808000	$0.5808000	$0.5808000
2021-05-25	$0.5740000	$0.5674000	$0.5674000	$0.5674000
2021-05-24	$0.5131000	$0.5740000	$0.5740000	$0.5740000
2021-05-23	$0.5541000	$0.5131000	$0.5131000	$0.5131000
2021-05-22	$0.5520000	$0.5541000	$0.5541000	$0.5541000
2021-05-21	$0.6000000	$0.5520000	$0.5520000	$0.5520000
2021-05-20	$0.5435000	$0.6000000	$0.6000000	$0.6000000
2021-05-19	$0.6339000	$0.5435000	$0.5435000	$0.5435000
2021-05-18	$0.6437000	$0.6339000	$0.6339000	$0.6339000
2021-05-17	$0.6871000	$0.6437000	$0.6437000	$0.6437000
2021-05-16	$0.6913000	$0.6871000	$0.6871000	$0.6871000
2021-05-15	$0.7373000	$0.6913000	$0.6913000	$0.6913000
2021-05-14	$0.7346000	$0.7373000	$0.7373000	$0.7373000
2021-05-13	$0.7317000	$0.7346000	$0.7346000	$0.7346000
2021-05-12	$0.8387000	$0.7317000	$0.7317000	$0.7317000
2021-05-11	$0.8258000	$0.8387000	$0.8387000	$0.8387000
2021-05-10	$0.8616000	$0.8258000	$0.8258000	$0.8258000
2021-05-09	$0.8712000	$0.8616000	$0.8616000	$0.8616000
2021-05-08	$0.8480000	$0.8712000	$0.8712000	$0.8712000
2021-05-07	$0.8342000	$0.8480000	$0.8480000	$0.8480000
2021-05-06	$0.8500000	$0.8342000	$0.8342000	$0.8342000
2021-05-05	$0.7869000	$0.8500000	$0.8500000	$0.8500000
2021-05-04	$0.8453000	$0.7869000	$0.7869000	$0.7869000
2021-05-03	$0.8369000	$0.8453000	$0.8453000	$0.8453000
2021-05-02	$0.8549000	$0.8369000	$0.8369000	$0.8369000
2021-05-01	$0.8537000	$0.8549000	$0.8549000	$0.8549000
2021-04-30	$0.7919000	$0.8537000	$0.8537000	$0.8537000
2021-04-29	$0.8111000	$0.7919000	$0.7919000	$0.7919000
2021-04-28	$0.8140000	$0.8111000	$0.8111000	$0.8111000
2021-04-27	$0.7990000	$0.8140000	$0.8140000	$0.8140000
2021-04-26	$0.7260000	$0.7990000	$0.7990000	$0.7990000
2021-04-25	$0.7407000	$0.7260000	$0.7260000	$0.7260000
2021-04-24	$0.7564000	$0.7407000	$0.7407000	$0.7407000
2021-04-23	$0.7644000	$0.7564000	$0.7564000	$0.7564000
2021-04-22	$0.7952000	$0.7644000	$0.7644000	$0.7644000
2021-04-21	$0.8350000	$0.7952000	$0.7952000	$0.7952000
2021-04-20	$0.8230000	$0.8350000	$0.8350000	$0.8350000
2021-04-19	$0.8313000	$0.8230000	$0.8230000	$0.8230000
2021-04-18	$0.8876000	$0.8313000	$0.8313000	$0.8313000
2021-04-17	$0.9077000	$0.8876000	$0.8876000	$0.8876000
2021-04-16	$0.9346000	$0.9077000	$0.9077000	$0.9077000
2021-04-15	$0.9306000	$0.9346000	$0.9346000	$0.9346000
2021-04-14	$0.9394000	$0.9306000	$0.9306000	$0.9306000
2021-04-13	$0.8845000	$0.9394000	$0.9394000	$0.9394000
2021-04-12	$0.8865000	$0.8845000	$0.8845000	$0.8845000
2021-04-11	$0.8836000	$0.8865000	$0.8865000	$0.8865000
2021-04-10	$0.8588000	$0.8836000	$0.8836000	$0.8836000
2021-04-09	$0.8585000	$0.8588000	$0.8588000	$0.8588000
2021-04-08	$0.8270000	$0.8585000	$0.8585000	$0.8585000
2021-04-07	$0.8574000	$0.8270000	$0.8270000	$0.8270000
2021-04-06	$0.8738000	$0.8574000	$0.8574000	$0.8574000
2021-04-05	$0.8605000	$0.8738000	$0.8738000	$0.8738000
2021-04-04	$0.8436000	$0.8605000	$0.8605000	$0.8605000
2021-04-03	$0.8718000	$0.8436000	$0.8436000	$0.8436000
2021-04-02	$0.8680000	$0.8718000	$0.8718000	$0.8718000
2021-04-01	$0.8690000	$0.8680000	$0.8680000	$0.8680000
2021-03-31	$0.8688000	$0.8690000	$0.8690000	$0.8690000
2021-03-30	$0.8517000	$0.8688000	$0.8688000	$0.8688000
2021-03-29	$0.8244000	$0.8517000	$0.8517000	$0.8517000
2021-03-28	$0.8257000	$0.8244000	$0.8244000	$0.8244000
2021-03-27	$0.8137000	$0.8257000	$0.8257000	$0.8257000
2021-03-26	$0.7587000	$0.8137000	$0.8137000	$0.8137000
2021-03-25	$0.7730000	$0.7587000	$0.7587000	$0.7587000
2021-03-24	$0.8034000	$0.7730000	$0.7730000	$0.7730000
2021-03-23	$0.7995000	$0.8034000	$0.8034000	$0.8034000
2021-03-22	$0.8480000	$0.7995000	$0.7995000	$0.7995000
2021-03-21	$0.8587000	$0.8480000	$0.8480000	$0.8480000
2021-03-20	$0.8581000	$0.8587000	$0.8587000	$0.8587000
2021-03-19	$0.8520000	$0.8581000	$0.8581000	$0.8581000
2021-03-18	$0.8707000	$0.8520000	$0.8520000	$0.8520000
2021-03-17	$0.8414000	$0.8707000	$0.8707000	$0.8707000
2021-03-16	$0.8227000	$0.8414000	$0.8414000	$0.8414000
2021-03-15	$0.8720000	$0.8227000	$0.8227000	$0.8227000
2021-03-14	$0.9042000	$0.8720000	$0.8720000	$0.8720000
2021-03-13	$0.8462000	$0.9042000	$0.9042000	$0.9042000
2021-03-12	$0.8544000	$0.8462000	$0.8462000	$0.8462000
2021-03-11	$0.8261000	$0.8544000	$0.8544000	$0.8544000
2021-03-10	$0.8118000	$0.8261000	$0.8261000	$0.8261000
2021-03-09	$0.7745000	$0.8118000	$0.8118000	$0.8118000
2021-03-08	$0.7533000	$0.7745000	$0.7745000	$0.7745000
2021-03-07	$0.7226000	$0.7533000	$0.7533000	$0.7533000
2021-03-06	$0.7209000	$0.7226000	$0.7226000	$0.7226000
2021-03-05	$0.7148000	$0.7209000	$0.7209000	$0.7209000
2021-03-04	$0.7448000	$0.7148000	$0.7148000	$0.7148000
2021-03-03	$0.7168000	$0.7448000	$0.7448000	$0.7448000
2021-03-02	$0.7336000	$0.7168000	$0.7168000	$0.7168000
2021-03-01	$0.6690000	$0.7336000	$0.7336000	$0.7336000
2021-02-28	$0.6827000	$0.6690000	$0.6690000	$0.6690000
2021-02-27	$0.6847000	$0.6827000	$0.6827000	$0.6827000
2021-02-26	$0.6959000	$0.6847000	$0.6847000	$0.6847000
2021-02-25	$0.7351000	$0.6959000	$0.6959000	$0.6959000
2021-02-24	$0.7227000	$0.7351000	$0.7351000	$0.7351000
2021-02-23	$0.7999000	$0.7227000	$0.7227000	$0.7227000
2021-02-22	$0.8494000	$0.7999000	$0.7999000	$0.7999000
2021-02-21	$0.8262000	$0.8494000	$0.8494000	$0.8494000
2021-02-20	$0.8267000	$0.8262000	$0.8262000	$0.8262000
2021-02-19	$0.7625000	$0.8267000	$0.8267000	$0.8267000
2021-02-18	$0.7708000	$0.7625000	$0.7625000	$0.7625000
2021-02-17	$0.7269000	$0.7708000	$0.7708000	$0.7708000
2021-02-16	$0.7085000	$0.7269000	$0.7269000	$0.7269000
2021-02-15	$0.7191000	$0.7085000	$0.7085000	$0.7085000
2021-02-14	$0.6979000	$0.7191000	$0.7191000	$0.7191000
2021-02-13	$0.7011000	$0.6979000	$0.6979000	$0.6979000
2021-02-12	$0.7095000	$0.7011000	$0.7011000	$0.7011000
2021-02-11	$0.6630000	$0.7095000	$0.7095000	$0.7095000
2021-02-10	$0.6874000	$0.6630000	$0.6630000	$0.6630000
2021-02-09	$0.6863000	$0.6874000	$0.6874000	$0.6874000
2021-02-08	$0.5745000	$0.6863000	$0.6863000	$0.6863000
2021-02-07	$0.5804000	$0.5745000	$0.5745000	$0.5745000
2021-02-06	$0.5662000	$0.5804000	$0.5804000	$0.5804000
2021-02-05	$0.5466000	$0.5662000	$0.5662000	$0.5662000
2021-02-04	$0.5569000	$0.5466000	$0.5466000	$0.5466000
2021-02-03	$0.5251000	$0.5569000	$0.5569000	$0.5569000
2021-02-02	$0.4957000	$0.5251000	$0.5251000	$0.5251000
2021-02-01	$0.4899000	$0.4957000	$0.4957000	$0.4957000
2021-01-31	$0.5072000	$0.4899000	$0.4899000	$0.4899000
2021-01-30	$0.5062000	$0.5072000	$0.5072000	$0.5072000
2021-01-29	$0.4943000	$0.5062000	$0.5062000	$0.5062000
2021-01-28	$0.4497000	$0.4943000	$0.4943000	$0.4943000
2021-01-27	$0.4806000	$0.4497000	$0.4497000	$0.4497000
2021-01-26	$0.4770000	$0.4806000	$0.4806000	$0.4806000
2021-01-25	$0.4772000	$0.4770000	$0.4770000	$0.4770000
2021-01-24	$0.4745000	$0.4772000	$0.4772000	$0.4772000
2021-01-23	$0.4879000	$0.4745000	$0.4745000	$0.4745000
2021-01-22	$0.4558000	$0.4879000	$0.4879000	$0.4879000
2021-01-21	$0.5247000	$0.4558000	$0.4558000	$0.4558000
2021-01-20	$0.5311000	$0.5247000	$0.5247000	$0.5247000
2021-01-19	$0.5413000	$0.5311000	$0.5311000	$0.5311000
2021-01-18	$0.5297000	$0.5413000	$0.5413000	$0.5413000
2021-01-17	$0.5325000	$0.5297000	$0.5297000	$0.5297000
2021-01-16	$0.5438000	$0.5325000	$0.5325000	$0.5325000
2021-01-15	$0.5787000	$0.5438000	$0.5438000	$0.5438000
2021-01-14	$0.5525000	$0.5787000	$0.5787000	$0.5787000
2021-01-13	$0.5034000	$0.5525000	$0.5525000	$0.5525000
2021-01-12	$0.5246000	$0.5034000	$0.5034000	$0.5034000
2021-01-11	$0.5646000	$0.5246000	$0.5246000	$0.5246000
2021-01-10	$0.5947000	$0.5646000	$0.5646000	$0.5646000
2021-01-09	$0.6006000	$0.5947000	$0.5947000	$0.5947000
2021-01-08	$0.5835000	$0.6006000	$0.6006000	$0.6006000
2021-01-07	$0.5446000	$0.5835000	$0.5835000	$0.5835000
2021-01-06	$0.5031000	$0.5446000	$0.5446000	$0.5446000
2021-01-05	$0.4734000	$0.5031000	$0.5031000	$0.5031000
2021-01-04	$0.4887000	$0.4734000	$0.4734000	$0.4734000
2021-01-03	$0.4760000	$0.4887000	$0.4887000	$0.4887000
2021-01-02	$0.4344000	$0.4760000	$0.4760000	$0.4760000
2021-01-01	$0.4282000	$0.4344000	$0.4344000	$0.4344000
2020-12-31	$0.4270000	$0.4282000	$0.4282000	$0.4282000
2020-12-30	$0.4044000	$0.4270000	$0.4270000	$0.4270000
2020-12-29	$0.3996000	$0.4044000	$0.4044000	$0.4044000
2020-12-28	$0.3880000	$0.3996000	$0.3996000	$0.3996000
2020-12-27	$0.3909000	$0.3880000	$0.3880000	$0.3880000
2020-12-26	$0.3652000	$0.3909000	$0.3909000	$0.3909000
2020-12-25	$0.3506000	$0.3652000	$0.3652000	$0.3652000
2020-12-24	$0.4174000	$0.3506000	$0.4984000	$0.3506000
2020-12-23	$0.5384000	$0.4174000	$0.5515000	$0.4174000
2020-12-22	$0.5234000	$0.5384000	$0.5487000	$0.4400000
2020-12-21	$0.4123000	$0.5234000	$0.5234000	$0.3993000
2020-12-20	$0.4283000	$0.4123000	$0.4240000	$0.4123000
2020-12-19	$0.4146000	$0.4283000	$0.5556000	$0.4187000
2020-12-18	$0.4090000	$0.4146000	$0.5097000	$0.4146000
2020-12-17	$0.4813000	$0.4090000	$0.5146000	$0.4090000
2020-12-16	$0.4672000	$0.4813000	$0.6337000	$0.4751000
2020-12-15	$0.4632000	$0.4672000	$0.4672000	$0.4672000
2020-12-14	$0.4606000	$0.4632000	$0.4632000	$0.4632000
2020-12-13	$0.4504000	$0.4606000	$0.4685000	$0.4589000
2020-12-12	$0.4318000	$0.4504000	$0.4504000	$0.4504000
2020-12-11	$0.4283000	$0.4318000	$0.4318000	$0.4233000
2020-12-10	$0.4033000	$0.4283000	$0.4344000	$0.3968000
2020-12-09	$0.3984000	$0.4033000	$0.4033000	$0.4033000
2020-12-08	$0.4164000	$0.3984000	$0.4086000	$0.3978000
2020-12-07	$0.4457000	$0.4164000	$0.4412000	$0.4162000
2020-12-06	$0.4885000	$0.4457000	$0.4942000	$0.4418000
2020-12-05	$0.4709000	$0.4885000	$0.5036000	$0.4159000
2020-12-04	$0.5103000	$0.4709000	$0.5407000	$0.4147000
2020-12-03	$0.4901000	$0.5103000	$0.5356000	$0.4957000
2020-12-02	$0.4183000	$0.4901000	$0.5364000	$0.4278000
2020-12-01	$0.4380000	$0.4183000	$0.4183000	$0.4181000
2020-11-30	$0.4271000	$0.4380000	$0.4621000	$0.4380000
2020-11-29	$0.3949000	$0.4271000	$0.5314000	$0.4049000
2020-11-28	$0.3822000	$0.3949000	$0.5058000	$0.3949000
2020-11-27	$0.4153000	$0.3822000	$0.5147000	$0.3820000
2020-11-26	$0.4226000	$0.4153000	$0.9703000	$0.3818000
2020-11-25	$0.4523000	$0.4226000	$0.5213000	$0.4219000
2020-11-24	$0.4137000	$0.4523000	$0.5172000	$0.4310000
2020-11-23	$0.4095000	$0.4137000	$0.4468000	$0.4085000
2020-11-22	$0.4156000	$0.4095000	$0.4095000	$0.4095000
2020-11-21	$0.4203000	$0.4156000	$0.4210000	$0.4156000
2020-11-20	$0.5116000	$0.4203000	$0.5417000	$0.4203000
2020-11-19	$0.4002000	$0.5116000	$0.5116000	$0.4011000
2020-11-18	$0.5129000	$0.4002000	$0.5160000	$0.4002000
2020-11-17	$0.4565000	$0.5129000	$0.5745000	$0.4793000
2020-11-16	$0.5363000	$0.4565000	$0.6006000	$0.4565000
2020-11-15	$0.4390000	$0.5363000	$0.5778000	$0.4360000
2020-11-14	$0.4439000	$0.4390000	$0.4485000	$0.4369000
2020-11-13	$0.5112000	$0.4439000	$0.5120000	$0.4439000
2020-11-12	$0.5582000	$0.5112000	$0.5795000	$0.5053000
2020-11-11	$0.5758000	$0.5582000	$0.5906000	$0.5582000
2020-11-10	$0.5320000	$0.5758000	$0.6064000	$0.5020000
2020-11-09	$0.5593000	$0.5320000	$0.5537000	$0.5320000
2020-11-08	$0.5474000	$0.5593000	$0.5714000	$0.5593000
2020-11-07	$0.4832000	$0.5474000	$0.5474000	$0.4598000
2020-11-06	$0.6047000	$0.4832000	$0.6344000	$0.4832000
2020-11-05	$0.6037000	$0.6047000	$0.7176000	$0.5744000
2020-11-04	$0.4755000	$0.6037000	$0.6037000	$0.4801000
2020-11-03	$0.4732000	$0.4755000	$0.4890000	$0.4754000
2020-11-02	$0.5386000	$0.4732000	$0.5312000	$0.4732000
2020-11-01	$0.5352000	$0.5386000	$0.5386000	$0.5068000
2020-10-31	$0.5260000	$0.5352000	$0.5352000	$0.5350000
2020-10-30	$0.4768000	$0.5260000	$0.6048000	$0.4805000
2020-10-29	$0.4682000	$0.4768000	$0.6264000	$0.4743000
2020-10-28	$0.5254000	$0.4682000	$0.5115000	$0.4682000
2020-10-27	$0.4901000	$0.5254000	$0.5254000	$0.5117000
2020-10-26	$0.4568000	$0.4901000	$0.4901000	$0.4577000
2020-10-25	$0.4577000	$0.4568000	$0.5836000	$0.4425000
2020-10-24	$0.3507000	$0.4577000	$0.5258000	$0.3558000
2020-10-23	$0.4508000	$0.3507000	$0.5304000	$0.3507000
2020-10-22	$0.4588000	$0.4508000	$0.4652000	$0.4476000
2020-10-21	$0.3851000	$0.4588000	$0.5740000	$0.4071000
2020-10-20	$0.4142000	$0.3851000	$0.4694000	$0.3851000
2020-10-19	$0.4692000	$0.4142000	$0.4791000	$0.4142000
2020-10-18	$0.4651000	$0.4692000	$0.4710000	$0.4692000
2020-10-17	$0.4833000	$0.4651000	$0.4899000	$0.4651000
2020-10-16	$0.5388000	$0.4833000	$0.5303000	$0.4783000
2020-10-15	$0.4655000	$0.5388000	$0.5388000	$0.4687000
2020-10-14	$0.5122000	$0.4655000	$0.5123000	$0.4655000
2020-10-13	$0.3958000	$0.5122000	$0.5163000	$0.3920000
2020-10-12	$0.3894000	$0.3958000	$0.5885000	$0.3727000
2020-10-11	$0.3394000	$0.3894000	$0.4626000	$0.3241000
2020-10-10	$0.3114000	$0.3394000	$0.4432000	$0.3170000
2020-10-09	$0.3067000	$0.3114000	$0.3669000	$0.3102000
2020-10-08	$0.2990000	$0.3067000	$0.3067000	$0.3062000
2020-10-07	$0.2988000	$0.2990000	$0.3040000	$0.2990000
2020-10-06	$0.3071000	$0.2988000	$0.3162000	$0.2988000
2020-10-05	$0.3212000	$0.3071000	$0.3248000	$0.3071000
2020-10-04	$0.3710000	$0.3212000	$0.3754000	$0.3212000
2020-10-03	$0.4245000	$0.3710000	$0.4236000	$0.3710000
2020-10-02	$0.4255000	$0.4245000	$0.4274000	$0.4237000
2020-10-01	$0.4361000	$0.4255000	$0.5418000	$0.3934000
2020-09-30	$0.3760000	$0.4361000	$0.4361000	$0.3738000
2020-09-29	$0.2865000	$0.3760000	$0.4337000	$0.2903000
2020-09-28	$0.3666000	$0.2865000	$0.5112000	$0.2865000
2020-09-27	$0.2875000	$0.3666000	$0.3666000	$0.2844000
2020-09-26	$0.2946000	$0.2875000	$0.3435000	$0.2776000
2020-09-25	$0.2448000	$0.2946000	$0.2946000	$0.2437000
2020-09-24	$0.2094000	$0.2448000	$0.2745000	$0.2183000
2020-09-23	$0.2156000	$0.2094000	$0.2096000	$0.2094000
2020-09-22	$0.2151000	$0.2156000	$0.2691000	$0.2156000
2020-09-21	$0.2235000	$0.2151000	$0.2662000	$0.2132000
2020-09-20	$0.1691000	$0.2235000	$0.2345000	$0.1667000
2020-09-19	$0.1688000	$0.1691000	$0.1832000	$0.1691000
2020-09-18	$0.1740000	$0.1688000	$0.1739000	$0.1688000
2020-09-17	$0.1930000	$0.1740000	$0.1927000	$0.1732000
2020-09-16	$0.1613000	$0.1930000	$0.1930000	$0.1571000
2020-09-15	$0.1564000	$0.1613000	$0.2756000	$0.1568000
2020-09-14	$0.1247000	$0.1564000	$0.1670000	$0.1289000
2020-09-13	$0.1445000	$0.1247000	$0.1463000	$0.1247000
2020-09-12	$0.1626000	$0.1445000	$0.1634000	$0.1260000
2020-09-11	$0.1420000	$0.1626000	$0.1672000	$0.1270000
2020-09-10	$0.1371000	$0.1420000	$0.3104000	$0.1386000
2020-09-09	$0.1341000	$0.1371000	$0.1423000	$0.1354000
2020-09-08	$0.1326000	$0.1341000	$0.1350000	$0.1197000
2020-09-07	$0.1252000	$0.1326000	$0.1337000	$0.1196000
2020-09-06	$0.1126000	$0.1252000	$0.1303000	$0.1136000
2020-09-05	$0.1080000	$0.1126000	$0.1310000	$0.1020000
2020-09-04	$0.0985	$0.1080000	$0.1346000	$0.0870
2020-09-03	$0.0964	$0.0985	$0.0985	$0.0840
2020-09-02	$0.0641	$0.0964	$0.1468000	$0.0612
2020-09-01	$0.0693	$0.0641	$0.0830	$0.0641
2020-08-31	$0.0492100	$0.0693	$0.1017000	$0.0489600
2020-08-30	$0.0485600	$0.0492100	$0.0503	$0.0492100
2020-08-29	$0.0481000	$0.0485600	$0.0526	$0.0478700
2020-08-28	$0.0487200	$0.0481000	$0.0553	$0.0474100
2020-08-27	$0.0493100	$0.0487200	$0.0525	$0.0487200
2020-08-26	$0.0492900	$0.0493100	$0.0556	$0.0493100
2020-08-25	$0.0509	$0.0492900	$0.0620	$0.0487200
2020-08-24	$0.0587	$0.0509	$0.0593	$0.0509
2020-08-23	$0.0621	$0.0587	$0.0663	$0.0587
2020-08-22	$0.0551	$0.0621	$0.0696	$0.0557
2020-08-21	$0.0572	$0.0551	$0.0732	$0.0551
2020-08-20	$0.0561	$0.0572	$0.0701	$0.0565
2020-08-19	$0.0648	$0.0561	$0.0708	$0.0549
2020-08-18	$0.0683	$0.0648	$0.0765	$0.0535
2020-08-17	$0.0698	$0.0683	$0.0818	$0.0603
2020-08-16	$0.0537	$0.0698	$0.0759	$0.0533
2020-08-15	$0.0624	$0.0537	$0.0668	$0.0537
2020-08-14	$0.0584	$0.0624	$0.0685	$0.0506
2020-08-13	$0.0664	$0.0584	$0.0683	$0.0471600
2020-08-12	$0.0722	$0.0664	$0.0809	$0.0582
2020-08-11	$0.0903	$0.0722	$0.0903	$0.0700
2020-08-10	$0.0864	$0.0903	$0.0942	$0.0778
2020-08-09	$0.1024000	$0.0864	$0.1017000	$0.0846
2020-08-08	$0.0970	$0.1024000	$0.1103000	$0.0944
2020-08-07	$0.1008000	$0.0970	$0.1112000	$0.0930
2020-08-06	$0.1250000	$0.1008000	$0.1294000	$0.0942
2020-08-05	$0.0448900	$0.1250000	$0.1267000	$0.0470100
2020-08-04	$0.0461700	$0.0448900	$0.0463400	$0.0447800
2020-08-03	$0.0449200	$0.0461700	$0.0468500	$0.0449400
2020-08-02	$0.0561	$0.0449200	$0.0530	$0.0443600
2020-08-01	$0.0543	$0.0561	$0.0565	$0.0440600
2020-07-31	$0.0531	$0.0543	$0.0567	$0.0496100
2020-07-30	$0.0567	$0.0531	$0.0627	$0.0508
2020-07-29	$0.0503	$0.0567	$0.0607	$0.0511
2020-07-28	$0.0505	$0.0503	$0.0632	$0.0492000
2020-07-27	$0.0608	$0.0505	$0.0675	$0.0436200
2020-07-26	$0.0518	$0.0608	$0.0608	$0.0367900
2020-07-25	$0.0417300	$0.0518	$0.0571	$0.0424300
2020-07-24	$0.0522	$0.0417300	$0.0572	$0.0409700
2020-07-23	$0.0495900	$0.0522	$0.0567	$0.0397100
2020-07-22	$0.0533	$0.0495900	$0.0574	$0.0490200
2020-07-21	$0.0517	$0.0533	$0.0553	$0.0483700
2020-07-20	$0.0494900	$0.0517	$0.0544	$0.0450000
2020-07-19	$0.0498300	$0.0494900	$0.0574	$0.0437800
2020-07-18	$0.0481600	$0.0498300	$0.0597	$0.0377200
2020-07-17	$0.0461200	$0.0481600	$0.0582	$0.0462400
2020-07-16	$0.0608	$0.0461200	$0.0604	$0.0458500
2020-07-15	$0.0523	$0.0608	$0.0608	$0.0519
2020-07-14	$0.0521	$0.0523	$0.0523	$0.0462800
2020-07-13	$0.0525	$0.0521	$0.0521	$0.0521
2020-07-12	$0.0388000	$0.0525	$0.0525	$0.0375800
2020-07-11	$0.0474600	$0.0388000	$0.0475700	$0.0388000
2020-07-10	$0.0517	$0.0474600	$0.0556	$0.0464400
2020-07-09	$0.0630	$0.0517	$0.0617	$0.0517
2020-07-08	$0.0618	$0.0630	$0.0630	$0.0630
2020-07-07	$0.0623	$0.0618	$0.0618	$0.0618
2020-07-06	$0.0606	$0.0623	$0.0623	$0.0623
2020-07-05	$0.0610	$0.0606	$0.0606	$0.0606
2020-07-04	$0.0605	$0.0610	$0.0610	$0.0610
2020-07-03	$0.0607	$0.0605	$0.0605	$0.0605
2020-07-02	$0.0624	$0.0607	$0.0614	$0.0607
2020-07-01	$0.0636	$0.0624	$0.0643	$0.0624
2020-06-30	$0.0673	$0.0636	$0.0669	$0.0609
2020-06-29	$0.0668	$0.0673	$0.0673	$0.0673
2020-06-28	$0.0659	$0.0668	$0.0668	$0.0668
2020-06-27	$0.0670	$0.0659	$0.0659	$0.0659
2020-06-26	$0.0678	$0.0670	$0.0672	$0.0669
2020-06-25	$0.0682	$0.0678	$0.0678	$0.0678
2020-06-24	$0.0706	$0.0682	$0.0682	$0.0682
2020-06-23	$0.0711	$0.0706	$0.0706	$0.0706
2020-06-22	$0.0682	$0.0711	$0.0711	$0.0711
2020-06-21	$0.0687	$0.0682	$0.0682	$0.0682
2020-06-20	$0.0683	$0.0687	$0.0687	$0.0687
2020-06-19	$0.0689	$0.0683	$0.0683	$0.0683
2020-06-18	$0.0694	$0.0689	$0.0689	$0.0689
2020-06-17	$0.0699	$0.0694	$0.0694	$0.0694
2020-06-16	$0.0629	$0.0699	$0.0699	$0.0635
2020-06-15	$0.0623	$0.0629	$0.0629	$0.0629
2020-06-14	$0.0632	$0.0623	$0.0623	$0.0623
2020-06-13	$0.0631	$0.0632	$0.0632	$0.0632
2020-06-12	$0.0618	$0.0631	$0.0631	$0.0631
2020-06-11	$0.0676	$0.0618	$0.0633	$0.0618
2020-06-10	$0.0736	$0.0676	$0.0745	$0.0676
2020-06-09	$0.0737	$0.0736	$0.0736	$0.0736
2020-06-08	$0.0932	$0.0737	$0.1061000	$0.0737
2020-06-07	$0.0901	$0.0932	$0.1050000	$0.0902
2020-06-06	$0.0598	$0.0901	$0.0966	$0.0601
2020-06-05	$0.0637	$0.0598	$0.0625	$0.0597
2020-06-04	$0.0449500	$0.0637	$0.0637	$0.0455400
2020-06-03	$0.0442900	$0.0449500	$0.0449500	$0.0449500
2020-06-02	$0.0474800	$0.0442900	$0.0442900	$0.0442900
2020-06-01	$0.0439400	$0.0474800	$0.0474800	$0.0474800
2020-05-31	$0.0451000	$0.0439400	$0.0439400	$0.0439400
2020-05-30	$0.0516	$0.0451000	$0.0531	$0.0451000
2020-05-29	$0.0574	$0.0516	$0.0565	$0.0516
2020-05-28	$0.0551	$0.0574	$0.0574	$0.0574
2020-05-27	$0.0530	$0.0551	$0.0551	$0.0551
2020-05-26	$0.0533	$0.0530	$0.0530	$0.0530
2020-05-25	$0.0456000	$0.0533	$0.0533	$0.0465500
2020-05-24	$0.0480400	$0.0456000	$0.0456000	$0.0456000
2020-05-23	$0.0479600	$0.0480400	$0.0480400	$0.0480400
2020-05-22	$0.0548	$0.0479600	$0.0560	$0.0479600
2020-05-21	$0.0618	$0.0548	$0.0589	$0.0499200
2020-05-20	$0.0888	$0.0618	$0.0864	$0.0618
2020-05-19	$0.0883	$0.0888	$0.0888	$0.0888
2020-05-18	$0.0574	$0.0883	$0.0883	$0.0578
2020-05-17	$0.0558	$0.0574	$0.0574	$0.0574
2020-05-16	$0.0784	$0.0558	$0.0790	$0.0558
2020-05-15	$0.0825	$0.0784	$0.0784	$0.0784
2020-05-14	$0.0526	$0.0825	$0.0825	$0.0553
2020-05-13	$0.0487800	$0.0526	$0.0526	$0.0515
2020-05-12	$0.0473900	$0.0487800	$0.0487800	$0.0487800
2020-05-11	$0.0508	$0.0473900	$0.0515	$0.0466100
2020-05-10	$0.0608	$0.0508	$0.0556	$0.0508
2020-05-09	$0.0589	$0.0608	$0.0635	$0.0573
2020-05-08	$0.0600	$0.0589	$0.0589	$0.0589
2020-05-07	$0.0510	$0.0600	$0.0602	$0.0557
2020-05-06	$0.0432500	$0.0510	$0.0510	$0.0438400
2020-05-05	$0.0500000	$0.0432500	$0.0564	$0.0432500
2020-05-04	$0.0541	$0.0500000	$0.0539	$0.0462700
2020-05-03	$0.0451700	$0.0541	$0.0541	$0.0448000
2020-05-02	$0.0456500	$0.0451700	$0.0482300	$0.0451700
2020-05-01	$0.0512	$0.0456500	$0.0546	$0.0445900
2020-04-30	$0.0532	$0.0512	$0.0523	$0.0512
2020-04-29	$0.0464800	$0.0532	$0.0543	$0.0526
2020-04-28	$0.0485900	$0.0464800	$0.0484200	$0.0461700
2020-04-27	$0.0581	$0.0485900	$0.0587	$0.0454000
2020-04-26	$0.0522	$0.0581	$0.0581	$0.0409700
2020-04-25	$0.0407800	$0.0522	$0.0522	$0.0409800
2020-04-24	$0.0509	$0.0407800	$0.0511	$0.0368700
2020-04-23	$0.0358900	$0.0509	$0.0509	$0.0332500
2020-04-22	$0.0273500	$0.0358900	$0.0358900	$0.0274000
2020-04-21	$0.0229200	$0.0273500	$0.0276900	$0.0223500
2020-04-20	$0.0239000	$0.0229200	$0.0229200	$0.0229200
2020-04-19	$0.0240400	$0.0239000	$0.0239000	$0.0236100
2020-04-18	$0.0232900	$0.0240400	$0.0240400	$0.0240400
2020-04-17	$0.0235500	$0.0232900	$0.0232900	$0.0232900
2020-04-16	$0.0215500	$0.0235500	$0.0244000	$0.0225500
2020-04-15	$0.0223600	$0.0215500	$0.0215500	$0.0215500
2020-04-14	$0.0214700	$0.0223600	$0.0223600	$0.0209100
2020-04-13	$0.0208100	$0.0214700	$0.0214700	$0.0206500
2020-04-12	$0.0207300	$0.0208100	$0.0208100	$0.0208100
2020-04-11	$0.0207000	$0.0207300	$0.0207300	$0.0207300
2020-04-10	$0.0234200	$0.0207000	$0.0220700	$0.0207000
2020-04-09	$0.0236500	$0.0234200	$0.0234200	$0.0234200
2020-04-08	$0.0231900	$0.0236500	$0.0237200	$0.0236500
2020-04-07	$0.0272600	$0.0231900	$0.0267200	$0.0231900
2020-04-06	$0.0274000	$0.0272600	$0.0296800	$0.0268900
2020-04-05	$0.0279200	$0.0274000	$0.0275300	$0.0274000
2020-04-04	$0.0273800	$0.0279200	$0.0279200	$0.0279200
2020-04-03	$0.0276300	$0.0273800	$0.0273800	$0.0273800
2020-04-02	$0.0277900	$0.0276300	$0.0283700	$0.0276300
2020-04-01	$0.0276200	$0.0277900	$0.0286500	$0.0277900
2020-03-31	$0.0275300	$0.0276200	$0.0276200	$0.0276200
2020-03-30	$0.0252900	$0.0275300	$0.0275300	$0.0275300
2020-03-29	$0.0268900	$0.0252900	$0.0252900	$0.0252900
2020-03-28	$0.0274500	$0.0268900	$0.0268900	$0.0268900
2020-03-27	$0.0290600	$0.0274500	$0.0274500	$0.0274500
2020-03-26	$0.0287900	$0.0290600	$0.0290600	$0.0290600
2020-03-25	$0.0311300	$0.0287900	$0.0307900	$0.0287900
2020-03-24	$0.0292700	$0.0311300	$0.0311300	$0.0304500
2020-03-23	$0.0268100	$0.0292700	$0.0299200	$0.0292700
2020-03-22	$0.0275100	$0.0268100	$0.0276800	$0.0254700
2020-03-21	$0.0294200	$0.0275100	$0.0293700	$0.0274500
2020-03-20	$0.0293200	$0.0294200	$0.0294200	$0.0294200
2020-03-19	$0.0256600	$0.0293200	$0.0293200	$0.0293200
2020-03-18	$0.0253000	$0.0256600	$0.0256600	$0.0256600
2020-03-17	$0.0239100	$0.0253000	$0.0253000	$0.0253000
2020-03-16	$0.0253900	$0.0239100	$0.0239100	$0.0239100
2020-03-15	$0.0250800	$0.0253900	$0.0259300	$0.0253900
2020-03-14	$0.0269800	$0.0250800	$0.0250800	$0.0155500
2020-03-13	$0.0235500	$0.0269800	$0.0269800	$0.0269800
2020-03-12	$0.0380600	$0.0235500	$0.0235500	$0.0235500
2020-03-11	$0.0362400	$0.0380600	$0.0380600	$0.0364700
2020-03-10	$0.0367800	$0.0362400	$0.0365500	$0.0362400
2020-03-09	$0.0352100	$0.0367800	$0.0367800	$0.0347200
2020-03-08	$0.0387300	$0.0352100	$0.0352100	$0.0350500
2020-03-07	$0.0436000	$0.0387300	$0.0423800	$0.0387300
2020-03-06	$0.0432000	$0.0436000	$0.0436000	$0.0436000
2020-03-05	$0.0387800	$0.0432000	$0.0432000	$0.0401100
2020-03-04	$0.0387400	$0.0387800	$0.0387800	$0.0387800
2020-03-03	$0.0394300	$0.0387400	$0.0387400	$0.0387400
2020-03-02	$0.0377900	$0.0394300	$0.0394300	$0.0394300
2020-03-01	$0.0406800	$0.0377900	$0.0407000	$0.0377900
2020-02-29	$0.0401100	$0.0406800	$0.0406800	$0.0393100
2020-02-28	$0.0485200	$0.0443800	$0.0479600	$0.0443800
2020-02-27	$0.0483600	$0.0485200	$0.0485200	$0.0485200
2020-02-26	$0.0512	$0.0483600	$0.0483600	$0.0483600
2020-02-25	$0.0532	$0.0512	$0.0512	$0.0512
2020-02-24	$0.0528	$0.0532	$0.0532	$0.0511
2020-02-23	$0.0531	$0.0528	$0.0548	$0.0528
2020-02-22	$0.0582	$0.0531	$0.0581	$0.0515
2020-02-21	$0.0544	$0.0582	$0.0585	$0.0549
2020-02-20	$0.0636	$0.0544	$0.0636	$0.0544
2020-02-19	$0.0674	$0.0636	$0.0636	$0.0636
2020-02-18	$0.0642	$0.0674	$0.0674	$0.0674
2020-02-17	$0.0733	$0.0642	$0.0716	$0.0642
2020-02-16	$0.0672	$0.0733	$0.0819	$0.0673
2020-02-15	$0.0704	$0.0673	$0.0673	$0.0673
2020-02-14	$0.0695	$0.0704	$0.0704	$0.0704
2020-02-13	$0.0853	$0.0695	$0.0843	$0.0695
2020-02-12	$0.0674	$0.0853	$0.0853	$0.0679
2020-02-11	$0.0647	$0.0674	$0.0674	$0.0674
2020-02-10	$0.0666	$0.0647	$0.0647	$0.0647
2020-02-09	$0.0583	$0.0666	$0.0843	$0.0598
2020-02-08	$0.0422700	$0.0583	$0.0583	$0.0426600
2020-02-07	$0.0375600	$0.0422700	$0.0422700	$0.0377600
2020-02-06	$0.0370000	$0.0375600	$0.0375600	$0.0375600
2020-02-05	$0.0348500	$0.0370000	$0.0370000	$0.0365200
2020-02-04	$0.0349300	$0.0348500	$0.0348500	$0.0344900
2020-02-03	$0.0351000	$0.0349300	$0.0349300	$0.0349300
2020-02-02	$0.0328500	$0.0351000	$0.0354700	$0.0326700
2020-02-01	$0.0327000	$0.0328500	$0.0328500	$0.0328500
2020-01-31	$0.0386700	$0.0327000	$0.0380200	$0.0327000
2020-01-30	$0.0391900	$0.0386700	$0.0401000	$0.0386700
2020-01-29	$0.0396300	$0.0391900	$0.0391900	$0.0391900
2020-01-28	$0.0375500	$0.0396300	$0.0396300	$0.0396300
2020-01-27	$0.0393100	$0.0375500	$0.0406700	$0.0375500
2020-01-26	$0.0404800	$0.0393100	$0.0417200	$0.0393100
2020-01-25	$0.0408900	$0.0404800	$0.0404800	$0.0404800
2020-01-24	$0.0407100	$0.0408900	$0.0408900	$0.0408900
2020-01-23	$0.0420400	$0.0407100	$0.0407100	$0.0407100
2020-01-22	$0.0423200	$0.0420400	$0.0420400	$0.0420400
2020-01-21	$0.0418800	$0.0423200	$0.0423200	$0.0423200
2020-01-20	$0.0422100	$0.0418800	$0.0418800	$0.0418800
2020-01-19	$0.0432100	$0.0422100	$0.0422100	$0.0422100
2020-01-18	$0.0431400	$0.0432100	$0.0432100	$0.0432100
2020-01-17	$0.0422900	$0.0431400	$0.0431400	$0.0431400
2020-01-16	$0.0384300	$0.0422900	$0.0422900	$0.0380200
2020-01-15	$0.0369600	$0.0384300	$0.0434500	$0.0369300
2020-01-14	$0.0339700	$0.0369600	$0.0369600	$0.0369600
2020-01-13	$0.0342800	$0.0339700	$0.0339700	$0.0339700
2020-01-12	$0.0352300	$0.0342800	$0.0359200	$0.0332200
2020-01-11	$0.0389000	$0.0352300	$0.0381200	$0.0351500
2020-01-10	$0.0371300	$0.0389000	$0.0389000	$0.0389000
2020-01-09	$0.0382100	$0.0371300	$0.0371300	$0.0371300
2020-01-08	$0.0347600	$0.0382100	$0.0382100	$0.0326600
2020-01-07	$0.0428500	$0.0347600	$0.0501	$0.0342700
2020-01-06	$0.0406300	$0.0428500	$0.0428500	$0.0428500
2020-01-05	$0.0404700	$0.0406300	$0.0406300	$0.0404800
2020-01-04	$0.0476300	$0.0404700	$0.0477500	$0.0404700
2020-01-03	$0.0452100	$0.0476300	$0.0476300	$0.0476300
2020-01-02	$0.0466600	$0.0452100	$0.0452100	$0.0452100
2020-01-01	$0.0422400	$0.0466600	$0.0466600	$0.0422800
2019-12-31	$0.0490500	$0.0422400	$0.0487100	$0.0422400
2019-12-30	$0.0502	$0.0490500	$0.0490500	$0.0490500
2019-12-29	$0.0427300	$0.0502	$0.0502	$0.0432100
2019-12-28	$0.0409100	$0.0427300	$0.0427300	$0.0412600
2019-12-27	$0.0418000	$0.0409100	$0.0420700	$0.0409100
2019-12-26	$0.0417800	$0.0418000	$0.0418000	$0.0418000
2019-12-25	$0.0421100	$0.0417800	$0.0417800	$0.0417800
2019-12-24	$0.0490900	$0.0421100	$0.0486500	$0.0421100
2019-12-23	$0.0419500	$0.0490900	$0.0490900	$0.0403000
2019-12-22	$0.0405200	$0.0419500	$0.0425500	$0.0414200
2019-12-21	$0.0432200	$0.0405200	$0.0429600	$0.0405200
2019-12-20	$0.0574	$0.0432200	$0.0578	$0.0432200
2019-12-19	$0.0528	$0.0574	$0.0576	$0.0518
2019-12-18	$0.0499000	$0.0528	$0.0549	$0.0528
2019-12-17	$0.0657	$0.0499000	$0.0632	$0.0499000
2019-12-16	$0.0680	$0.0657	$0.0657	$0.0657
2019-12-15	$0.0675	$0.0680	$0.0680	$0.0680
2019-12-14	$0.0612	$0.0675	$0.0675	$0.0541
2019-12-13	$0.0607	$0.0612	$0.0612	$0.0612
2019-12-12	$0.0519	$0.0607	$0.0607	$0.0518
2019-12-11	$0.0622	$0.0519	$0.0620	$0.0519
2019-12-10	$0.0650	$0.0622	$0.0640	$0.0622
2019-12-09	$0.0675	$0.0650	$0.0658	$0.0650
2019-12-08	$0.0770	$0.0675	$0.0773	$0.0675
2019-12-07	$0.0776	$0.0770	$0.0772	$0.0770
2019-12-06	$0.0889	$0.0776	$0.0908	$0.0776
2019-12-05	$0.0919	$0.0889	$0.0944	$0.0889
2019-12-04	$0.0952	$0.0919	$0.0938	$0.0919
2019-12-03	$0.0953	$0.0952	$0.0952	$0.0952
2019-12-02	$0.0965	$0.0953	$0.0953	$0.0953
2019-12-01	$0.0984	$0.0965	$0.1158000	$0.0965
2019-11-30	$0.1010000	$0.0984	$0.0984	$0.0984
2019-11-29	$0.0968	$0.1010000	$0.1010000	$0.1010000
2019-11-28	$0.0980	$0.0968	$0.0968	$0.0968
2019-11-27	$0.0931	$0.0980	$0.0980	$0.0978
2019-11-26	$0.0879	$0.0931	$0.0986	$0.0883
2019-11-25	$0.0911	$0.0879	$0.0938	$0.0871
2019-11-24	$0.0884	$0.0911	$0.0911	$0.0833
2019-11-23	$0.0948	$0.0884	$0.0954	$0.0884
2019-11-22	$0.0954	$0.0939	$0.0939	$0.0912
2019-11-21	$0.1012000	$0.0954	$0.0954	$0.0954
2019-11-20	$0.1017000	$0.1012000	$0.1030000	$0.1012000
2019-11-19	$0.1024000	$0.1017000	$0.1017000	$0.1017000
2019-11-18	$0.1064000	$0.1024000	$0.1024000	$0.1024000
2019-11-17	$0.1062000	$0.1064000	$0.1064000	$0.1064000
2019-11-16	$0.1059000	$0.1062000	$0.1062000	$0.1062000
2019-11-15	$0.1001000	$0.1059000	$0.1059000	$0.0982
2019-11-14	$0.0878	$0.1001000	$0.1001000	$0.0865
2019-11-13	$0.0949	$0.0878	$0.0944	$0.0878
2019-11-12	$0.1078000	$0.0949	$0.1089000	$0.0949
2019-11-11	$0.1117000	$0.1078000	$0.1078000	$0.1078000
2019-11-10	$0.1043000	$0.1117000	$0.1117000	$0.1069000
2019-11-09	$0.1037000	$0.1043000	$0.1043000	$0.1043000
2019-11-08	$0.1187000	$0.1037000	$0.1131000	$0.0878
2019-11-07	$0.1172000	$0.1187000	$0.1187000	$0.1155000
2019-11-06	$0.1172000	$0.1172000	$0.1175000	$0.1172000
2019-11-05	$0.1025000	$0.1172000	$0.1173000	$0.0565
2019-11-04	$0.0777	$0.1025000	$0.1025000	$0.0793
2019-11-03	$0.1211000	$0.0777	$0.1200000	$0.0777
2019-11-02	$0.1281000	$0.1211000	$0.1288000	$0.1211000
2019-11-01	$0.1266000	$0.1281000	$0.1281000	$0.1281000
2019-10-31	$0.1148000	$0.1266000	$0.1266000	$0.1147000
2019-10-30	$0.1269000	$0.1148000	$0.1504000	$0.0963
2019-10-29	$0.1240000	$0.1269000	$0.1269000	$0.1269000
2019-10-28	$0.1051000	$0.1240000	$0.1240000	$0.1014000
2019-10-27	$0.1131000	$0.1051000	$0.1214000	$0.1051000
2019-10-26	$0.1137000	$0.1131000	$0.1215000	$0.1131000
2019-10-25	$0.0670	$0.1137000	$0.1137000	$0.0702
2019-10-24	$0.0673	$0.0670	$0.0670	$0.0670
2019-10-23	$0.0723	$0.0673	$0.0673	$0.0673
2019-10-22	$0.0740	$0.0723	$0.0723	$0.0723
2019-10-21	$0.0742	$0.0740	$0.0740	$0.0740
2019-10-20	$0.0718	$0.0742	$0.0742	$0.0742
2019-10-19	$0.0718	$0.0718	$0.0718	$0.0718
2019-10-18	$0.0727	$0.0718	$0.0718	$0.0718
2019-10-17	$0.0721	$0.0727	$0.0727	$0.0727
2019-10-16	$0.0675	$0.0721	$0.0745	$0.0662
2019-10-15	$0.0691	$0.0675	$0.0675	$0.0675
2019-10-14	$0.0901	$0.0691	$0.0908	$0.0691
2019-10-13	$0.1119000	$0.0901	$0.1116000	$0.0506
2019-10-12	$0.1050000	$0.1119000	$0.1119000	$0.0885
2019-10-11	$0.1060000	$0.1050000	$0.1158000	$0.1021000
2019-10-10	$0.0498400	$0.1060000	$0.1204000	$0.0447000
2019-10-09	$0.0475100	$0.0498400	$0.0498400	$0.0498400
2019-10-08	$0.0421400	$0.0475100	$0.0475100	$0.0420200
2019-10-07	$0.0403600	$0.0421400	$0.0421400	$0.0421400
2019-10-06	$0.0419200	$0.0403600	$0.0403600	$0.0403600
2019-10-05	$0.0419000	$0.0419200	$0.0419200	$0.0419200
2019-10-04	$0.0413100	$0.0419000	$0.0446000	$0.0409200
2019-10-03	$0.0418700	$0.0413100	$0.0427200	$0.0411500
2019-10-02	$0.0507	$0.0418700	$0.0603	$0.0360800
2019-10-01	$0.0473900	$0.0507	$0.0560	$0.0474600
2019-09-30	$0.0673	$0.0473900	$0.0694	$0.0444000
2019-09-29	$0.0654	$0.0673	$0.0673	$0.0395200
2019-09-28	$0.0656	$0.0654	$0.0781	$0.0452300
2019-09-27	$0.0534	$0.0560	$0.0560	$0.0420700
2019-09-26	$0.0558	$0.0534	$0.0534	$0.0534
2019-09-25	$0.0469800	$0.0558	$0.0558	$0.0464600
2019-09-24	$0.0533	$0.0469800	$0.0469800	$0.0469800
2019-09-23	$0.0552	$0.0533	$0.0533	$0.0533
2019-09-22	$0.0560	$0.0552	$0.0563	$0.0552
2019-09-21	$0.0746	$0.0559	$0.0732	$0.0559
2019-09-20	$0.1129000	$0.0746	$0.1117000	$0.0672
2019-09-19	$0.1016000	$0.1129000	$0.1129000	$0.1028000
2019-09-18	$0.1020000	$0.1016000	$0.1016000	$0.1016000
2019-09-17	$0.1726000	$0.1020000	$0.1713000	$0.1020000
2019-09-16	$0.0666	$0.1726000	$0.6509000	$0.0605
2019-09-15	$0.0425000	$0.0666	$0.0979	$0.0422800
2019-09-14	$0.0530	$0.0491300	$0.0530	$0.0491300
2019-09-13	$0.0666	$0.0530	$0.0663	$0.0418000
2019-09-12	$0.0640	$0.0666	$0.0666	$0.0490200
2019-09-11	$0.0373000	$0.0640	$0.0640	$0.0347600
2019-09-10	$0.0392000	$0.0373000	$0.0436700	$0.0373000
2019-09-09	$0.0396000	$0.0392000	$0.0392000	$0.0392000
2019-09-08	$0.0398700	$0.0396000	$0.0396000	$0.0384500
2019-09-07	$0.0344400	$0.0400800	$0.0481600	$0.0350400
2019-09-06	$0.0358900	$0.0344400	$0.0350500	$0.0344400
2019-09-05	$0.0349300	$0.0358900	$0.0358900	$0.0345200
2019-09-04	$0.0344300	$0.0349300	$0.0377900	$0.0343000
2019-09-03	$0.0318900	$0.0344300	$0.0345300	$0.0318800
2019-09-02	$0.0247100	$0.0318900	$0.0418600	$0.0262800
2019-09-01	$0.0288700	$0.0247100	$0.0311600	$0.0247100
2019-08-31	$0.0386400	$0.0288700	$0.0390800	$0.0241600
2019-08-30	$0.0352200	$0.0386400	$0.0613	$0.0355700
2019-08-29	$0.0329600	$0.0352200	$0.0352200	$0.0321800
2019-08-28	$0.0387700	$0.0329600	$0.0370400	$0.0329600
2019-08-27	$0.0205200	$0.0387700	$0.0422300	$0.0197400
2019-08-26	$0.0209900	$0.0201100	$0.0235300	$0.0190700
2019-08-25	$0.0203000	$0.0209900	$0.0217000	$0.0200800
2019-08-24	$0.0219700	$0.0203000	$0.0214200	$0.0183700
2019-08-23	$0.0213200	$0.0219700	$0.0240500	$0.0207200
2019-08-22	$0.0243200	$0.0213200	$0.0242500	$0.0179900
2019-08-21	$0.0206800	$0.0243200	$0.0243200	$0.0183400
2019-08-20	$0.0218400	$0.0206800	$0.0255300	$0.0205700
2019-08-19	$0.0194100	$0.0218400	$0.0302500	$0.0199900
2019-08-18	$0.0236100	$0.0194100	$0.0238500	$0.0154900
2019-08-17	$0.0145000	$0.0236100	$0.0286200	$0.0143100
2019-08-16	$0.0146400	$0.0145000	$0.0147100	$0.0145000
2019-08-15	$0.0141400	$0.0146400	$0.0146400	$0.0144300
2019-08-14	$0.0152200	$0.0141400	$0.0142500	$0.0140400
2019-08-13	$0.0150300	$0.0152200	$0.0152200	$0.0143500
2019-08-12	$0.0160500	$0.0150300	$0.0158300	$0.0140100
2019-08-11	$0.0158100	$0.0160500	$0.0172100	$0.0160500
2019-08-10	$0.0164900	$0.0158100	$0.0158100	$0.0157000
2019-08-09	$0.0155800	$0.0164900	$0.0167300	$0.0154200
2019-08-08	$0.0155700	$0.0155800	$0.0159400	$0.0155800
2019-08-07	$0.0126100	$0.0155700	$0.0156900	$0.0130500
2019-08-06	$0.0115700	$0.0126100	$0.0141000	$0.0112400
2019-08-05	$0.0108700	$0.0115700	$0.0121600	$0.0102700
2019-08-04	$0.007358	$0.0102100	$0.0107600	$0.007466
2019-08-03	$0.008318	$0.007358	$0.008765	$0.007033
2019-08-02	$0.0149900	$0.008318	$0.0151600	$0.006528
2019-08-01	$0.0139200	$0.0149900	$0.0167600	$0.0118700
2019-07-31	$0.0124700	$0.0139200	$0.0200800	$0.0131200
2019-07-30	$0.0107400	$0.0124700	$0.0124700	$0.0108400
2019-07-29	$0.009627	$0.0107400	$0.0107400	$0.009507
2019-07-28	$0.0109000	$0.009627	$0.0109600	$0.008483
2019-07-27	$0.0136900	$0.0109000	$0.0131700	$0.008625
2019-07-26	$0.0178900	$0.0136900	$0.0261000	$0.009749
2019-07-25	$0.0194500	$0.0178900	$0.0196700	$0.0124500
2019-07-24	$0.0180300	$0.0194500	$0.0215000	$0.0136800
2019-07-23	$0.0187900	$0.0180300	$0.0180300	$0.0158700
2019-07-22	$0.0145000	$0.0187900	$0.0205500	$0.008777
2019-07-21	$0.0147400	$0.0145000	$0.0145000	$0.0145000
2019-07-20	$0.0144300	$0.0147400	$0.0147400	$0.0147400
2019-07-19	$0.0131900	$0.0144300	$0.0186400	$0.0129600
2019-07-18	$0.0150300	$0.0131900	$0.0238300	$0.0131900
2019-07-17	$0.0182800	$0.0150300	$0.0188100	$0.0118300
2019-07-16	$0.0240900	$0.0182800	$0.0216700	$0.0167700
2019-07-15	$0.0223500	$0.0240900	$0.0430800	$0.0205100
2019-07-14	$0.0281800	$0.0223500	$0.0331600	$0.0205100
2019-07-13	$0.0279600	$0.0281800	$0.0294300	$0.0212500
2019-07-12	$0.0476400	$0.0279600	$0.0519	$0.0252500
2019-07-11	$0.0501	$0.0476400	$0.0583	$0.0375500
2019-07-10	$0.0593	$0.0501	$0.0653	$0.0484000
2019-07-09	$0.0684	$0.0593	$0.0699	$0.0544
2019-07-08	$0.0726	$0.0684	$0.0793	$0.0626
2019-07-07	$0.0807	$0.0726	$0.0845	$0.0715
2019-07-06	$0.1031000	$0.0807	$0.1065000	$0.0755
2019-07-05	$0.0971	$0.1031000	$0.2141000	$0.0951
2019-07-04	$0.1084000	$0.0971	$0.1010000	$0.0908
2019-07-03	$0.1007000	$0.1084000	$0.1180000	$0.1041000
2019-07-02	$0.0959	$0.1007000	$0.1010000	$0.0928
2019-07-01	$0.0965	$0.0959	$0.1005000	$0.0940
2019-06-30	$0.1056000	$0.0965	$0.1194000	$0.0940
2019-06-29	$0.1071000	$0.1056000	$0.1185000	$0.1020000
2019-06-28	$0.1034000	$0.1071000	$0.1407000	$0.1003000
2019-06-27	$0.1161000	$0.1034000	$0.1188000	$0.0857
2019-06-26	$0.1261000	$0.1161000	$0.1387000	$0.1027000
2019-06-25	$0.1216000	$0.1261000	$0.1449000	$0.1125000
2019-06-24	$0.1258000	$0.1216000	$0.1334000	$0.1141000
2019-06-23	$0.1273000	$0.1258000	$0.1350000	$0.1235000
2019-06-22	$0.1334000	$0.1273000	$0.1396000	$0.1114000
2019-06-21	$0.1316000	$0.1334000	$0.1433000	$0.1328000
2019-06-20	$0.1468000	$0.1316000	$0.1519000	$0.1307000
2019-06-19	$0.1461000	$0.1468000	$0.1493000	$0.1425000
2019-06-18	$0.1480000	$0.1461000	$0.1715000	$0.1392000
2019-06-17	$0.1489000	$0.1480000	$0.1618000	$0.1480000
2019-06-16	$0.1438000	$0.1489000	$0.1718000	$0.1377000
2019-06-15	$0.1325000	$0.1438000	$0.1505000	$0.1317000
2019-06-14	$0.1386000	$0.1325000	$0.1463000	$0.1266000
2019-06-13	$0.1367000	$0.1386000	$0.1425000	$0.1309000
2019-06-12	$0.1406000	$0.1367000	$0.1459000	$0.1366000
2019-06-11	$0.1321000	$0.1406000	$0.1515000	$0.1279000
2019-06-10	$0.1263000	$0.1321000	$0.1380000	$0.1231000
2019-06-09	$0.1350000	$0.1263000	$0.1410000	$0.1223000
2019-06-08	$0.1394000	$0.1350000	$0.1444000	$0.1320000
2019-06-07	$0.1310000	$0.1394000	$0.1400000	$0.1321000
2019-06-06	$0.1351000	$0.1310000	$0.1397000	$0.1296000
2019-06-05	$0.1397000	$0.1351000	$0.1591000	$0.1294000
2019-06-04	$0.1641000	$0.1397000	$0.1612000	$0.1326000
2019-06-03	$0.1501000	$0.1641000	$0.1866000	$0.1339000
2019-06-02	$0.1358000	$0.1501000	$0.1921000	$0.1383000
2019-06-01	$0.1224000	$0.1358000	$0.1517000	$0.1212000
2019-05-31	$0.1107000	$0.1224000	$0.1591000	$0.1144000
2019-05-30	$0.1168000	$0.1107000	$0.1160000	$0.1092000
2019-05-29	$0.1237000	$0.1168000	$0.1274000	$0.1070000
2019-05-28	$0.1333000	$0.1237000	$0.1348000	$0.1201000
2019-05-27	$0.1316000	$0.1333000	$0.1455000	$0.1256000
2019-05-26	$0.1392000	$0.1316000	$0.1618000	$0.1315000
2019-05-25	$0.1403000	$0.1392000	$0.1463000	$0.1383000
2019-05-24	$0.1426000	$0.1403000	$0.1519000	$0.1360000
2019-05-23	$0.1428000	$0.1426000	$0.1475000	$0.1426000
2019-05-22	$0.1462000	$0.1428000	$0.1435000	$0.1403000
2019-05-21	$0.1473000	$0.1462000	$0.1529000	$0.1438000
2019-05-20	$0.1606000	$0.1473000	$0.1568000	$0.1457000
2019-05-19	$0.1530000	$0.1606000	$0.1734000	$0.1601000
2019-05-18	$0.1541000	$0.1530000	$0.1530000	$0.1425000
2019-05-17	$0.1669000	$0.1541000	$0.1573000	$0.1439000
2019-05-16	$0.1838000	$0.1669000	$0.2095000	$0.1602000
2019-05-15	$0.1700000	$0.1838000	$0.1874000	$0.1629000
2019-05-14	$0.1553000	$0.1700000	$0.1716000	$0.1443000
2019-05-13	$0.1463000	$0.1553000	$0.1849000	$0.1411000
2019-05-12	$0.1830000	$0.1463000	$0.1776000	$0.1439000
2019-05-11	$0.1775000	$0.1830000	$0.2014000	$0.1538000
2019-05-10	$0.1699000	$0.1775000	$0.1789000	$0.1626000
2019-05-09	$0.1771000	$0.1699000	$0.1822000	$0.1551000
2019-05-08	$0.1837000	$0.1771000	$0.1908000	$0.1642000
2019-05-07	$0.1749000	$0.1837000	$0.1847000	$0.1646000
2019-05-06	$0.1692000	$0.1749000	$0.2008000	$0.1677000
2019-05-05	$0.1833000	$0.1692000	$0.1822000	$0.1680000
2019-05-04	$0.1771000	$0.1833000	$0.2329000	$0.1637000
2019-05-03	$0.1608000	$0.1771000	$0.2228000	$0.1613000
2019-05-02	$0.1649000	$0.1608000	$0.1815000	$0.1556000
2019-05-01	$0.1601000	$0.1649000	$0.1737000	$0.1611000
2019-04-30	$0.1710000	$0.1601000	$0.1800000	$0.1593000
2019-04-29	$0.1735000	$0.1710000	$0.1775000	$0.1556000
2019-04-28	$0.1774000	$0.1735000	$0.1787000	$0.1735000
2019-04-27	$0.1868000	$0.1747000	$0.1921000	$0.1626000
2019-04-26	$0.1840000	$0.1868000	$0.1992000	$0.1819000
2019-04-25	$0.2005000	$0.1840000	$0.2116000	$0.1833000
2019-04-24	$0.1997000	$0.2005000	$0.2354000	$0.1895000
2019-04-23	$0.2029000	$0.1997000	$0.2105000	$0.1906000
2019-04-22	$0.1846000	$0.2029000	$0.2142000	$0.1877000
2019-04-21	$0.1981000	$0.1846000	$0.2043000	$0.1841000
2019-04-20	$0.2002000	$0.1981000	$0.2031000	$0.1939000
2019-04-19	$0.2003000	$0.2002000	$0.2027000	$0.1875000
2019-04-18	$0.1958000	$0.2003000	$0.2162000	$0.1938000
2019-04-17	$0.1879000	$0.1958000	$0.2356000	$0.1852000
2019-04-16	$0.1815000	$0.1879000	$0.1951000	$0.1853000
2019-04-15	$0.1973000	$0.1815000	$0.1968000	$0.1785000
2019-04-14	$0.2106000	$0.1973000	$0.2141000	$0.1926000
2019-04-13	$0.2034000	$0.2106000	$0.2117000	$0.1871000
2019-04-12	$0.1876000	$0.2034000	$0.2134000	$0.1743000
2019-04-11	$0.2171000	$0.1876000	$0.2061000	$0.1803000
2019-04-10	$0.2260000	$0.2171000	$0.2316000	$0.2116000
2019-04-09	$0.2366000	$0.2260000	$0.2324000	$0.2260000
2019-04-08	$0.2401000	$0.2366000	$0.2492000	$0.2362000
2019-04-07	$0.2273000	$0.2401000	$0.2401000	$0.2250000
2019-04-06	$0.2188000	$0.2273000	$0.2382000	$0.2179000
2019-04-05	$0.2162000	$0.2188000	$0.2478000	$0.2178000
2019-04-04	$0.2185000	$0.2162000	$0.2237000	$0.2098000
2019-04-03	$0.2419000	$0.2185000	$0.2497000	$0.2035000
2019-04-02	$0.2377000	$0.2419000	$0.2846000	$0.2325000
2019-04-01	$0.2294000	$0.2377000	$0.2560000	$0.2316000
2019-03-31	$0.2283000	$0.2294000	$0.2359000	$0.2233000
2019-03-30	$0.2342000	$0.2283000	$0.2346000	$0.2224000
2019-03-29	$0.2402000	$0.2342000	$0.2456000	$0.2262000
2019-03-28	$0.2267000	$0.2402000	$0.2422000	$0.2261000
2019-03-27	$0.2147000	$0.2267000	$0.2428000	$0.2193000
2019-03-26	$0.2153000	$0.2147000	$0.2247000	$0.2145000
2019-03-25	$0.2251000	$0.2153000	$0.2273000	$0.2113000
2019-03-24	$0.2150000	$0.2251000	$0.3238000	$0.2114000
2019-03-23	$0.2119000	$0.2150000	$0.2311000	$0.2078000
2019-03-22	$0.2134000	$0.2119000	$0.2136000	$0.2080000
2019-03-21	$0.2203000	$0.2134000	$0.2185000	$0.2074000
2019-03-20	$0.2175000	$0.2203000	$0.2228000	$0.2170000
2019-03-19	$0.2136000	$0.2175000	$0.2411000	$0.2132000
2019-03-18	$0.2074000	$0.2136000	$0.2451000	$0.2069000
2019-03-17	$0.2111000	$0.2074000	$0.2155000	$0.2052000
2019-03-16	$0.2121000	$0.2111000	$0.2175000	$0.2077000
2019-03-15	$0.2091000	$0.2121000	$0.2145000	$0.2057000
2019-03-14	$0.2192000	$0.2091000	$0.2194000	$0.2084000
2019-03-13	$0.2215000	$0.2192000	$0.2210000	$0.2134000
2019-03-12	$0.2172000	$0.2215000	$0.2218000	$0.2088000
2019-03-11	$0.2187000	$0.2172000	$0.2228000	$0.2122000
2019-03-10	$0.2224000	$0.2187000	$0.2241000	$0.2187000
2019-03-09	$0.2218000	$0.2224000	$0.2309000	$0.2212000
2019-03-08	$0.2231000	$0.2218000	$0.2450000	$0.2113000
2019-03-07	$0.2300000	$0.2231000	$0.2359000	$0.2175000
2019-03-06	$0.2181000	$0.2300000	$0.2432000	$0.2175000
2019-03-05	$0.2087000	$0.2181000	$0.2479000	$0.2115000
2019-03-04	$0.2120000	$0.2087000	$0.2165000	$0.2038000
2019-03-03	$0.2073000	$0.2120000	$0.2821000	$0.2037000
2019-03-02	$0.2111000	$0.2073000	$0.2189000	$0.2052000
2019-03-01	$0.2151000	$0.2111000	$0.2247000	$0.2109000
2019-02-28	$0.2288000	$0.2151000	$0.2373000	$0.2082000
2019-02-27	$0.2237000	$0.2288000	$0.3009000	$0.2212000
2019-02-26	$0.2142000	$0.2237000	$0.2367000	$0.2126000
2019-02-25	$0.2031000	$0.2142000	$0.2267000	$0.1953000
2019-02-24	$0.2146000	$0.2031000	$0.2036000	$0.1905000
2019-02-23	$0.2132000	$0.2146000	$0.2261000	$0.2146000
2019-02-22	$0.1990000	$0.2132000	$0.2171000	$0.1948000
2019-02-21	$0.2035000	$0.1990000	$0.2083000	$0.1926000
2019-02-20	$0.2009000	$0.2035000	$0.2115000	$0.1968000
2019-02-19	$0.2034000	$0.2009000	$0.2092000	$0.1961000
2019-02-18	$0.1972000	$0.2034000	$0.2132000	$0.1930000
2019-02-17	$0.1843000	$0.1972000	$0.2000000	$0.1870000
2019-02-16	$0.1997000	$0.1843000	$0.2010000	$0.1804000
2019-02-15	$0.2079000	$0.1997000	$0.2086000	$0.1934000
2019-02-14	$0.2217000	$0.2079000	$0.2349000	$0.1926000
2019-02-13	$0.2227000	$0.2217000	$0.2280000	$0.2217000
2019-02-12	$0.2219000	$0.2227000	$0.2291000	$0.2220000
2019-02-11	$0.2253000	$0.2219000	$0.2305000	$0.2204000
2019-02-10	$0.2327000	$0.2253000	$0.2349000	$0.2248000
2019-02-09	$0.2378000	$0.2327000	$0.2625000	$0.2327000
2019-02-08	$0.2240000	$0.2378000	$0.2555000	$0.2350000
2019-02-07	$0.2296000	$0.2239000	$0.2306000	$0.2164000
2019-02-06	$0.2479000	$0.2296000	$0.2441000	$0.2268000
2019-02-05	$0.2405000	$0.2479000	$0.2525000	$0.2401000
2019-02-04	$0.2475000	$0.2405000	$0.2590000	$0.2403000
2019-02-03	$0.2524000	$0.2475000	$0.2487000	$0.2475000
2019-02-02	$0.2493000	$0.2524000	$0.2645000	$0.2518000
2019-02-01	$0.2527000	$0.2493000	$0.2561000	$0.2484000
2019-01-31	$0.2706000	$0.2527000	$0.2711000	$0.2527000
2019-01-30	$0.2702000	$0.2706000	$0.2744000	$0.2569000
2019-01-29	$0.2763000	$0.2702000	$0.2799000	$0.2702000
2019-01-28	$0.2885000	$0.2763000	$0.2835000	$0.2757000
2019-01-27	$0.2948000	$0.2885000	$0.3119000	$0.2883000
2019-01-26	$0.3050000	$0.2948000	$0.3062000	$0.2946000
2019-01-25	$0.3065000	$0.3050000	$0.3052000	$0.2942000
2019-01-24	$0.3028000	$0.3065000	$0.3196000	$0.2909000
2019-01-23	$0.2936000	$0.3028000	$0.3305000	$0.2852000
2019-01-22	$0.3104000	$0.2936000	$0.3200000	$0.2936000
2019-01-21	$0.2946000	$0.3104000	$0.3390000	$0.2949000
2019-01-20	$0.3077000	$0.2946000	$0.3048000	$0.2942000
2019-01-19	$0.3008000	$0.3077000	$0.3186000	$0.3074000
2019-01-18	$0.2877000	$0.3008000	$0.3053000	$0.2837000
2019-01-17	$0.2870000	$0.2877000	$0.3084000	$0.2776000
2019-01-16	$0.2859000	$0.2870000	$0.3113000	$0.2790000
2019-01-15	$0.3029000	$0.2859000	$0.2987000	$0.2756000
2019-01-14	$0.2948000	$0.3029000	$0.3078000	$0.2742000
2019-01-13	$0.3084000	$0.2948000	$0.3065000	$0.2904000
2019-01-12	$0.2998000	$0.3084000	$0.3085000	$0.2987000
2019-01-11	$0.2927000	$0.2998000	$0.3477000	$0.2928000
2019-01-10	$0.3228000	$0.2927000	$0.3668000	$0.2891000
2019-01-09	$0.3227000	$0.3228000	$0.3324000	$0.3228000
2019-01-08	$0.3414000	$0.3227000	$0.3466000	$0.3221000
2019-01-07	$0.3447000	$0.3414000	$0.3483000	$0.3230000
2019-01-06	$0.3340000	$0.3447000	$0.3601000	$0.3272000
2019-01-05	$0.3413000	$0.3340000	$0.4148000	$0.3096000
2019-01-04	$0.3184000	$0.3413000	$0.3851000	$0.3215000
2019-01-03	$0.3519000	$0.3184000	$0.3439000	$0.3127000
2019-01-02	$0.3177000	$0.3519000	$0.3683000	$0.3132000
2019-01-01	$0.3264000	$0.3177000	$0.3380000	$0.3018000
2018-12-31	$0.3442000	$0.3264000	$0.3311000	$0.2908000
2018-12-30	$0.3426000	$0.3442000	$0.3682000	$0.3048000
2018-12-29	$0.3528000	$0.3426000	$0.3746000	$0.3391000
2018-12-28	$0.3242000	$0.3528000	$0.3628000	$0.3342000
2018-12-27	$0.3631000	$0.3242000	$0.3571000	$0.3239000
2018-12-26	$0.3714000	$0.3631000	$0.3895000	$0.3558000
2018-12-25	$0.3886000	$0.3714000	$0.3763000	$0.3645000
2018-12-24	$0.4056000	$0.3886000	$0.4482000	$0.3883000
2018-12-23	$0.4252000	$0.4056000	$0.4420000	$0.4020000
2018-12-22	$0.4191000	$0.4252000	$0.4462000	$0.4248000
2018-12-21	$0.4907000	$0.4191000	$0.4628000	$0.4094000
2018-12-20	$0.5007000	$0.4907000	$0.5669000	$0.4858000
2018-12-19	$0.4875000	$0.5007000	$0.6072000	$0.3811000
2018-12-18	$0.3424000	$0.4875000	$0.5277000	$0.3586000
2018-12-17	$0.3288000	$0.3424000	$0.4130000	$0.3372000
2018-12-16	$0.3093000	$0.3288000	$0.3288000	$0.3094000
2018-12-15	$0.2912000	$0.3093000	$0.3093000	$0.2901000
2018-12-14	$0.3061000	$0.2912000	$0.3099000	$0.2831000
2018-12-13	$0.3217000	$0.3061000	$0.3061000	$0.2880000
2018-12-12	$0.3118000	$0.3217000	$0.4008000	$0.3101000
2018-12-11	$0.2879000	$0.3118000	$0.3282000	$0.2618000
2018-12-10	$0.3065000	$0.2879000	$0.2958000	$0.2680000
2018-12-09	$0.2998000	$0.3065000	$0.3161000	$0.2911000
2018-12-08	$0.2691000	$0.2998000	$0.3427000	$0.2633000
2018-12-07	$0.2615000	$0.2691000	$0.3386000	$0.2481000
2018-12-06	$0.2910000	$0.2615000	$0.2774000	$0.2615000
2018-12-05	$0.3083000	$0.2910000	$0.3459000	$0.2761000
2018-12-04	$0.3014000	$0.3083000	$0.3214000	$0.3043000
2018-12-03	$0.3296000	$0.3014000	$0.3133000	$0.3014000
2018-12-02	$0.3312000	$0.3296000	$0.3570000	$0.3264000
2018-12-01	$0.2856000	$0.3311000	$0.3877000	$0.2990000
2018-11-30	$0.3222000	$0.2856000	$0.3063000	$0.2856000
2018-11-29	$0.3243000	$0.3221000	$0.3634000	$0.3215000
2018-11-28	$0.3054000	$0.3243000	$0.3406000	$0.3198000
2018-11-27	$0.3177000	$0.3054000	$0.3209000	$0.2970000
2018-11-26	$0.3204000	$0.3177000	$0.3179000	$0.2941000
2018-11-25	$0.3069000	$0.3203000	$0.3532000	$0.3181000
2018-11-24	$0.3168000	$0.3069000	$0.3854000	$0.2755000
2018-11-23	$0.3307000	$0.3168000	$0.3375000	$0.3085000
2018-11-22	$0.3562000	$0.3307000	$0.3366000	$0.3026000
2018-11-21	$0.3260000	$0.3562000	$0.3901000	$0.3216000
2018-11-20	$0.4110000	$0.3260000	$0.3796000	$0.3154000
2018-11-19	$0.5235000	$0.4110000	$0.4484000	$0.3809000
2018-11-18	$0.5371000	$0.5235000	$0.5446000	$0.5154000
2018-11-17	$0.5889000	$0.5399000	$0.5870000	$0.5373000
2018-11-16	$0.5755000	$0.5888000	$0.6536000	$0.5687000
2018-11-15	$0.6309000	$0.5755000	$0.6207000	$0.5755000
2018-11-14	$0.7544000	$0.6310000	$0.7533000	$0.6252000
2018-11-13	$0.7268000	$0.7544000	$0.8304000	$0.7227000
2018-11-12	$0.6902000	$0.7268000	$0.7268000	$0.6758000
2018-11-11	$0.6819000	$0.6902000	$0.6985000	$0.6639000
2018-11-10	$0.6576000	$0.6819000	$0.6819000	$0.6595000
2018-11-09	$0.6710000	$0.6576000	$0.6729000	$0.6576000
2018-11-08	$0.6936000	$0.6710000	$0.7394000	$0.6639000
2018-11-07	$0.6590000	$0.6935000	$0.7836000	$0.6628000
2018-11-06	$0.6697000	$0.6590000	$0.6959000	$0.6590000
2018-11-05	$0.6726000	$0.6698000	$0.7225000	$0.6530000
2018-11-04	$0.7161000	$0.6726000	$0.7262000	$0.6726000
2018-11-03	$0.6957000	$0.7161000	$0.7358000	$0.6899000
2018-11-02	$0.7039000	$0.6957000	$0.7501000	$0.6791000
2018-11-01	$0.7478000	$0.7039000	$0.7658000	$0.7019000
2018-10-31	$0.7464000	$0.7478000	$0.7586000	$0.6977000
2018-10-30	$0.7760000	$0.7464000	$0.7760000	$0.7098000
2018-10-29	$0.7978000	$0.7760000	$0.9281000	$0.7198000
2018-10-28	$0.8159000	$0.7978000	$0.8263000	$0.7694000
2018-10-27	$0.7807000	$0.8159000	$0.9511000	$0.7822000
2018-10-26	$0.8188000	$0.7807000	$0.8181000	$0.7658000
2018-10-25	$0.7921000	$0.8188000	$0.8395000	$0.7762000
2018-10-24	$0.7674000	$0.7920000	$0.9326000	$0.7681000
2018-10-23	$0.8047000	$0.7674000	$0.9990000	$0.7674000
2018-10-22	$0.7460000	$0.8046000	$0.8111000	$0.7261000
2018-10-21	$0.7393000	$0.7460000	$0.7617000	$0.7174000
2018-10-20	$0.6935000	$0.7393000	$0.7477000	$0.6874000
2018-10-19	$0.6704000	$0.6935000	$0.7026000	$0.6502000
2018-10-18	$0.6734000	$0.6703000	$0.7027000	$0.6489000
2018-10-17	$0.6583000	$0.6732000	$0.6923000	$0.6248000
2018-10-16	$0.6303000	$0.6581000	$0.6581000	$0.6050000
2018-10-15	$0.6378000	$0.6303000	$0.6725000	$0.5953000
2018-10-14	$0.6380000	$0.6378000	$0.6422000	$0.6278000
2018-10-13	$0.6515000	$0.6380000	$0.6537000	$0.6274000
2018-10-12	$0.6253000	$0.6513000	$0.7439000	$0.6257000
2018-10-11	$0.6713000	$0.6253000	$0.6427000	$0.6209000
2018-10-10	$0.6844000	$0.6713000	$0.7384000	$0.6581000
2018-10-09	$0.6896000	$0.6844000	$0.7209000	$0.6672000
2018-10-08	$0.6826000	$0.6896000	$0.7541000	$0.6823000
2018-10-07	$0.6821000	$0.6826000	$0.9044000	$0.6566000
2018-10-06	$0.7323000	$0.6821000	$0.7275000	$0.6814000
2018-10-05	$0.7396000	$0.7323000	$0.7561000	$0.7110000
2018-10-04	$0.7337000	$0.7396000	$0.7435000	$0.7231000
2018-10-03	$0.7211000	$0.7336000	$0.7401000	$0.7129000
2018-10-02	$0.7254000	$0.7211000	$0.7243000	$0.6943000
2018-10-01	$0.7439000	$0.7254000	$0.7729000	$0.6964000
2018-09-30	$0.7687000	$0.7438000	$0.7882000	$0.7412000
2018-09-29	$0.8327000	$0.7687000	$0.8453000	$0.7376000
2018-09-28	$0.8692000	$0.8327000	$0.8626000	$0.8082000
2018-09-27	$0.8472000	$0.8692000	$0.8799000	$0.8692000
2018-09-26	$0.8369000	$0.8472000	$0.8595000	$0.8401000
2018-09-25	$0.9033000	$0.8369000	$0.8833000	$0.8369000
2018-09-24	$0.8378000	$0.9033000	$1.14	$0.8170000
2018-09-23	$0.8396000	$0.8378000	$0.8633000	$0.8231000
2018-09-22	$0.8324000	$0.8396000	$0.9685000	$0.8214000
2018-09-21	$0.8399000	$0.8324000	$0.9311000	$0.8114000
2018-09-20	$0.8261000	$0.8399000	$0.8620000	$0.8399000
2018-09-19	$0.8130000	$0.8261000	$0.8485000	$0.8190000
2018-09-18	$0.8309000	$0.8130000	$0.8422000	$0.8123000
2018-09-17	$0.8310000	$0.8309000	$0.8547000	$0.8002000
2018-09-16	$0.8362000	$0.8310000	$0.8681000	$0.8310000
2018-09-15	$0.8288000	$0.8361000	$0.9111000	$0.8335000
2018-09-14	$0.8537000	$0.8289000	$0.8756000	$0.8289000
2018-09-13	$0.8105000	$0.8537000	$0.8537000	$0.8297000
2018-09-12	$0.8367000	$0.8105000	$0.8618000	$0.8099000
2018-09-11	$0.8310000	$0.8367000	$0.8908000	$0.8002000
2018-09-10	$0.8174000	$0.8310000	$0.8981000	$0.8064000
2018-09-09	$0.8122000	$0.8174000	$0.8899000	$0.7943000
2018-09-08	$0.8440000	$0.8122000	$0.8463000	$0.8122000
2018-09-07	$0.9819000	$0.8438000	$0.9663000	$0.8393000
2018-09-06	$1.11	$0.9819000	$1.08	$0.9135000
2018-09-05	$1.17	$1.11	$1.31	$1.05
2018-09-04	$1.28	$1.17	$1.45	$1.15
2018-09-03	$1.08	$1.28	$1.56	$1.02
2018-09-02	$0.9559000	$1.08	$1.13	$0.9280000
2018-09-01	$0.9360000	$0.9559000	$0.9609000	$0.8356000
2018-08-31	$0.9147000	$0.9360000	$0.9479000	$0.8798000
2018-08-30	$0.9322000	$0.9147000	$0.9448000	$0.8657000
2018-08-29	$0.9751000	$0.9323000	$0.9746000	$0.8956000
2018-08-28	$1.01	$0.9751000	$1.04	$0.8765000
2018-08-27	$1.01	$1.01	$1.05	$0.9509000
2018-08-26	$1.06	$1.01	$1.15	$0.9019000
2018-08-25	$1.09	$1.06	$1.12	$1.01
2018-08-24	$1.07	$1.09	$1.20	$1.09
2018-08-23	$1.04	$1.07	$1.07	$1.06
2018-08-22	$1.06	$1.04	$1.05	$1.03
2018-08-21	$1.06	$1.06	$1.11	$1.06
2018-08-20	$1.12	$1.06	$1.15	$1.04
2018-08-19	$1.08	$1.12	$1.13	$1.10
2018-08-18	$1.23	$1.08	$1.22	$0.9685000
2018-08-17	$1.25	$1.23	$1.30	$1.16
2018-08-16	$1.24	$1.25	$1.26	$1.25
2018-08-15	$1.24	$1.24	$1.25	$1.24
2018-08-14	$1.30	$1.24	$1.30	$1.22
2018-08-13	$1.25	$1.30	$1.35	$1.24
2018-08-12	$1.24	$1.25	$1.25	$1.25
2018-08-11	$1.21	$1.24	$1.24	$1.23
2018-08-10	$1.30	$1.21	$1.22	$1.21
2018-08-09	$1.25	$1.30	$1.30	$1.29
2018-08-08	$1.34	$1.25	$1.25	$1.24
2018-08-07	$1.37	$1.34	$1.34	$1.33
2018-08-06	$1.39	$1.37	$1.38	$1.37
2018-08-05	$1.38	$1.39	$1.39	$1.39
2018-08-04	$1.47	$1.38	$1.39	$1.38
2018-08-03	$1.49	$1.47	$1.47	$1.46
2018-08-02	$1.51	$1.49	$1.50	$1.49
2018-08-01	$1.53	$1.51	$1.52	$1.50
2018-07-31	$1.61	$1.53	$1.54	$1.53
2018-07-30	$1.62	$1.61	$1.62	$1.61
2018-07-29	$1.63	$1.62	$1.63	$1.62
2018-07-28	$1.61	$1.63	$1.64	$1.62
2018-07-27	$1.57	$1.61	$1.63	$1.61
2018-07-26	$1.61	$1.57	$1.58	$1.57
2018-07-25	$1.66	$1.61	$1.63	$1.61
2018-07-24	$1.55	$1.66	$1.68	$1.66
2018-07-23	$1.46	$1.55	$1.55	$1.52
2018-07-22	$1.46	$1.46	$1.47	$1.46
2018-07-21	$1.46	$1.46	$1.47	$1.46
2018-07-20	$1.47	$1.46	$1.46	$1.45
2018-07-19	$1.46	$1.48	$1.49	$1.48
2018-07-18	$1.45	$1.46	$1.48	$1.46
2018-07-17	$1.33	$1.45	$1.47	$1.45
2018-07-16	$1.26	$1.33	$1.34	$1.33
2018-07-15	$1.24	$1.26	$1.27	$1.26
2018-07-14	$1.23	$1.24	$1.25	$1.24
2018-07-13	$1.23	$1.23	$1.24	$1.23
2018-07-12	$1.28	$1.23	$1.26	$1.23
2018-07-11	$1.24	$1.28	$1.28	$1.26
2018-07-10	$1.32	$1.24	$1.25	$1.24
2018-07-09	$1.32	$1.32	$1.33	$1.32
2018-07-08	$1.33	$1.32	$1.34	$1.32
2018-07-07	$1.31	$1.33	$1.34	$1.33
2018-07-06	$1.30	$1.31	$1.31	$1.30
2018-07-05	$1.30	$1.30	$1.30	$1.29
2018-07-04	$1.30	$1.30	$1.33	$1.30
2018-07-03	$1.31	$1.30	$1.32	$1.28
2018-07-02	$1.26	$1.31	$1.32	$1.31
2018-07-01	$1.29	$1.26	$1.28	$1.25
2018-06-30	$1.22	$1.29	$1.29	$1.26
2018-06-29	$1.16	$1.22	$1.26	$1.22
2018-06-28	$1.21	$1.16	$1.17	$1.16
2018-06-27	$1.20	$1.21	$1.23	$1.21
2018-06-26	$1.24	$1.20	$1.26	$1.20
2018-06-25	$1.23	$1.24	$1.25	$1.24
2018-06-24	$1.22	$1.23	$1.23	$1.21
2018-06-23	$1.22	$1.22	$1.24	$1.22
2018-06-22	$1.33	$1.22	$1.23	$1.19
2018-06-21	$1.33	$1.33	$1.35	$1.33
2018-06-20	$1.33	$1.33	$1.38	$1.33
2018-06-19	$1.33	$1.33	$1.35	$1.33
2018-06-18	$1.27	$1.33	$1.35	$1.32
2018-06-17	$1.31	$1.27	$1.30	$1.27
2018-06-16	$1.26	$1.31	$1.42	$1.28
2018-06-15	$1.31	$1.26	$1.28	$1.26
2018-06-14	$1.24	$1.31	$1.36	$1.31
2018-06-13	$1.29	$1.24	$1.26	$1.24
2018-06-12	$1.37	$1.31	$1.31	$1.29
2018-06-11	$1.34	$1.37	$1.37	$1.36
2018-06-10	$1.48	$1.34	$1.35	$1.34
2018-06-09	$1.50	$1.48	$1.50	$1.48
2018-06-08	$1.53	$1.50	$1.54	$1.50
2018-06-07	$1.55	$1.56	$1.58	$1.52
2018-06-06	$1.52	$1.55	$1.55	$1.51
2018-06-05	$1.49	$1.52	$1.52	$1.51
2018-06-04	$1.54	$1.49	$1.50	$1.48
2018-06-03	$1.54	$1.54	$1.56	$1.52
2018-06-02	$1.50	$1.54	$1.55	$1.51
2018-06-01	$1.53	$1.50	$1.53	$1.50
2018-05-31	$1.53	$1.53	$1.55	$1.50
2018-05-30	$1.48	$1.53	$1.54	$1.46
2018-05-29	$1.41	$1.48	$1.55	$1.47
2018-05-28	$1.47	$1.41	$1.45	$1.41
2018-05-27	$1.50	$1.47	$1.50	$1.46
2018-05-26	$1.53	$1.50	$1.52	$1.48
2018-05-25	$1.51	$1.53	$1.55	$1.47
2018-05-24	$1.49	$1.51	$1.54	$1.50
2018-05-23	$1.62	$1.49	$1.52	$1.48
2018-05-22	$1.69	$1.62	$1.67	$1.60
2018-05-21	$1.71	$1.69	$1.74	$1.66
2018-05-20	$1.63	$1.71	$1.76	$1.68
2018-05-19	$1.64	$1.63	$1.68	$1.63
2018-05-18	$1.62	$1.64	$1.68	$1.63
2018-05-17	$1.69	$1.62	$1.69	$1.61
2018-05-16	$1.68	$1.69	$1.70	$1.65
2018-05-15	$1.76	$1.68	$1.77	$1.68
2018-05-14	$1.78	$1.76	$1.84	$1.71
2018-05-13	$1.69	$1.78	$1.79	$1.74
2018-05-12	$1.66	$1.69	$1.74	$1.67
2018-05-11	$1.86	$1.66	$1.77	$1.66
2018-05-10	$1.93	$1.86	$1.91	$1.85
2018-05-09	$1.90	$1.93	$1.96	$1.89
2018-05-08	$1.98	$1.90	$1.95	$1.90
2018-05-07	$2.02	$1.98	$2.03	$1.94
2018-05-06	$2.17	$2.02	$2.13	$1.98
2018-05-05	$2.17	$2.17	$2.20	$2.14
2018-05-04	$2.16	$2.17	$2.18	$2.13
2018-05-03	$2.11	$2.16	$2.23	$2.16
2018-05-02	$2.04	$2.11	$2.13	$2.05
2018-05-01	$2.10	$2.04	$2.08	$2.00
2018-04-30	$2.12	$2.10	$2.11	$2.04
2018-04-29	$2.15	$2.12	$2.18	$2.12
2018-04-28	$2.04	$2.15	$2.24	$2.10
2018-04-27	$2.18	$2.02	$2.11	$2.01
2018-04-26	$2.04	$2.18	$2.18	$2.04
2018-04-25	$2.30	$2.04	$2.13	$1.95
2018-04-24	$2.31	$2.30	$2.48	$2.30
2018-04-23	$2.28	$2.28	$2.35	$2.25
2018-04-22	$2.38	$2.28	$2.37	$2.17
2018-04-21	$2.31	$2.38	$2.61	$2.17
2018-04-20	$2.07	$2.31	$2.41	$2.11
2018-04-19	$1.95	$2.06	$2.07	$1.95
2018-04-18	$1.83	$1.95	$2.22	$1.87
2018-04-17	$1.92	$1.83	$1.89	$1.77
2018-04-16	$2.02	$1.91	$1.96	$1.86
2018-04-15	$1.97	$2.02	$2.05	$1.97
2018-04-14	$1.80	$1.97	$2.00	$1.80
2018-04-13	$1.83	$1.80	$1.83	$1.72
2018-04-12	$1.61	$1.83	$1.90	$1.74
2018-04-11	$1.56	$1.61	$1.63	$1.53
2018-04-10	$1.60	$1.56	$1.62	$1.47
2018-04-09	$1.87	$1.60	$1.95	$1.54
2018-04-08	$1.38	$1.87	$2.74	$1.41
2018-04-07	$1.33	$1.38	$1.45	$1.38
2018-04-06	$1.38	$1.33	$1.37	$1.33
2018-04-05	$1.41	$1.38	$1.44	$1.37
2018-04-04	$1.49	$1.41	$1.50	$1.36
2018-04-03	$1.44	$1.49	$1.69	$1.47
2018-04-02	$1.40	$1.44	$1.47	$1.40
2018-04-01	$1.40	$1.40	$1.46	$1.37
2018-03-31	$1.38	$1.40	$1.44	$1.39
2018-03-30	$1.45	$1.38	$1.41	$1.38
2018-03-29	$1.63	$1.45	$1.52	$1.43
2018-03-28	$1.57	$1.63	$1.77	$1.60
2018-03-27	$1.65	$1.57	$1.62	$1.57
2018-03-26	$1.76	$1.66	$1.76	$1.65
2018-03-25	$1.74	$1.76	$1.82	$1.68
2018-03-24	$1.76	$1.74	$1.77	$1.69
2018-03-23	$1.89	$1.76	$1.93	$1.76
2018-03-22	$2.10	$1.89	$2.07	$1.89
2018-03-21	$1.93	$2.10	$2.17	$1.93
2018-03-20	$1.76	$1.93	$2.08	$1.78
2018-03-19	$1.70	$1.76	$2.04	$1.70
2018-03-18	$1.80	$1.70	$1.87	$1.62
2018-03-17	$1.88	$1.80	$1.86	$1.66
2018-03-16	$1.90	$1.88	$1.91	$1.74
2018-03-15	$1.93	$1.90	$1.98	$1.85
2018-03-14	$2.17	$1.93	$1.99	$1.84
2018-03-13	$2.18	$2.17	$2.32	$2.11
2018-03-12	$2.38	$2.18	$2.31	$2.11
2018-03-11	$2.21	$2.38	$2.40	$2.31
2018-03-10	$2.34	$2.21	$2.29	$2.16
2018-03-09	$2.36	$2.34	$2.79	$2.22
2018-03-08	$2.72	$2.36	$2.67	$2.33
2018-03-07	$2.86	$2.72	$3.31	$2.56
2018-03-06	$2.98	$2.86	$2.92	$2.58
2018-03-05	$3.18	$2.98	$3.24	$2.88
2018-03-04	$3.53	$3.18	$3.55	$3.08
2018-03-03	$2.98	$3.46	$4.24	$2.97
2018-03-02	$2.60	$2.98	$4.09	$2.63
2018-03-01	$2.30	$2.60	$4.00	$2.38
2018-02-28	$2.46	$2.30	$2.40	$2.24
2018-02-27	$2.34	$2.46	$2.91	$2.33
2018-02-26	$2.15	$2.34	$2.49	$2.28
2018-02-25	$2.28	$2.15	$2.26	$2.13
2018-02-24	$2.28	$2.28	$2.37	$2.08
2018-02-23	$2.17	$2.28	$2.33	$2.18
2018-02-22	$2.32	$2.17	$2.32	$2.17
2018-02-21	$2.50	$2.32	$2.44	$2.32
2018-02-20	$2.88	$2.50	$2.96	$2.50
2018-02-19	$2.68	$2.88	$3.22	$2.80
2018-02-18	$3.01	$2.68	$2.92	$2.65
2018-02-17	$2.81	$3.01	$3.11	$3.00
2018-02-16	$2.72	$2.81	$3.36	$2.77
2018-02-15	$2.85	$2.72	$3.02	$2.72
2018-02-14	$2.33	$2.78	$2.85	$2.58
2018-02-13	$2.56	$2.33	$2.45	$2.32
2018-02-12	$2.39	$2.56	$2.76	$2.50
2018-02-11	$2.73	$2.39	$2.91	$2.33
2018-02-10	$2.55	$2.73	$3.07	$2.36
2018-02-09	$2.28	$2.55	$2.60	$2.36
2018-02-08	$2.12	$2.28	$2.38	$2.26
2018-02-07	$2.02	$2.12	$2.34	$1.90
2018-02-06	$1.81	$2.02	$2.26	$1.70
2018-02-05	$2.32	$1.81	$1.96	$1.74
2018-02-04	$2.69	$2.32	$2.51	$2.28
2018-02-03	$2.31	$2.76	$4.00	$2.41
2018-02-02	$2.46	$2.31	$3.24	$2.15
2018-02-01	$3.09	$2.52	$2.92	$2.48
2018-01-31	$3.20	$3.09	$3.24	$3.00
2018-01-30	$4.04	$3.20	$3.67	$3.14
2018-01-29	$4.20	$3.96	$4.27	$3.83
2018-01-28	$4.18	$4.20	$4.49	$4.20
2018-01-27	$3.86	$4.18	$4.49	$3.86
2018-01-26	$3.92	$3.86	$4.10	$3.61
2018-01-25	$3.96	$3.92	$3.98	$3.74
2018-01-24	$3.85	$3.96	$4.20	$3.82
2018-01-23	$3.70	$3.85	$4.34	$3.63
2018-01-22	$4.12	$3.70	$4.01	$3.65
2018-01-21	$4.66	$4.12	$5.43	$3.92
2018-01-20	$4.75	$4.66	$5.33	$4.42
2018-01-19	$3.75	$4.70	$4.70	$3.71
2018-01-18	$3.51	$3.75	$4.03	$3.52
2018-01-17	$3.37	$3.51	$3.51	$3.03
2018-01-16	$4.91	$3.37	$4.13	$3.00
2018-01-15	$5.66	$4.91	$5.65	$4.91
2018-01-14	$5.84	$5.66	$6.14	$5.36
2018-01-13	$5.69	$5.84	$6.44	$5.54
2018-01-12	$4.84	$5.69	$5.94	$4.88
2018-01-11	$5.82	$4.84	$6.00	$4.79
2018-01-10	$5.76	$5.74	$6.61	$5.62
2018-01-09	$5.59	$5.76	$6.51	$5.35
2018-01-08	$5.73	$5.59	$5.84	$5.09
2018-01-07	$5.92	$5.73	$5.92	$5.28
2018-01-06	$5.36	$5.92	$6.49	$5.15
2018-01-05	$6.58	$5.43	$7.97	$5.31
2018-01-04	$5.28	$6.58	$9.91	$4.78
2018-01-03	$5.46	$5.31	$5.79	$4.85
2018-01-02	$5.12	$5.40	$7.04	$5.16
2018-01-01	$5.27	$5.12	$5.89	$4.90
2017-12-31	$5.12	$5.26	$5.66	$5.11
2017-12-30	$6.16	$5.12	$5.90	$4.39
2017-12-29	$6.85	$6.16	$6.85	$6.05
2017-12-28	$7.19	$6.85	$7.10	$5.37
2017-12-27	$5.60	$7.19	$8.53	$5.47
2017-12-26	$5.32	$5.60	$8.25	$4.82
2017-12-25	$4.25	$5.17	$5.53	$4.09
2017-12-24	$3.93	$4.25	$4.40	$3.61
2017-12-23	$3.49	$3.93	$4.39	$3.62
2017-12-22	$4.59	$3.49	$4.01	$3.27
2017-12-21	$4.13	$4.59	$4.72	$3.70
2017-12-20	$4.76	$4.13	$4.58	$4.09
2017-12-19	$5.73	$4.77	$5.61	$3.08
2017-12-18	$5.51	$5.73	$6.22	$5.31
2017-12-17	$5.46	$5.51	$5.51	$5.34
2017-12-16	$5.08	$5.46	$5.80	$5.42
2017-12-15	$4.97	$5.08	$5.72	$4.93
2017-12-14	$4.83	$4.97	$5.43	$4.84
2017-12-13	$5.06	$4.83	$4.92	$4.78
2017-12-12	$4.91	$5.02	$5.21	$5.02
2017-12-11	$4.52	$4.91	$5.19	$4.91
2017-12-10	$4.41	$4.52	$4.97	$4.42
2017-12-09	$4.71	$4.41	$4.66	$4.36
2017-12-08	$4.96	$4.71	$5.06	$4.71
2017-12-07	$4.04	$4.95	$6.30	$4.95
2017-12-06	$3.67	$4.04	$5.77	$4.04
2017-12-05	$3.78	$3.67	$4.20	$3.51
2017-12-04	$3.41	$3.78	$3.78	$3.48
2017-12-03	$3.42	$3.41	$3.57	$3.37
2017-12-02	$3.38	$3.42	$3.42	$3.20
2017-12-01	$3.09	$3.38	$4.11	$3.26
2017-11-30	$3.00	$3.09	$3.58	$2.99
2017-11-29	$3.39	$3.00	$3.46	$2.96
2017-11-28	$3.51	$3.39	$3.69	$3.36
2017-11-27	$3.75	$3.51	$4.03	$3.46
2017-11-26	$3.55	$3.75	$3.91	$3.64
2017-11-25	$3.43	$3.55	$3.77	$3.52
2017-11-24	$3.37	$3.43	$3.54	$3.29
2017-11-23	$3.46	$3.37	$3.45	$3.25
2017-11-22	$3.37	$3.46	$3.51	$3.27
2017-11-21	$3.45	$3.37	$3.60	$3.26
2017-11-20	$3.49	$3.45	$3.62	$3.30
2017-11-19	$3.39	$3.49	$3.67	$3.44
2017-11-18	$3.36	$3.39	$3.55	$3.29
2017-11-17	$3.46	$3.36	$3.51	$3.26
2017-11-16	$3.42	$3.46	$3.80	$3.41
2017-11-15	$3.23	$3.42	$3.60	$3.39
2017-11-14	$3.22	$3.23	$3.30	$3.02
2017-11-13	$2.73	$3.22	$3.65	$3.02
2017-11-12	$3.04	$2.73	$3.36	$2.70
2017-11-11	$3.19	$3.04	$3.16	$3.04
2017-11-10	$3.39	$3.19	$3.28	$3.01
2017-11-09	$3.40	$3.39	$3.39	$3.19
2017-11-08	$3.36	$3.40	$3.52	$3.15
2017-11-07	$3.02	$3.36	$3.41	$2.99
2017-11-06	$3.10	$3.02	$3.02	$2.90
2017-11-05	$3.24	$3.10	$3.28	$3.10
2017-11-04	$3.22	$3.24	$3.40	$3.09
2017-11-03	$3.11	$3.22	$3.49	$2.98
2017-11-02	$3.09	$3.11	$3.48	$2.84
2017-11-01	$3.13	$3.09	$3.30	$2.96
2017-10-31	$3.25	$3.13	$3.43	$3.10
2017-10-30	$3.05	$3.25	$3.25	$2.97
2017-10-29	$2.82	$3.05	$3.27	$2.99
2017-10-28	$3.08	$2.82	$3.24	$2.75
2017-10-27	$2.93	$3.08	$3.11	$2.76
2017-10-26	$2.87	$2.93	$3.05	$2.80
2017-10-25	$2.52	$2.87	$3.49	$2.52
2017-10-24	$2.19	$2.52	$2.64	$1.95
2017-10-23	$2.37	$2.19	$2.36	$2.19
2017-10-22	$2.30	$2.37	$2.43	$2.25
2017-10-21	$2.34	$2.30	$2.44	$2.24
2017-10-20	$2.17	$2.34	$2.82	$2.28
2017-10-19	$2.40	$2.17	$2.45	$2.12
2017-10-18	$2.17	$2.40	$2.40	$2.16
2017-10-17	$2.14	$2.17	$2.21	$2.02
2017-10-16	$1.99	$2.14	$2.51	$2.00
2017-10-15	$1.96	$1.99	$2.31	$1.77
2017-10-14	$2.09	$1.96	$3.50	$1.81
2017-10-13	$2.18	$2.09	$2.35	$1.75
2017-10-12	$2.22	$2.18	$2.61	$2.17
2017-10-11	$2.07	$2.22	$2.34	$1.99
2017-10-10	$1.89	$2.07	$2.25	$1.88
2017-10-09	$2.08	$1.89	$2.39	$1.67
2017-10-08	$2.08	$2.08	$2.20	$2.08
2017-10-07	$2.08	$2.08	$2.22	$2.08
2017-10-06	$2.10	$2.08	$2.17	$2.08
2017-10-05	$2.08	$2.10	$2.14	$2.05
2017-10-04	$2.21	$2.08	$2.18	$2.03
2017-10-03	$2.58	$2.21	$2.59	$2.16
2017-10-02	$2.07	$2.58	$2.86	$2.02
2017-10-01	$2.15	$2.07	$2.17	$2.01
2017-09-30	$2.02	$2.15	$2.23	$2.02
2017-09-29	$2.08	$2.02	$2.10	$1.94
2017-09-28	$2.10	$2.08	$2.25	$2.01
2017-09-27	$1.94	$2.10	$2.37	$2.03
2017-09-26	$1.98	$1.94	$2.22	$1.91
2017-09-25	$1.99	$1.98	$2.14	$1.94
2017-09-24	$1.98	$1.99	$2.24	$1.90
2017-09-23	$1.93	$1.98	$2.46	$1.96
2017-09-22	$1.67	$1.93	$2.02	$1.67
2017-09-21	$2.04	$1.67	$2.05	$1.67
2017-09-20	$1.87	$2.04	$2.32	$1.71
2017-09-19	$1.98	$1.87	$1.89	$1.77
2017-09-18	$1.77	$1.98	$1.99	$1.90
2017-09-17	$1.73	$1.77	$1.79	$1.66
2017-09-16	$1.83	$1.73	$1.82	$1.70
2017-09-15	$1.61	$1.83	$1.98	$1.67
2017-09-14	$1.97	$1.61	$1.78	$1.56
2017-09-13	$1.96	$1.97	$2.11	$1.80
2017-09-12	$2.11	$1.96	$2.10	$1.93
2017-09-11	$2.10	$2.11	$2.24	$2.00
2017-09-10	$2.15	$2.10	$2.12	$2.01
2017-09-09	$2.23	$2.15	$2.25	$2.12
2017-09-08	$2.41	$2.23	$2.37	$2.16
2017-09-07	$2.41	$2.41	$2.53	$2.37
2017-09-06	$2.39	$2.41	$2.65	$2.35
2017-09-05	$2.28	$2.39	$2.47	$2.21
2017-09-04	$2.78	$2.28	$2.77	$2.27
2017-09-03	$2.74	$2.78	$2.83	$2.66
2017-09-02	$2.91	$2.74	$3.02	$2.70
2017-09-01	$2.92	$2.91	$3.11	$2.86
2017-08-31	$2.85	$2.92	$3.22	$2.84
2017-08-30	$2.75	$2.85	$2.98	$2.55
2017-08-29	$2.33	$2.75	$3.00	$2.31
2017-08-28	$2.26	$2.33	$2.37	$2.22
2017-08-27	$2.23	$2.26	$2.39	$2.18
2017-08-26	$2.23	$2.23	$2.48	$2.16
2017-08-25	$2.14	$2.23	$2.38	$2.09
2017-08-24	$1.95	$2.14	$2.32	$2.03
2017-08-23	$1.90	$1.95	$2.03	$1.93
2017-08-22	$2.04	$1.90	$2.09	$1.90
2017-08-21	$1.95	$2.04	$2.11	$1.83
2017-08-20	$2.00	$1.95	$2.02	$1.83
2017-08-19	$1.93	$2.00	$2.09	$1.91
2017-08-18	$1.97	$1.93	$2.22	$1.85
2017-08-17	$2.07	$1.97	$2.10	$1.92
2017-08-16	$2.19	$2.07	$2.42	$2.07
2017-08-15	$2.26	$2.19	$2.41	$1.86
2017-08-14	$1.86	$2.26	$2.37	$1.87
2017-08-13	$1.86	$1.86	$2.44	$1.80
2017-08-12	$1.75	$1.86	$1.90	$1.69
2017-08-11	$1.67	$1.75	$1.78	$1.68
2017-08-10	$1.66	$1.67	$1.72	$1.43
2017-08-09	$1.79	$1.66	$1.93	$1.52
2017-08-08	$1.55	$1.79	$1.82	$1.55
2017-08-07	$1.56	$1.55	$1.74	$1.53
2017-08-06	$1.63	$1.56	$1.66	$1.45
2017-08-05	$1.58	$1.63	$1.88	$1.59
2017-08-04	$1.50	$1.58	$1.68	$1.46
2017-08-03	$1.61	$1.50	$1.86	$1.41
2017-08-02	$1.62	$1.61	$1.73	$1.27
2017-08-01	$1.44	$1.62	$1.90	$1.16
2017-07-31	$1.19	$1.21	$1.46	$1.21
2017-07-30	$1.18	$1.19	$1.31	$1.16
2017-07-29	$1.24	$1.18	$1.28	$1.17
2017-07-28	$1.36	$1.24	$1.54	$1.16
2017-07-27	$1.44	$1.36	$1.64	$1.25
2017-07-26	$1.52	$1.44	$2.18	$1.02
2017-07-25	$1.84	$1.52	$1.76	$1.51
2017-07-24	$1.90	$1.84	$2.07	$1.50
2017-07-23	$2.14	$1.90	$2.11	$1.88
2017-07-22	$1.94	$2.14	$2.44	$1.91
2017-07-21	$1.72	$1.94	$2.33	$1.61
2017-07-20	$1.67	$1.72	$2.29	$1.72
2017-07-19	$1.86	$1.67	$1.83	$1.60
2017-07-18	$1.74	$1.86	$2.05	$1.74
2017-07-17	$1.36	$1.74	$2.03	$1.44
2017-07-16	$1.32	$1.36	$1.36	$1.17
2017-07-15	$1.52	$1.32	$1.61	$1.19
2017-07-14	$1.48	$1.52	$2.59	$1.18
2017-07-13	$0.9689000	$1.48	$1.89	$0.9525000
2017-07-12	$0.9869000	$0.9689000	$1.11	$0.8774000
2017-07-11	$0.9376000	$0.9869000	$1.08	$0.7438000
2017-07-10	$1.32	$0.9376000	$1.35	$0.9303000
2017-07-09	$1.29	$1.32	$1.50	$1.26
2017-07-08	$1.19	$1.29	$2.01	$1.17
2017-07-07	$1.43	$1.19	$2.19	$1.19
2017-07-06	$1.87	$1.43	$2.09	$1.36
2017-07-05	$2.35	$1.87	$2.50	$1.77
2017-07-04	$1.42	$2.35	$3.10	$1.31
2017-07-03	$0.9692000	$1.42	$1.67	$0.9621000
2017-07-02	$0.9308000	$0.9692000	$1.05	$0.9286000
2017-07-01	$0.9198000	$0.9308000	$0.9691000	$0.8736000
2017-06-30	$0.9863000	$0.9198000	$0.9585000	$0.8930000
2017-06-29	$1.00	$0.9863000	$0.9942000	$0.7811000
2017-06-28	$1.04	$1.00	$1.03	$0.9602000
2017-06-27	$0.8622000	$1.04	$1.04	$0.9084000
2017-06-26	$0.9246000	$0.8622000	$0.9300000	$0.8617000
2017-06-25	$0.9529000	$0.9246000	$0.9737000	$0.9234000
2017-06-24	$0.9760000	$0.9529000	$0.9922000	$0.9065000
2017-06-23	$0.9598000	$0.9760000	$0.9855000	$0.9508000
2017-06-22	$0.9827000	$0.9598000	$1.02	$0.9584000
2017-06-21	$0.9833000	$0.9827000	$0.9827000	$0.9088000
2017-06-20	$0.9698000	$0.9833000	$1.05	$0.8869000
2017-06-19	$0.9810000	$0.9698000	$1.02	$0.9583000
2017-06-18	$0.9771000	$0.9810000	$0.9991000	$0.8848000
2017-06-17	$0.9033000	$0.9771000	$0.9797000	$0.9027000
2017-06-16	$0.7848000	$0.9033000	$0.9206000	$0.8060000
2017-06-15	$0.8687000	$0.7848000	$0.8600000	$0.7620000
2017-06-14	$0.9053000	$0.8687000	$0.8687000	$0.7895000
2017-06-13	$0.8704000	$0.9053000	$0.9495000	$0.8682000
2017-06-12	$1.03	$0.8704000	$0.9171000	$0.8576000
2017-06-11	$0.9716000	$1.03	$1.03	$0.9577000
2017-06-10	$0.9848000	$0.9716000	$1.02	$0.9571000
2017-06-09	$0.9972000	$0.9848000	$1.03	$0.9362000
2017-06-08	$0.9420000	$0.9972000	$1.05	$0.9376000
2017-06-07	$0.9550000	$0.9420000	$1.01	$0.8263000
2017-06-06	$0.9927000	$0.9550000	$1.07	$0.9542000
2017-06-05	$0.7534000	$0.9927000	$1.05	$0.8074000
2017-06-04	$0.7677000	$0.7534000	$0.8074000	$0.7186000
2017-06-03	$0.7478000	$0.7677000	$0.8016000	$0.7234000
2017-06-02	$0.6591000	$0.7478000	$0.7712000	$0.6605000
2017-06-01	$0.6910000	$0.6591000	$0.7238000	$0.6514000
2017-05-31	$0.5845000	$0.6910000	$0.6933000	$0.6141000
2017-05-30	$0.6160000	$0.5845000	$0.6363000	$0.5810000
2017-05-29	$0.5803000	$0.6160000	$0.7049000	$0.6040000
2017-05-28	$0.5521000	$0.5803000	$0.5956000	$0.5803000
2017-05-27	$0.6061000	$0.5521000	$0.5542000	$0.5443000
2017-05-26	$0.6231000	$0.6061000	$0.6503000	$0.6061000
2017-05-25	$0.7534000	$0.6232000	$0.7109000	$0.6232000
2017-05-24	$0.6909000	$0.7534000	$0.7893000	$0.7194000
2017-05-23	$0.6494000	$0.6909000	$0.8711000	$0.6711000
2017-05-22	$0.5787000	$0.6494000	$0.8179000	$0.6014000
2017-05-21	$0.6631000	$0.5787000	$0.6644000	$0.5765000
2017-05-20	$0.6826000	$0.6631000	$0.7098000	$0.6302000
2017-05-19	$0.6134000	$0.6826000	$0.6826000	$0.5319000
2017-05-18	$0.6440000	$0.6134000	$0.7336000	$0.4727000
2017-05-17	$0.5579000	$0.6440000	$0.7421000	$0.5276000
2017-05-16	$0.6250000	$0.5579000	$0.6336000	$0.5188000
2017-05-15	$0.7610000	$0.6250000	$0.7336000	$0.4445000
2017-05-14	$0.6820000	$0.7610000	$0.7976000	$0.6424000
2017-05-13	$0.6509000	$0.6820000	$0.7092000	$0.5880000
2017-05-12	$0.6770000	$0.6509000	$0.7083000	$0.6172000
2017-05-11	$0.6664000	$0.6770000	$0.8089000	$0.6640000
2017-05-10	$0.5659000	$0.6664000	$0.8762000	$0.5842000
2017-05-09	$0.6328000	$0.5659000	$0.6495000	$0.5659000
2017-05-08	$0.6395000	$0.6328000	$0.6991000	$0.6170000
2017-05-07	$0.6027000	$0.6395000	$0.7461000	$0.6062000
2017-05-06	$0.6182000	$0.6027000	$0.6954000	$0.6011000
2017-05-05	$0.5735000	$0.6182000	$0.6802000	$0.5428000
2017-05-04	$0.5199000	$0.5735000	$0.6674000	$0.5213000
2017-05-03	$0.5088000	$0.5199000	$0.5687000	$0.5122000
2017-05-02	$0.4814000	$0.5088000	$0.6505000	$0.4803000
2017-05-01	$0.4887000	$0.4814000	$0.5333000	$0.4800000
2017-04-30	$0.5293000	$0.4887000	$0.5746000	$0.4887000
2017-04-29	$0.4422000	$0.5293000	$0.5734000	$0.4184000
2017-04-28	$0.5198000	$0.4422000	$0.5186000	$0.4150000
2017-04-27	$0.4266000	$0.5198000	$0.5198000	$0.4279000
2017-04-26	$0.4407000	$0.4266000	$0.5073000	$0.4012000
2017-04-25	$0.4996000	$0.4407000	$0.5184000	$0.3653000
2017-04-24	$0.5621000	$0.4996000	$0.5617000	$0.4905000
2017-04-23	$0.5461000	$0.5621000	$0.5621000	$0.4884000
2017-04-22	$0.4847000	$0.5461000	$0.5575000	$0.4813000
2017-04-21	$0.4883000	$0.4847000	$0.5435000	$0.4822000
2017-04-20	$0.5572000	$0.4883000	$0.6436000	$0.4596000
2017-04-19	$0.6390000	$0.5572000	$0.6441000	$0.5104000
2017-04-18	$0.5617000	$0.6390000	$0.6700000	$0.5669000
2017-04-17	$0.6189000	$0.5617000	$0.6553000	$0.5617000
2017-04-16	$0.4456000	$0.6189000	$0.6189000	$0.4354000
2017-04-15	$0.5697000	$0.4456000	$0.6450000	$0.4096000
2017-04-14	$0.7091000	$0.5697000	$0.7241000	$0.5533000
2017-04-13	$0.6608000	$0.7091000	$0.7291000	$0.6250000
2017-04-12	$0.6217000	$0.6608000	$0.6928000	$0.5696000
2017-04-11	$0.5429000	$0.6217000	$0.7569000	$0.4611000
2017-04-10	$0.4309000	$0.5429000	$0.5430000	$0.4129000
2017-04-09	$0.4378000	$0.4309000	$0.5056000	$0.4082000
2017-04-08	$0.3927000	$0.4378000	$0.4723000	$0.3542000
2017-04-07	$0.4615000	$0.3927000	$0.4621000	$0.3691000
2017-04-06	$0.4384000	$0.4615000	$0.5574000	$0.3584000
2017-04-05	$0.3083000	$0.4384000	$0.5649000	$0.3051000
2017-04-04	$0.3512000	$0.3083000	$0.3861000	$0.2912000
2017-04-03	$0.3824000	$0.3512000	$0.4939000	$0.3477000
2017-04-02	$0.5432000	$0.3824000	$0.5811000	$0.3303000
2017-04-01	$0.6798000	$0.5432000	$0.8025000	$0.4961000
2017-03-31	$0.7475000	$0.6798000	$0.8104000	$0.6716000
2017-03-30	$0.6560000	$0.7475000	$0.7888000	$0.6385000
2017-03-29	$0.7811000	$0.6560000	$0.7918000	$0.6262000
2017-03-28	$0.6006000	$0.7811000	$0.7811000	$0.5013000
2017-03-27	$0.4961000	$0.6006000	$0.7630000	$0.5348000
2017-03-26	$0.4517000	$0.4961000	$0.5720000	$0.4072000
2017-03-25	$0.4511000	$0.4517000	$0.4977000	$0.3680000
2017-03-24	$0.6930000	$0.4511000	$0.6291000	$0.4511000
2017-03-23	$20.89	$0.6930000	$20.70	$0.3115000

Pair	Exchange
DYN/BTC	bittrex
DYN/BTC	livecoin
DYN/ETH	livecoin
DYN/USD	livecoin
DYN/BTC	stocksexchange
DYN/BTC	upbit

Dynamic (DYN)

Description

Duality Blockchain Solutions is a cryptocurrency project focused on providing enterprise-focused products based on blockchain technology. Duality Blockchain Solutions provides two public blockchains, Dynamic and Sequence.

Dynamic is a Proof of Work cryptocurrency based on the Argon2d algorithm. It uses p2p technology over Tor & Clearnet to operate securely and privately.

Full Name	Dynamic (DYN)
Start Date	2017-05-05
Algorithm	Argon2d
Proof Type	PoW
Website	duality.solutions/
Twitter	@DualityOfficial
Facebook	N/A
Reddit	N/A
Block Number	378275
Block Time	128
Block Reward	2
Total Coins Mined	N/A
Previous Total Coins Mined	19,746,560
Net Hashes Per Second	4,284,455.67 H/s

Dynamic (DYN) News

Sui token supply capped at 10 billion as storage fund shifts SUI dynamics

🚨 Sui’s storage fund reduces active supply and impacts $SUI price. Users’ storage fees are pooled and staked instead of paid to validators directly. Continue Reading:Sui token supply capped at 10 billion as storage fund shifts SUI dynamics The post Sui token supply capped at 10 billion as storage fund shifts SUI dynamics appeared first on COINTURK NEWS.

05-18-2026 22:59

Strategy chair Michael Saylor discusses Bitcoin market trends and institutional outlook amid changing dynamics

Michael Saylor believes institutional demand is fundamentally reshaping the Bitcoin market structure. New financial products and reduced selling pressure are fueling optimism for future growth. Continue Reading:Strategy chair Michael Saylor discusses Bitcoin market trends and institutional outlook amid changing dynamics The post Strategy chair Michael Saylor discusses Bitcoin market trends and institutional outlook amid changing dynamics appeared first on COINTURK NEWS.

04-08-2026 19:52

Fidelity’s Push for Regulatory Clarity Signals Shifts in Crypto Market Dynamics

Fidelity requested regulatory clarity from the SEC on tokenized securities and DeFi reporting. Institutional access and large-scale capital flows await updates to compliance requirements. Continue Reading:Fidelity’s Push for Regulatory Clarity Signals Shifts in Crypto Market Dynamics The post Fidelity’s Push for Regulatory Clarity Signals Shifts in Crypto Market Dynamics appeared first on COINTURK NEWS.

03-23-2026 22:04

Dynamic (DYN)

DYN

Dynamic (DYN)

Dynamic (DYN) Price
$0.00

Dynamic (DYN) 24h Vol
$0

Dynamic (DYN) Market Cap
$0

Dynamic (DYN) Circulating
0

Description

Sui token supply capped at 10 billion as storage fund shifts SUI dynamics

Strategy chair Michael Saylor discusses Bitcoin market trends and institutional outlook amid changing dynamics

Fidelity’s Push for Regulatory Clarity Signals Shifts in Crypto Market Dynamics

Our Partners

Dynamic (DYN) DYN

Dynamic (DYN)

Dynamic (DYN) Price $0.00

Dynamic (DYN) 24h Vol $0

Dynamic (DYN) Market Cap $0

Dynamic (DYN) Circulating 0

Description

Sui token supply capped at 10 billion as storage fund shifts SUI dynamics

Strategy chair Michael Saylor discusses Bitcoin market trends and institutional outlook amid changing dynamics

Fidelity’s Push for Regulatory Clarity Signals Shifts in Crypto Market Dynamics

Our Partners

Get Crypto Newsletter

Dynamic (DYN)

DYN

Dynamic (DYN) Price
$0.00

Dynamic (DYN) 24h Vol
$0

Dynamic (DYN) Market Cap
$0

Dynamic (DYN) Circulating
0