Live DYAKON price - Crypto Currencies

1 Dynamic (DYN) Rank 8957

$0.000104

Dynamic (DYN) Rank 8957

Website Twitter

0 DYN

Dynamic (DYN)

DYN

Full Name

Dynamic (DYN)

Symbol

DYN

Algorithm

Argon2d

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 DYN

0 %

24h

0 %

-0.27 %

Twitter

Dynamic (DYN)

Website

Dynamic (DYN)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.3887000	$0.0360100	$0.3887000	$0.0360000
2023-09-25	$0.3882000	$0.3887000	$0.3887000	$0.3887000
2023-09-24	$0.3929000	$0.0364200	$0.3929000	$0.0364100
2023-09-23	$0.3929000	$0.3929000	$0.3929000	$0.3929000
2023-09-22	$0.3927000	$0.3929000	$0.3929000	$0.3929000
2023-09-21	$0.4009000	$0.3927000	$0.3927000	$0.3927000
2023-09-20	$0.4023000	$0.4009000	$0.4009000	$0.4009000
2023-09-19	$0.3957000	$0.4023000	$0.4023000	$0.4023000
2023-09-18	$0.3922000	$0.3957000	$0.3957000	$0.3957000
2023-09-12	$0.3719000	$0.0344700	$0.3719000	$0.0344600
2023-09-11	$0.3818000	$0.3719000	$0.3719000	$0.3719000
2023-09-10	$0.3828000	$0.3818000	$0.3818000	$0.3818000
2023-09-09	$0.3829000	$0.3828000	$0.3828000	$0.3828000
2023-09-08	$0.3882000	$0.3829000	$0.3829000	$0.3829000
2023-09-07	$0.3806000	$0.3882000	$0.3882000	$0.3882000
2023-09-06	$0.3811000	$0.3806000	$0.3806000	$0.3806000
2023-09-05	$0.3816000	$0.3811000	$0.3811000	$0.3811000
2023-09-04	$0.3839000	$0.3816000	$0.3816000	$0.3816000
2023-09-03	$0.3823000	$0.3839000	$0.3839000	$0.3839000
2023-09-02	$0.3813000	$0.3823000	$0.3823000	$0.3823000
2023-09-01	$0.3833000	$0.3813000	$0.3813000	$0.3813000
2023-08-31	$0.4036000	$0.3833000	$0.3833000	$0.3833000
2023-08-30	$0.4098000	$0.4036000	$0.4036000	$0.4036000
2023-08-29	$0.3859000	$0.4098000	$0.4098000	$0.4098000
2023-08-28	$0.3856000	$0.3859000	$0.3859000	$0.3859000
2023-08-27	$0.3844000	$0.3856000	$0.3856000	$0.3856000
2023-08-26	$0.3850000	$0.3844000	$0.3844000	$0.3844000
2023-08-25	$0.3867000	$0.3850000	$0.3850000	$0.3850000
2023-08-24	$0.3907000	$0.3867000	$0.3867000	$0.3867000
2023-08-23	$0.3849000	$0.3907000	$0.3907000	$0.3907000
2023-08-22	$0.3861000	$0.3849000	$0.3849000	$0.3849000
2023-08-21	$0.3871000	$0.3861000	$0.3861000	$0.3861000
2023-08-20	$0.3857000	$0.3871000	$0.3871000	$0.3871000
2023-08-19	$0.3850000	$0.3857000	$0.3857000	$0.3857000
2023-08-18	$0.3937000	$0.3850000	$0.3850000	$0.3850000
2023-08-17	$0.4242000	$0.3937000	$0.3937000	$0.3937000
2023-07-28	$0.4318000	$0.0400400	$0.4318000	$0.0400100
2023-07-27	$0.4338000	$0.4318000	$0.4318000	$0.4318000
2023-07-26	$0.4320000	$0.4338000	$0.4338000	$0.4338000
2023-07-25	$0.4313000	$0.4320000	$0.4320000	$0.4320000
2023-07-24	$0.4447000	$0.0412200	$0.4447000	$0.0411900
2023-07-23	$0.4403000	$0.4447000	$0.4447000	$0.4447000
2023-07-22	$0.4421000	$0.4403000	$0.4403000	$0.4403000
2023-07-21	$0.4406000	$0.4421000	$0.4421000	$0.4421000
2023-07-20	$0.4422000	$0.4406000	$0.4406000	$0.4406000
2023-07-19	$0.4414000	$0.4422000	$0.4422000	$0.4422000
2023-07-18	$0.4456000	$0.4414000	$0.4414000	$0.4414000
2023-07-17	$0.4471000	$0.4456000	$0.4456000	$0.4456000
2023-07-16	$0.4478000	$0.4471000	$0.4471000	$0.4471000
2023-07-15	$0.4483000	$0.4478000	$0.4478000	$0.4478000
2023-07-14	$0.4652000	$0.4483000	$0.4483000	$0.4483000
2023-07-13	$0.4490000	$0.4652000	$0.4652000	$0.4652000
2023-07-12	$0.4527000	$0.4490000	$0.4490000	$0.4490000
2023-07-11	$0.4496000	$0.4527000	$0.4527000	$0.4527000
2023-07-10	$0.4459000	$0.4496000	$0.4496000	$0.4496000
2023-07-09	$0.4477000	$0.4459000	$0.4459000	$0.4459000
2023-07-08	$0.4486000	$0.4477000	$0.4477000	$0.4477000
2023-07-06	$0.4508000	$0.0417400	$0.4508000	$0.0417200
2023-07-05	$0.4549000	$0.4508000	$0.4508000	$0.4508000
2023-07-04	$0.4605000	$0.4549000	$0.4549000	$0.4549000
2023-07-03	$0.4525000	$0.4605000	$0.4605000	$0.4605000
2023-07-02	$0.4521000	$0.4525000	$0.4525000	$0.4525000
2023-07-01	$0.4504000	$0.4521000	$0.4521000	$0.4521000
2023-06-30	$0.4500000	$0.4504000	$0.4504000	$0.4504000
2023-06-29	$0.4446000	$0.4500000	$0.4500000	$0.4500000
2023-06-28	$0.4537000	$0.4446000	$0.4446000	$0.4446000
2023-06-27	$0.4475000	$0.4537000	$0.4537000	$0.4537000
2023-06-26	$0.4504000	$0.4475000	$0.4475000	$0.4475000
2023-06-25	$0.4515000	$0.4504000	$0.4504000	$0.4504000
2023-06-24	$0.4538000	$0.4515000	$0.4515000	$0.4515000
2023-06-23	$0.4418000	$0.4538000	$0.4538000	$0.4538000
2023-06-22	$0.4434000	$0.4418000	$0.4418000	$0.4418000
2023-06-21	$0.4185000	$0.0387700	$0.4185000	$0.0387400
2023-06-20	$0.3967000	$0.4185000	$0.4185000	$0.4185000
2023-06-19	$0.3893000	$0.3967000	$0.3967000	$0.3967000
2023-06-18	$0.3918000	$0.3893000	$0.3893000	$0.3893000
2023-06-17	$0.3892000	$0.3918000	$0.3918000	$0.3918000
2023-06-16	$0.3780000	$0.3892000	$0.3892000	$0.3892000
2023-06-15	$0.3714000	$0.3780000	$0.3780000	$0.3780000
2023-06-14	$0.3832000	$0.3714000	$0.3714000	$0.3714000
2023-06-13	$0.3829000	$0.3832000	$0.3832000	$0.3832000
2023-06-12	$0.3833000	$0.3829000	$0.3829000	$0.3829000
2023-06-11	$0.3822000	$0.3833000	$0.3833000	$0.3833000
2023-06-10	$0.3914000	$0.3822000	$0.3822000	$0.3822000
2023-06-09	$0.3918000	$0.3914000	$0.3914000	$0.3914000
2023-06-08	$0.3894000	$0.3918000	$0.3918000	$0.3918000
2023-06-07	$0.4030000	$0.3894000	$0.3894000	$0.3894000
2023-06-06	$0.3804000	$0.4030000	$0.4030000	$0.4030000
2023-06-05	$0.4009000	$0.3804000	$0.3804000	$0.3804000
2023-06-04	$0.4002000	$0.4009000	$0.4009000	$0.4009000
2023-06-03	$0.4028000	$0.4002000	$0.4002000	$0.4002000
2023-06-02	$0.3965000	$0.4028000	$0.4028000	$0.4028000
2023-06-01	$0.4023000	$0.3965000	$0.3965000	$0.3965000
2023-05-31	$0.4094000	$0.4023000	$0.4023000	$0.4023000
2023-05-30	$0.4101000	$0.4094000	$0.4094000	$0.4094000
2023-05-29	$0.4150000	$0.4101000	$0.4101000	$0.4101000
2023-05-28	$0.3972000	$0.4150000	$0.4150000	$0.4150000
2023-05-27	$0.3949000	$0.0365800	$0.3949000	$0.0365700
2023-05-26	$0.3914000	$0.3949000	$0.3949000	$0.3949000
2023-05-25	$0.3891000	$0.3914000	$0.3914000	$0.3914000
2023-05-16	$0.4016000	$0.0373600	$0.4016000	$0.0372000
2023-05-15	$0.3981000	$0.4016000	$0.4016000	$0.4016000
2023-05-14	$0.3959000	$0.3981000	$0.3981000	$0.3981000
2023-05-13	$0.3962000	$0.3959000	$0.3959000	$0.3959000
2023-05-12	$0.3989000	$0.0369900	$0.3989000	$0.0369400
2023-05-11	$0.4083000	$0.3989000	$0.3989000	$0.3989000
2023-05-05	$0.4266000	$0.0395600	$0.4266000	$0.0395400
2023-05-04	$0.4292000	$0.4266000	$0.4266000	$0.4266000
2023-05-03	$0.4241000	$0.4292000	$0.4292000	$0.4292000
2023-05-02	$0.4151000	$0.4241000	$0.4241000	$0.4241000
2023-05-01	$0.4321000	$0.4151000	$0.4151000	$0.4151000
2023-04-30	$0.4323000	$0.4321000	$0.4321000	$0.4321000
2023-04-29	$0.4336000	$0.4323000	$0.4323000	$0.4323000
2023-04-28	$0.4358000	$0.4336000	$0.4336000	$0.4336000
2023-04-27	$0.4202000	$0.4358000	$0.4358000	$0.4358000
2023-04-26	$0.4184000	$0.4202000	$0.4202000	$0.4202000
2023-04-25	$0.4068000	$0.4184000	$0.4184000	$0.4184000
2023-04-24	$0.4079000	$0.4068000	$0.4068000	$0.4068000
2023-04-22	$0.4029000	$0.0374100	$0.4029000	$0.0373400
2023-04-21	$0.4175000	$0.4029000	$0.4029000	$0.4029000
2023-04-20	$0.4261000	$0.4175000	$0.4175000	$0.4175000
2023-04-19	$0.4493000	$0.4261000	$0.4261000	$0.4261000
2023-04-18	$0.4352000	$0.4493000	$0.4493000	$0.4493000
2023-04-17	$0.4482000	$0.4352000	$0.4352000	$0.4352000
2023-04-16	$0.4481000	$0.4482000	$0.4482000	$0.4482000
2023-04-15	$0.4507000	$0.4481000	$0.4481000	$0.4481000
2023-04-14	$0.4494000	$0.4507000	$0.4507000	$0.4507000
2023-04-13	$0.4420000	$0.4494000	$0.4494000	$0.4494000
2023-04-12	$0.4467000	$0.4420000	$0.4420000	$0.4420000
2023-04-11	$0.4383000	$0.4467000	$0.4467000	$0.4467000
2023-04-10	$0.4189000	$0.4383000	$0.4383000	$0.4383000
2023-04-09	$0.4132000	$0.4189000	$0.4189000	$0.4189000
2023-04-08	$0.4125000	$0.4132000	$0.4132000	$0.4132000
2023-04-07	$0.4145000	$0.4125000	$0.4125000	$0.4125000
2023-04-06	$0.4165000	$0.4145000	$0.4145000	$0.4145000
2023-04-05	$0.4165000	$0.4165000	$0.4165000	$0.4165000
2023-04-04	$0.4110000	$0.4165000	$0.4165000	$0.4165000
2023-04-03	$0.4166000	$0.4110000	$0.4110000	$0.4110000
2023-04-02	$0.4207000	$0.4166000	$0.4166000	$0.4166000
2023-04-01	$0.4209000	$0.4207000	$0.4207000	$0.4207000
2023-03-31	$0.4144000	$0.4209000	$0.4209000	$0.4209000
2023-03-30	$0.4191000	$0.4144000	$0.4144000	$0.4144000
2023-03-29	$0.4031000	$0.4191000	$0.4191000	$0.4191000
2023-03-28	$0.4012000	$0.4031000	$0.4031000	$0.4031000
2023-03-27	$0.4138000	$0.4012000	$0.4012000	$0.4012000
2023-03-26	$0.4064000	$0.4138000	$0.4138000	$0.4138000
2023-03-25	$0.4063000	$0.4064000	$0.4064000	$0.4064000
2023-03-24	$0.4189000	$0.4063000	$0.4063000	$0.4063000
2023-03-23	$0.4038000	$0.4189000	$0.4189000	$0.4189000
2023-03-20	$0.4144000	$0.0384100	$0.4144000	$0.0382200
2023-03-19	$0.3987000	$0.4144000	$0.4144000	$0.4144000
2023-03-18	$0.4056000	$0.3987000	$0.3987000	$0.3987000
2023-03-17	$0.3703000	$0.4056000	$0.4056000	$0.4056000
2023-03-16	$0.3602000	$0.3703000	$0.3703000	$0.3703000
2023-03-15	$0.3659000	$0.3602000	$0.3602000	$0.3602000
2023-03-14	$0.3578000	$0.3659000	$0.3659000	$0.3659000
2023-03-13	$0.3278000	$0.3578000	$0.3578000	$0.3578000
2023-03-12	$0.3046000	$0.3278000	$0.3278000	$0.3278000
2023-03-11	$0.2987000	$0.3046000	$0.3046000	$0.3046000
2023-03-10	$0.3011000	$0.2987000	$0.2987000	$0.2987000
2023-03-09	$0.3208000	$0.3011000	$0.3011000	$0.3011000
2023-03-08	$0.3281000	$0.3208000	$0.3208000	$0.3208000
2023-03-07	$0.3312000	$0.3281000	$0.3281000	$0.3281000
2023-03-06	$0.3316000	$0.3312000	$0.3312000	$0.3312000
2023-03-05	$0.3303000	$0.3316000	$0.3316000	$0.3316000
2023-03-04	$0.3305000	$0.3303000	$0.3303000	$0.3303000
2023-03-03	$0.3468000	$0.3305000	$0.3305000	$0.3305000
2023-03-02	$0.3494000	$0.3468000	$0.3468000	$0.3468000
2023-03-01	$0.3419000	$0.3494000	$0.3494000	$0.3494000
2023-02-28	$0.3472000	$0.3419000	$0.3419000	$0.3419000
2023-02-27	$0.3482000	$0.3472000	$0.3472000	$0.3472000
2023-02-26	$0.3424000	$0.3482000	$0.3482000	$0.3482000
2023-02-25	$0.3427000	$0.3424000	$0.3424000	$0.3424000
2023-02-24	$0.3538000	$0.3427000	$0.3427000	$0.3427000
2023-02-23	$0.3575000	$0.3538000	$0.3538000	$0.3538000
2023-02-22	$0.3614000	$0.3575000	$0.3575000	$0.3575000
2023-02-21	$0.3671000	$0.3614000	$0.3614000	$0.3614000
2023-02-20	$0.3590000	$0.3671000	$0.3671000	$0.3671000
2023-02-19	$0.3642000	$0.3590000	$0.3590000	$0.3590000
2023-02-18	$0.3633000	$0.3642000	$0.3642000	$0.3642000
2023-02-17	$0.3478000	$0.3633000	$0.3633000	$0.3633000
2023-02-16	$0.3596000	$0.3478000	$0.3478000	$0.3478000
2023-02-15	$0.3282000	$0.3596000	$0.3596000	$0.3596000
2023-02-14	$0.3220000	$0.3282000	$0.3282000	$0.3282000
2023-02-13	$0.3221000	$0.3220000	$0.3220000	$0.3220000
2023-02-08	$0.3437000	$0.0318500	$0.3437000	$0.0318300
2023-02-07	$0.3364000	$0.3437000	$0.3437000	$0.3437000
2023-02-06	$0.3391000	$0.3364000	$0.3364000	$0.3364000
2023-02-05	$0.3448000	$0.3391000	$0.3391000	$0.3391000
2023-02-04	$0.3464000	$0.3448000	$0.3448000	$0.3448000
2023-02-03	$0.3469000	$0.3464000	$0.3464000	$0.3464000
2023-02-02	$0.3507000	$0.3469000	$0.3469000	$0.3469000
2023-02-01	$0.3419000	$0.3507000	$0.3507000	$0.3507000
2023-01-31	$0.3375000	$0.3419000	$0.3419000	$0.3419000
2023-01-30	$0.3510000	$0.3375000	$0.3375000	$0.3375000
2023-01-29	$0.3404000	$0.3510000	$0.3510000	$0.3510000
2023-01-28	$0.3411000	$0.3404000	$0.3404000	$0.3404000
2023-01-27	$0.3401000	$0.3411000	$0.3411000	$0.3411000
2023-01-26	$0.3409000	$0.3401000	$0.3401000	$0.3401000
2023-01-25	$0.3346000	$0.3409000	$0.3409000	$0.3409000
2023-01-24	$0.3387000	$0.3346000	$0.3346000	$0.3346000
2023-01-23	$0.3357000	$0.3387000	$0.3387000	$0.3387000
2023-01-21	$0.3352000	$0.0308200	$0.3352000	$0.0307800
2023-01-20	$0.3116000	$0.3352000	$0.3352000	$0.3352000
2023-01-18	$0.3124000	$0.0289500	$0.3124000	$0.0289200
2023-01-17	$0.3132000	$0.3124000	$0.3124000	$0.3124000
2023-01-16	$0.3086000	$0.3132000	$0.3132000	$0.3132000
2023-01-15	$0.3097000	$0.3086000	$0.3086000	$0.3086000
2023-01-14	$0.2946000	$0.3097000	$0.3097000	$0.3097000
2023-01-13	$0.2786000	$0.2946000	$0.2946000	$0.2946000
2023-01-12	$0.2651000	$0.2786000	$0.2786000	$0.2786000
2023-01-11	$0.2578000	$0.2651000	$0.2651000	$0.2651000
2023-01-10	$0.2539000	$0.2578000	$0.2578000	$0.2578000
2023-01-09	$0.2530000	$0.2539000	$0.2539000	$0.2539000
2023-01-08	$0.2504000	$0.2530000	$0.2530000	$0.2530000
2023-01-07	$0.2505000	$0.2504000	$0.2504000	$0.2504000
2023-01-06	$0.2487000	$0.2505000	$0.2505000	$0.2505000
2023-01-05	$0.2490000	$0.2487000	$0.2487000	$0.2487000
2023-01-04	$0.2464000	$0.2490000	$0.2490000	$0.2490000
2023-01-03	$0.2464000	$0.2464000	$0.2464000	$0.2464000
2023-01-02	$0.2456000	$0.2464000	$0.2464000	$0.2464000
2023-01-01	$0.2443000	$0.0226300	$0.2443000	$0.0226300
2022-12-31	$0.2453000	$0.2443000	$0.2443000	$0.2443000
2022-12-30	$0.2458000	$0.2453000	$0.2453000	$0.2453000
2022-12-27	$0.2500000	$0.0232200	$0.2500000	$0.0231700
2022-12-26	$0.2487000	$0.2500000	$0.2500000	$0.2500000
2022-12-23	$0.2485000	$0.0230000	$0.2485000	$0.0230000
2022-12-22	$0.2486000	$0.2485000	$0.2485000	$0.2485000
2022-12-21	$0.2498000	$0.2486000	$0.2486000	$0.2486000
2022-12-20	$0.2430000	$0.2498000	$0.2498000	$0.2498000
2022-12-19	$0.2475000	$0.2430000	$0.2430000	$0.2430000
2022-12-18	$0.2480000	$0.2475000	$0.2475000	$0.2475000
2022-12-17	$0.2462000	$0.2480000	$0.2480000	$0.2480000
2022-12-16	$0.2566000	$0.2462000	$0.2462000	$0.2462000
2022-12-15	$0.2631000	$0.2566000	$0.2566000	$0.2566000
2022-12-14	$0.2627000	$0.2631000	$0.2631000	$0.2631000
2022-12-13	$0.2543000	$0.2627000	$0.2627000	$0.2627000
2022-12-12	$0.2527000	$0.2543000	$0.2543000	$0.2543000
2022-12-11	$0.2532000	$0.2527000	$0.2527000	$0.2527000
2022-12-10	$0.2531000	$0.2532000	$0.2532000	$0.2532000
2022-12-09	$0.2546000	$0.2531000	$0.2531000	$0.2531000
2022-12-08	$0.2489000	$0.2546000	$0.2546000	$0.2546000
2022-12-07	$0.2525000	$0.2489000	$0.2489000	$0.2489000
2022-12-06	$0.2508000	$0.2525000	$0.2525000	$0.2525000
2022-12-05	$0.2529000	$0.2508000	$0.2508000	$0.2508000
2022-12-04	$0.2496000	$0.2529000	$0.2529000	$0.2529000
2022-12-03	$0.2527000	$0.2496000	$0.2496000	$0.2496000
2022-12-02	$0.2509000	$0.2527000	$0.2527000	$0.2527000
2022-12-01	$0.2537000	$0.0235700	$0.2537000	$0.0234700
2022-11-30	$0.2429000	$0.2537000	$0.2537000	$0.2537000
2022-11-29	$0.2395000	$0.2429000	$0.2429000	$0.2429000
2022-11-28	$0.2427000	$0.2395000	$0.2395000	$0.2395000
2022-11-27	$0.2432000	$0.2427000	$0.2427000	$0.2427000
2022-11-25	$0.2452000	$0.0226800	$0.2452000	$0.0226400
2022-11-24	$0.2452000	$0.2452000	$0.2452000	$0.2452000
2022-11-23	$0.2394000	$0.2452000	$0.2452000	$0.2452000
2022-11-22	$0.2329000	$0.2394000	$0.2394000	$0.2394000
2022-11-21	$0.2402000	$0.2329000	$0.2329000	$0.2329000
2022-11-20	$0.2466000	$0.2402000	$0.2402000	$0.2402000
2022-11-19	$0.2465000	$0.2466000	$0.2466000	$0.2466000
2022-11-18	$0.2465000	$0.2465000	$0.2465000	$0.2465000
2022-11-17	$0.2461000	$0.2465000	$0.2465000	$0.2465000
2022-11-16	$0.2495000	$0.2461000	$0.2461000	$0.2461000
2022-11-15	$0.2452000	$0.2495000	$0.2495000	$0.2495000
2022-11-14	$0.2410000	$0.2452000	$0.2452000	$0.2452000
2022-11-13	$0.2479000	$0.2410000	$0.2410000	$0.2410000
2022-11-12	$0.2514000	$0.2479000	$0.2479000	$0.2479000
2022-11-11	$0.2595000	$0.2514000	$0.2514000	$0.2514000
2022-11-09	$0.2741000	$0.0253400	$0.2741000	$0.0252300
2022-11-08	$0.3044000	$0.2741000	$0.2741000	$0.2741000
2022-11-06	$0.3148000	$0.0291800	$0.3148000	$0.0291800
2022-11-05	$0.3126000	$0.3148000	$0.3148000	$0.3148000
2022-11-04	$0.2987000	$0.3126000	$0.3126000	$0.3126000
2022-11-03	$0.2978000	$0.2987000	$0.2987000	$0.2987000
2022-11-02	$0.3027000	$0.2978000	$0.2978000	$0.2978000
2022-10-26	$0.2969000	$0.0275500	$0.2969000	$0.0274800
2022-10-25	$0.2857000	$0.2969000	$0.2969000	$0.2969000
2022-10-24	$0.2893000	$0.2857000	$0.2857000	$0.2857000
2022-10-23	$0.2839000	$0.2893000	$0.2893000	$0.2893000
2022-10-22	$0.2833000	$0.2839000	$0.2839000	$0.2839000
2022-10-21	$0.2815000	$0.2833000	$0.2833000	$0.2833000
2022-10-13	$0.2831000	$0.0262400	$0.2831000	$0.0262100
2022-10-12	$0.2817000	$0.2831000	$0.2831000	$0.2831000
2022-10-11	$0.2828000	$0.2817000	$0.2817000	$0.2817000
2022-10-10	$0.2874000	$0.2828000	$0.2828000	$0.2828000
2022-10-09	$0.2870000	$0.2874000	$0.2874000	$0.2874000
2022-10-08	$0.2887000	$0.2870000	$0.2870000	$0.2870000
2022-10-07	$0.2951000	$0.2887000	$0.2887000	$0.2887000
2022-10-06	$0.2980000	$0.2951000	$0.2951000	$0.2951000
2022-10-04	$0.2902000	$0.0269900	$0.2902000	$0.0268600
2022-10-03	$0.2817000	$0.2902000	$0.2902000	$0.2902000
2022-10-02	$0.2855000	$0.2817000	$0.2817000	$0.2817000
2022-10-01	$0.2871000	$0.2855000	$0.2855000	$0.2855000
2022-09-30	$0.2896000	$0.2871000	$0.2871000	$0.2871000
2022-09-29	$0.2869000	$0.2896000	$0.2896000	$0.2896000
2022-09-28	$0.2820000	$0.2869000	$0.2869000	$0.2869000
2022-09-27	$0.2842000	$0.2820000	$0.2820000	$0.2820000
2022-09-26	$0.2780000	$0.2842000	$0.2842000	$0.2842000
2022-09-25	$0.2797000	$0.2780000	$0.2780000	$0.2780000
2022-09-24	$0.2851000	$0.2797000	$0.2797000	$0.2797000
2022-09-23	$0.2868000	$0.2851000	$0.2851000	$0.2851000
2022-09-22	$0.2730000	$0.2868000	$0.2868000	$0.2868000
2022-09-21	$0.2790000	$0.2730000	$0.2730000	$0.2730000
2022-09-20	$0.2888000	$0.2790000	$0.2790000	$0.2790000
2022-09-19	$0.2870000	$0.2888000	$0.2888000	$0.2888000
2022-09-14	$0.2982000	$0.0276600	$0.2982000	$0.0275800
2022-09-13	$0.3311000	$0.2982000	$0.2982000	$0.2982000
2022-09-12	$0.3227000	$0.3311000	$0.3311000	$0.3311000
2022-09-11	$0.3201000	$0.3227000	$0.3227000	$0.3227000
2022-09-10	$0.3158000	$0.3201000	$0.3201000	$0.3201000
2022-09-09	$0.2856000	$0.3158000	$0.3158000	$0.3158000
2022-09-08	$0.2851000	$0.2856000	$0.2856000	$0.2856000
2022-09-07	$0.2777000	$0.2851000	$0.2851000	$0.2851000
2022-09-06	$0.2925000	$0.2777000	$0.2777000	$0.2777000
2022-09-05	$0.2957000	$0.2925000	$0.2925000	$0.2925000
2022-09-04	$0.2932000	$0.2957000	$0.2957000	$0.2957000
2022-09-03	$0.2950000	$0.2932000	$0.2932000	$0.2932000
2022-09-02	$0.2975000	$0.2950000	$0.2950000	$0.2950000
2022-09-01	$0.2963000	$0.2975000	$0.2975000	$0.2975000
2022-08-31	$0.2928000	$0.2963000	$0.2963000	$0.2963000
2022-08-30	$0.2999000	$0.0277100	$0.2999000	$0.0276900
2022-08-29	$0.2890000	$0.2999000	$0.2999000	$0.2999000
2022-08-28	$0.2962000	$0.2890000	$0.2890000	$0.2890000
2022-08-27	$0.2993000	$0.2962000	$0.2962000	$0.2962000
2022-08-26	$0.3187000	$0.2993000	$0.2993000	$0.2993000
2022-08-25	$0.3158000	$0.3187000	$0.3187000	$0.3187000
2022-08-24	$0.3181000	$0.3158000	$0.3158000	$0.3158000
2022-08-23	$0.3163000	$0.3181000	$0.3181000	$0.3181000
2022-08-22	$0.3180000	$0.3163000	$0.3163000	$0.3163000
2022-08-17	$0.3526000	$0.0328500	$0.3526000	$0.0326500
2022-08-16	$0.3562000	$0.3526000	$0.3526000	$0.3526000
2022-08-15	$0.3594000	$0.3562000	$0.3562000	$0.3562000
2022-08-14	$0.3614000	$0.3594000	$0.3594000	$0.3594000
2022-08-13	$0.3608000	$0.3614000	$0.3614000	$0.3614000
2022-08-12	$0.3539000	$0.3608000	$0.3608000	$0.3608000
2022-08-11	$0.3541000	$0.3539000	$0.3539000	$0.3539000
2022-08-10	$0.3423000	$0.3541000	$0.3541000	$0.3541000
2022-08-09	$0.3520000	$0.3423000	$0.3423000	$0.3423000
2022-08-08	$0.3426000	$0.3520000	$0.3520000	$0.3520000
2022-08-07	$0.3393000	$0.3426000	$0.3426000	$0.3426000
2022-08-06	$0.3447000	$0.3393000	$0.3393000	$0.3393000
2022-08-05	$0.3344000	$0.0310400	$0.3344000	$0.0309500
2022-08-04	$0.3374000	$0.3344000	$0.3344000	$0.3344000
2022-08-03	$0.3398000	$0.3374000	$0.3374000	$0.3374000
2022-08-02	$0.3440000	$0.3398000	$0.3398000	$0.3398000
2022-08-01	$0.3445000	$0.3440000	$0.3440000	$0.3440000
2022-07-31	$0.3495000	$0.3445000	$0.3445000	$0.3445000
2022-07-30	$0.3513000	$0.3495000	$0.3495000	$0.3495000
2022-07-29	$0.3526000	$0.3513000	$0.3513000	$0.3513000
2022-07-28	$0.3394000	$0.3526000	$0.3526000	$0.3526000
2022-07-27	$0.3142000	$0.3394000	$0.3394000	$0.3394000
2022-07-26	$0.3149000	$0.0289700	$0.3149000	$0.0288900
2022-07-25	$0.3338000	$0.3149000	$0.3149000	$0.3149000
2022-07-24	$0.3318000	$0.3338000	$0.3338000	$0.3338000
2022-07-22	$0.3422000	$0.0316800	$0.3422000	$0.0316400
2022-07-21	$0.3432000	$0.3422000	$0.3422000	$0.3422000
2022-07-20	$0.3459000	$0.3432000	$0.3432000	$0.3432000
2022-07-19	$0.3318000	$0.3459000	$0.3459000	$0.3459000
2022-07-18	$0.3073000	$0.3318000	$0.3318000	$0.3318000
2022-07-17	$0.3133000	$0.3073000	$0.3073000	$0.3073000
2022-07-16	$0.3078000	$0.3133000	$0.3133000	$0.3133000
2022-07-15	$0.3041000	$0.3078000	$0.3078000	$0.3078000
2022-07-14	$0.2990000	$0.3041000	$0.3041000	$0.3041000
2022-07-13	$0.2854000	$0.2990000	$0.2990000	$0.2990000
2022-07-12	$0.2948000	$0.2854000	$0.2854000	$0.2854000
2022-07-11	$0.3081000	$0.2948000	$0.2948000	$0.2948000
2022-07-10	$0.3190000	$0.3081000	$0.3081000	$0.3081000
2022-07-09	$0.3191000	$0.3190000	$0.3190000	$0.3190000
2022-07-08	$0.3194000	$0.3191000	$0.3191000	$0.3191000
2022-07-07	$0.3037000	$0.3194000	$0.3194000	$0.3194000
2022-07-06	$0.2979000	$0.3037000	$0.3037000	$0.3037000
2022-07-05	$0.2987000	$0.2979000	$0.2979000	$0.2979000
2022-07-04	$0.2852000	$0.2987000	$0.2987000	$0.2987000
2022-07-03	$0.2842000	$0.2852000	$0.2852000	$0.2852000
2022-07-02	$0.2845000	$0.2842000	$0.2842000	$0.2842000
2022-07-01	$0.2942000	$0.2845000	$0.2845000	$0.2845000
2022-06-30	$0.2970000	$0.2942000	$0.2942000	$0.2942000
2022-06-27	$0.3109000	$0.0288600	$0.3109000	$0.0287400
2022-06-26	$0.3174000	$0.3109000	$0.3109000	$0.3109000
2022-06-25	$0.3136000	$0.3174000	$0.3174000	$0.3174000
2022-06-24	$0.3118000	$0.3136000	$0.3136000	$0.3136000
2022-06-23	$0.2950000	$0.3118000	$0.3118000	$0.3118000
2022-06-22	$0.3059000	$0.2950000	$0.2950000	$0.2950000
2022-06-21	$0.3037000	$0.0281600	$0.3037000	$0.0281100
2022-06-20	$0.3038000	$0.3037000	$0.3037000	$0.3037000
2022-06-19	$0.2801000	$0.3034000	$0.3034000	$0.3034000
2022-06-18	$0.3020000	$0.2801000	$0.2801000	$0.2801000
2022-06-17	$0.3011000	$0.3020000	$0.3020000	$0.3020000
2022-06-16	$0.3335000	$0.3011000	$0.3011000	$0.3011000
2022-06-15	$0.3269000	$0.3335000	$0.3335000	$0.3335000
2022-06-14	$0.3321000	$0.3269000	$0.3269000	$0.3269000
2022-06-13	$0.3930000	$0.3321000	$0.3321000	$0.3321000
2022-06-12	$0.4196000	$0.3930000	$0.3930000	$0.3930000
2022-06-11	$0.4296000	$0.4196000	$0.4196000	$0.4196000
2022-06-10	$0.4446000	$0.4296000	$0.4296000	$0.4296000
2022-06-09	$0.4462000	$0.4446000	$0.4446000	$0.4446000
2022-06-08	$0.4598000	$0.4462000	$0.4462000	$0.4462000
2022-06-07	$0.4634000	$0.4598000	$0.4598000	$0.4598000
2022-06-06	$0.4419000	$0.4634000	$0.4634000	$0.4634000
2022-06-05	$0.4411000	$0.4419000	$0.4419000	$0.4419000
2022-06-04	$0.4387000	$0.4411000	$0.4411000	$0.4411000
2022-06-03	$0.4499000	$0.4387000	$0.4387000	$0.4387000
2022-06-02	$0.4403000	$0.4499000	$0.4499000	$0.4499000
2022-06-01	$0.4697000	$0.4403000	$0.4403000	$0.4403000
2022-05-31	$0.4688000	$0.4697000	$0.4697000	$0.4697000
2022-05-30	$0.4353000	$0.4688000	$0.4688000	$0.4688000
2022-05-29	$0.4288000	$0.4353000	$0.4353000	$0.4353000
2022-05-28	$0.4227000	$0.4288000	$0.4288000	$0.4288000
2022-05-27	$0.4314000	$0.4227000	$0.4227000	$0.4227000
2022-05-26	$0.4361000	$0.4314000	$0.4314000	$0.4314000
2022-05-25	$0.4379000	$0.4361000	$0.4361000	$0.4361000
2022-05-24	$0.4297000	$0.4379000	$0.4379000	$0.4379000
2022-05-23	$0.4473000	$0.4297000	$0.4297000	$0.4297000
2022-05-22	$0.4347000	$0.4473000	$0.4473000	$0.4473000
2022-05-21	$0.4311000	$0.4347000	$0.4347000	$0.4347000
2022-05-20	$0.4476000	$0.4311000	$0.4311000	$0.4311000
2022-05-19	$0.4237000	$0.4476000	$0.4476000	$0.4476000
2022-05-18	$0.4495000	$0.4237000	$0.4237000	$0.4237000
2022-05-17	$0.4410000	$0.4495000	$0.4495000	$0.4495000
2022-05-16	$0.4626000	$0.4410000	$0.4410000	$0.4410000
2022-05-15	$0.4441000	$0.4626000	$0.4626000	$0.4626000
2022-05-14	$0.4322000	$0.4441000	$0.4441000	$0.4441000
2022-05-13	$0.4274000	$0.4322000	$0.4322000	$0.4322000
2022-05-12	$0.4289000	$0.4274000	$0.4274000	$0.4274000
2022-05-11	$0.4584000	$0.4289000	$0.4289000	$0.4289000
2022-05-10	$0.4445000	$0.4584000	$0.4584000	$0.4584000
2022-05-09	$0.5030000	$0.4445000	$0.4445000	$0.4445000
2022-05-08	$0.5242000	$0.5030000	$0.5030000	$0.5030000
2022-05-07	$0.5322000	$0.5242000	$0.5242000	$0.5242000
2022-05-06	$0.5402000	$0.5322000	$0.5322000	$0.5322000
2022-05-05	$0.5865000	$0.5402000	$0.5402000	$0.5402000
2022-05-04	$0.5576000	$0.5865000	$0.5865000	$0.5865000
2022-05-03	$0.5692000	$0.5576000	$0.5576000	$0.5576000
2022-05-02	$0.5687000	$0.5692000	$0.5692000	$0.5692000
2022-05-01	$0.5565000	$0.5687000	$0.5687000	$0.5687000
2022-04-30	$0.5704000	$0.5565000	$0.5565000	$0.5565000
2022-04-29	$0.5875000	$0.5704000	$0.5704000	$0.5704000
2022-04-28	$0.5801000	$0.5875000	$0.5875000	$0.5875000
2022-04-27	$0.5634000	$0.5801000	$0.5801000	$0.5801000
2022-04-26	$0.5977000	$0.5634000	$0.5634000	$0.5634000
2022-04-25	$0.5833000	$0.5977000	$0.5977000	$0.5977000
2022-04-24	$0.5830000	$0.5833000	$0.5833000	$0.5833000
2022-04-23	$0.5870000	$0.5830000	$0.5830000	$0.5830000
2022-04-22	$0.5985000	$0.5870000	$0.5870000	$0.5870000
2022-04-21	$0.6115000	$0.5985000	$0.5985000	$0.5985000
2022-04-20	$0.6134000	$0.6115000	$0.6115000	$0.6115000
2022-04-19	$0.6032000	$0.6134000	$0.6134000	$0.6134000
2022-04-18	$0.5866000	$0.6032000	$0.6032000	$0.6032000
2022-04-17	$0.5970000	$0.5866000	$0.5866000	$0.5866000
2022-04-16	$0.5995000	$0.5970000	$0.5970000	$0.5970000
2022-04-15	$0.5905000	$0.5995000	$0.5995000	$0.5995000
2022-04-14	$0.6082000	$0.5905000	$0.5905000	$0.5905000
2022-04-13	$0.5925000	$0.6082000	$0.6082000	$0.6082000
2022-04-12	$0.5844000	$0.5925000	$0.5925000	$0.5925000
2022-04-11	$0.6230000	$0.5844000	$0.5844000	$0.5844000
2022-04-10	$0.6321000	$0.6230000	$0.6230000	$0.6230000
2022-04-09	$0.6248000	$0.6321000	$0.6321000	$0.6321000
2022-04-08	$0.6424000	$0.6248000	$0.6248000	$0.6248000
2022-04-07	$0.6382000	$0.6424000	$0.6424000	$0.6424000
2022-04-06	$0.6725000	$0.6382000	$0.6382000	$0.6382000
2022-04-05	$0.6889000	$0.6725000	$0.6725000	$0.6725000
2022-04-04	$0.6860000	$0.6889000	$0.6889000	$0.6889000
2022-04-03	$0.6773000	$0.6860000	$0.6860000	$0.6860000
2022-04-02	$0.6843000	$0.6773000	$0.6773000	$0.6773000
2022-04-01	$0.6728000	$0.6843000	$0.6843000	$0.6843000
2022-03-31	$0.6955000	$0.6728000	$0.6728000	$0.6728000
2022-03-30	$0.7012000	$0.6955000	$0.6955000	$0.6955000
2022-03-29	$0.6966000	$0.7012000	$0.7012000	$0.7012000
2022-03-28	$0.6923000	$0.6966000	$0.6966000	$0.6966000
2022-03-27	$0.6583000	$0.6923000	$0.6923000	$0.6923000
2022-03-26	$0.6552000	$0.6583000	$0.6583000	$0.6583000
2022-03-25	$0.6504000	$0.6552000	$0.6552000	$0.6552000
2022-03-24	$0.6341000	$0.6504000	$0.6504000	$0.6504000
2022-03-23	$0.6264000	$0.6341000	$0.6341000	$0.6341000
2022-03-22	$0.6066000	$0.6264000	$0.6264000	$0.6264000
2022-03-21	$0.6096000	$0.6066000	$0.6066000	$0.6066000
2022-03-20	$0.6242000	$0.6096000	$0.6096000	$0.6096000
2022-03-19	$0.6177000	$0.6242000	$0.6242000	$0.6242000
2022-03-18	$0.6053000	$0.6177000	$0.6177000	$0.6177000
2022-03-17	$0.6080000	$0.6053000	$0.6053000	$0.6053000
2022-03-16	$0.5811000	$0.6080000	$0.6080000	$0.6080000
2022-03-15	$0.5867000	$0.5811000	$0.5811000	$0.5811000
2022-03-14	$0.5586000	$0.5867000	$0.5867000	$0.5867000
2022-03-13	$0.5735000	$0.5586000	$0.5586000	$0.5586000
2022-03-12	$0.5726000	$0.5735000	$0.5735000	$0.5735000
2022-03-11	$0.5830000	$0.5726000	$0.5726000	$0.5726000
2022-03-10	$0.6202000	$0.5830000	$0.5830000	$0.5830000
2022-03-09	$0.5727000	$0.6202000	$0.6202000	$0.6202000
2022-03-08	$0.5621000	$0.5727000	$0.5727000	$0.5727000
2022-03-07	$0.5680000	$0.5621000	$0.5621000	$0.5621000
2022-03-06	$0.5824000	$0.5680000	$0.5680000	$0.5680000
2022-03-05	$0.5787000	$0.5824000	$0.5824000	$0.5824000
2022-03-04	$0.6278000	$0.5787000	$0.5787000	$0.5787000
2022-03-03	$0.6494000	$0.6278000	$0.6278000	$0.6278000
2022-03-02	$0.6567000	$0.6494000	$0.6494000	$0.6494000
2022-03-01	$0.6383000	$0.6567000	$0.6567000	$0.6567000
2022-02-28	$0.5574000	$0.6383000	$0.6383000	$0.6383000
2022-02-27	$0.5784000	$0.5574000	$0.5574000	$0.5574000
2022-02-26	$0.5800000	$0.5784000	$0.5784000	$0.5784000
2022-02-25	$0.5669000	$0.5800000	$0.5800000	$0.5800000
2022-02-24	$0.5509000	$0.5669000	$0.5669000	$0.5669000
2022-02-23	$0.5656000	$0.5509000	$0.5509000	$0.5509000
2022-02-22	$0.5474000	$0.5656000	$0.5656000	$0.5656000
2022-02-21	$0.5675000	$0.5474000	$0.5474000	$0.5474000
2022-02-20	$0.5928000	$0.5675000	$0.5675000	$0.5675000
2022-02-19	$0.5911000	$0.5928000	$0.5928000	$0.5928000
2022-02-18	$0.5993000	$0.5911000	$0.5911000	$0.5911000
2022-02-17	$0.6488000	$0.5993000	$0.5993000	$0.5993000
2022-02-16	$0.6588000	$0.6488000	$0.6488000	$0.6488000
2022-02-15	$0.6289000	$0.6588000	$0.6588000	$0.6588000
2022-02-14	$0.6218000	$0.6289000	$0.6289000	$0.6289000
2022-02-13	$0.6243000	$0.6218000	$0.6218000	$0.6218000
2022-02-12	$0.6267000	$0.6243000	$0.6243000	$0.6243000
2022-02-11	$0.6434000	$0.6267000	$0.6267000	$0.6267000
2022-02-10	$0.6566000	$0.6434000	$0.6434000	$0.6434000
2022-02-09	$0.6515000	$0.6566000	$0.6566000	$0.6566000
2022-02-08	$0.6483000	$0.6515000	$0.6515000	$0.6515000
2022-02-07	$0.6269000	$0.6483000	$0.6483000	$0.6483000
2022-02-06	$0.6122000	$0.6269000	$0.6269000	$0.6269000
2022-02-05	$0.6147000	$0.6122000	$0.6122000	$0.6122000
2022-02-04	$0.5517000	$0.6147000	$0.6147000	$0.6147000
2022-02-03	$0.5457000	$0.5517000	$0.5517000	$0.5517000
2022-02-02	$0.5723000	$0.5457000	$0.5457000	$0.5457000
2022-02-01	$0.5690000	$0.5723000	$0.5723000	$0.5723000
2022-01-31	$0.5603000	$0.5690000	$0.5690000	$0.5690000
2022-01-30	$0.5644000	$0.5603000	$0.5603000	$0.5603000
2022-01-29	$0.5579000	$0.5644000	$0.5644000	$0.5644000
2022-01-28	$0.5497000	$0.5579000	$0.5579000	$0.5579000
2022-01-27	$0.5443000	$0.5497000	$0.5497000	$0.5497000
2022-01-26	$0.5465000	$0.5443000	$0.5443000	$0.5443000
2022-01-25	$0.5425000	$0.5465000	$0.5465000	$0.5465000
2022-01-24	$0.5363000	$0.5425000	$0.5425000	$0.5425000
2022-01-23	$0.5184000	$0.5363000	$0.5363000	$0.5363000
2022-01-22	$0.5390000	$0.5184000	$0.5184000	$0.5184000
2022-01-21	$0.6015000	$0.5390000	$0.5390000	$0.5390000
2022-01-20	$0.6160000	$0.6015000	$0.6015000	$0.6015000
2022-01-19	$0.6263000	$0.6160000	$0.6160000	$0.6160000
2022-01-18	$0.6241000	$0.6263000	$0.6263000	$0.6263000
2022-01-17	$0.6370000	$0.6241000	$0.6241000	$0.6241000
2022-01-16	$0.6369000	$0.6370000	$0.6370000	$0.6370000
2022-01-15	$0.6369000	$0.6369000	$0.6369000	$0.6369000
2022-01-14	$0.6293000	$0.6369000	$0.6369000	$0.6369000
2022-01-13	$0.6491000	$0.6293000	$0.6293000	$0.6293000
2022-01-12	$0.6317000	$0.6491000	$0.6491000	$0.6491000
2022-01-11	$0.6183000	$0.6317000	$0.6317000	$0.6317000
2022-01-10	$0.6188000	$0.6183000	$0.6183000	$0.6183000
2022-01-09	$0.6161000	$0.6188000	$0.6188000	$0.6188000
2022-01-08	$0.6140000	$0.6161000	$0.6161000	$0.6161000
2022-01-07	$0.6369000	$0.6140000	$0.6140000	$0.6140000
2022-01-06	$0.6419000	$0.6369000	$0.6369000	$0.6369000
2022-01-05	$0.6773000	$0.6419000	$0.6419000	$0.6419000
2022-01-04	$0.6865000	$0.6773000	$0.6773000	$0.6773000
2022-01-03	$0.6992000	$0.6865000	$0.6865000	$0.6865000
2022-01-02	$0.7056000	$0.6992000	$0.6992000	$0.6992000
2022-01-01	$0.6828000	$0.7056000	$0.7056000	$0.7056000
2021-12-31	$0.6966000	$0.6828000	$0.6828000	$0.6828000
2021-12-30	$0.6869000	$0.6966000	$0.6966000	$0.6966000
2021-12-29	$0.7026000	$0.6869000	$0.6869000	$0.6869000
2021-12-28	$0.7496000	$0.7026000	$0.7026000	$0.7026000
2021-12-27	$0.7507000	$0.7496000	$0.7496000	$0.7496000
2021-12-26	$0.7454000	$0.7507000	$0.7507000	$0.7507000
2021-12-25	$0.7514000	$0.7454000	$0.7454000	$0.7454000
2021-12-24	$0.7513000	$0.7514000	$0.7514000	$0.7514000
2021-12-23	$0.7185000	$0.7513000	$0.7513000	$0.7513000
2021-12-22	$0.7230000	$0.7185000	$0.7185000	$0.7185000
2021-12-21	$0.6934000	$0.7230000	$0.7230000	$0.7230000
2021-12-20	$0.6902000	$0.6934000	$0.6934000	$0.6934000
2021-12-19	$0.6926000	$0.6902000	$0.6902000	$0.6902000
2021-12-18	$0.6823000	$0.6926000	$0.6926000	$0.6926000
2021-12-17	$0.7041000	$0.6823000	$0.6823000	$0.6823000
2021-12-16	$0.7225000	$0.7041000	$0.7041000	$0.7041000
2021-12-15	$0.7152000	$0.7225000	$0.7225000	$0.7225000
2021-12-14	$0.6907000	$0.7152000	$0.7152000	$0.7152000
2021-12-13	$0.7406000	$0.6907000	$0.6907000	$0.6907000
2021-12-12	$0.7301000	$0.7406000	$0.7406000	$0.7406000
2021-12-11	$0.6975000	$0.7301000	$0.7301000	$0.7301000
2021-12-10	$0.7034000	$0.6975000	$0.6975000	$0.6975000
2021-12-09	$0.7466000	$0.7034000	$0.7034000	$0.7034000
2021-12-08	$0.7484000	$0.7466000	$0.7466000	$0.7466000
2021-12-07	$0.7472000	$0.7484000	$0.7484000	$0.7484000
2021-12-06	$0.7311000	$0.7472000	$0.7472000	$0.7472000
2021-12-05	$0.7278000	$0.7311000	$0.7311000	$0.7311000
2021-12-04	$0.7931000	$0.7278000	$0.7278000	$0.7278000
2021-12-03	$0.8354000	$0.7931000	$0.7931000	$0.7931000
2021-12-02	$0.8458000	$0.8354000	$0.8354000	$0.8354000
2021-12-01	$0.8421000	$0.8458000	$0.8458000	$0.8458000
2021-11-30	$0.8549000	$0.8421000	$0.8421000	$0.8421000
2021-11-29	$0.8474000	$0.8549000	$0.8549000	$0.8549000
2021-11-28	$0.8100000	$0.8474000	$0.8474000	$0.8474000
2021-11-27	$0.7950000	$0.8100000	$0.8100000	$0.8100000
2021-11-26	$0.8715000	$0.7950000	$0.7950000	$0.7950000
2021-11-25	$0.8450000	$0.8715000	$0.8715000	$0.8715000
2021-11-24	$0.8508000	$0.8450000	$0.8450000	$0.8450000
2021-11-23	$0.8322000	$0.8508000	$0.8508000	$0.8508000
2021-11-22	$0.8676000	$0.8322000	$0.8322000	$0.8322000
2021-11-21	$0.8834000	$0.8676000	$0.8676000	$0.8676000
2021-11-20	$0.8593000	$0.8834000	$0.8834000	$0.8834000
2021-11-19	$0.8414000	$0.8593000	$0.8593000	$0.8593000
2021-11-18	$0.8922000	$0.8414000	$0.8414000	$0.8414000
2021-11-17	$0.8884000	$0.8922000	$0.8922000	$0.8922000
2021-11-16	$0.9402000	$0.8884000	$0.8884000	$0.8884000
2021-11-15	$0.9682000	$0.9402000	$0.9402000	$0.9402000
2021-11-14	$0.9520000	$0.9682000	$0.9682000	$0.9682000
2021-11-13	$0.9482000	$0.9520000	$0.9520000	$0.9520000
2021-11-12	$0.9581000	$0.9482000	$0.9482000	$0.9482000
2021-11-11	$0.9596000	$0.9581000	$0.9581000	$0.9581000
2021-11-10	$0.9894000	$0.9596000	$0.9596000	$0.9596000
2021-11-09	$0.9984000	$0.9894000	$0.9894000	$0.9894000
2021-11-08	$0.9356000	$0.9984000	$0.9984000	$0.9984000
2021-11-07	$0.9094000	$0.9356000	$0.9356000	$0.9356000
2021-11-06	$0.9019000	$0.9094000	$0.9094000	$0.9094000
2021-11-05	$0.9082000	$0.9019000	$0.9019000	$0.9019000
2021-11-04	$0.9301000	$0.9082000	$0.9082000	$0.9082000
2021-11-03	$0.9350000	$0.9301000	$0.9301000	$0.9301000
2021-11-02	$0.9010000	$0.9350000	$0.9350000	$0.9350000
2021-11-01	$0.9067000	$0.9010000	$0.9010000	$0.9010000
2021-10-31	$0.9148000	$0.9067000	$0.9067000	$0.9067000
2021-10-30	$0.9205000	$0.9148000	$0.9148000	$0.9148000
2021-10-29	$0.8958000	$0.9205000	$0.9205000	$0.9205000
2021-10-28	$0.8641000	$0.8958000	$0.8958000	$0.8958000
2021-10-27	$0.8915000	$0.8641000	$0.8641000	$0.8641000
2021-10-26	$0.9325000	$0.8915000	$0.8915000	$0.8915000
2021-10-25	$0.8996000	$0.9325000	$0.9325000	$0.9325000
2021-10-24	$0.9062000	$0.8996000	$0.8996000	$0.8996000
2021-10-23	$0.8971000	$0.9062000	$0.9062000	$0.9062000
2021-10-22	$0.9206000	$0.8971000	$0.8971000	$0.8971000
2021-10-21	$0.9758000	$0.9206000	$0.9206000	$0.9206000
2021-10-20	$0.9501000	$0.9758000	$0.9758000	$0.9758000
2021-10-19	$0.9169000	$0.9501000	$0.9501000	$0.9501000
2021-10-18	$0.9093000	$0.9169000	$0.9169000	$0.9169000
2021-10-17	$0.8998000	$0.9093000	$0.9093000	$0.9093000
2021-10-16	$0.9117000	$0.8998000	$0.8998000	$0.8998000
2021-10-15	$0.8478000	$0.9117000	$0.9117000	$0.9117000
2021-10-14	$0.8479000	$0.8478000	$0.8478000	$0.8478000
2021-10-13	$0.8278000	$0.8479000	$0.8479000	$0.8479000
2021-10-12	$0.8498000	$0.8278000	$0.8278000	$0.8278000
2021-10-11	$0.8085000	$0.8498000	$0.8498000	$0.8498000
2021-10-10	$0.8124000	$0.8085000	$0.8085000	$0.8085000
2021-10-09	$0.7974000	$0.8124000	$0.8124000	$0.8124000
2021-10-08	$0.7951000	$0.7974000	$0.7974000	$0.7974000
2021-10-07	$0.8180000	$0.7951000	$0.7951000	$0.7951000
2021-10-06	$0.7612000	$0.8180000	$0.8180000	$0.8180000
2021-10-05	$0.7283000	$0.7612000	$0.7612000	$0.7612000
2021-10-04	$0.7129000	$0.7283000	$0.7283000	$0.7283000
2021-10-03	$0.7045000	$0.7129000	$0.7129000	$0.7129000
2021-10-02	$0.7119000	$0.7045000	$0.7045000	$0.7045000
2021-10-01	$0.6478000	$0.7119000	$0.7119000	$0.7119000
2021-09-30	$0.6140000	$0.6478000	$0.6478000	$0.6478000
2021-09-29	$0.6068000	$0.6140000	$0.6140000	$0.6140000
2021-09-28	$0.6235000	$0.6068000	$0.6068000	$0.6068000
2021-09-27	$0.6385000	$0.6235000	$0.6235000	$0.6235000
2021-09-26	$0.6314000	$0.6385000	$0.6385000	$0.6385000
2021-09-25	$0.6333000	$0.6314000	$0.6314000	$0.6314000
2021-09-24	$0.6635000	$0.6333000	$0.6333000	$0.6333000
2021-09-23	$0.6441000	$0.6635000	$0.6635000	$0.6635000
2021-09-22	$0.6017000	$0.6441000	$0.6441000	$0.6441000
2021-09-21	$0.6344000	$0.6017000	$0.6017000	$0.6017000
2021-09-20	$0.6984000	$0.6344000	$0.6344000	$0.6344000
2021-09-19	$0.7141000	$0.6984000	$0.6984000	$0.6984000
2021-09-18	$0.6991000	$0.7141000	$0.7141000	$0.7141000
2021-09-17	$0.7060000	$0.6991000	$0.6991000	$0.6991000
2021-09-16	$0.7116000	$0.7060000	$0.7060000	$0.7060000
2021-09-15	$0.6966000	$0.7116000	$0.7116000	$0.7116000
2021-09-14	$0.6645000	$0.6966000	$0.6966000	$0.6966000
2021-09-13	$0.6806000	$0.6645000	$0.6645000	$0.6645000
2021-09-12	$0.6676000	$0.6806000	$0.6806000	$0.6806000
2021-09-11	$0.6629000	$0.6676000	$0.6676000	$0.6676000
2021-09-10	$0.6857000	$0.6629000	$0.6629000	$0.6629000
2021-09-09	$0.6810000	$0.6857000	$0.6857000	$0.6857000
2021-09-08	$0.6925000	$0.6810000	$0.6810000	$0.6810000
2021-09-07	$0.7788000	$0.6925000	$0.6925000	$0.6925000
2021-09-06	$0.7654000	$0.7788000	$0.7788000	$0.7788000
2021-09-05	$0.7380000	$0.7654000	$0.7654000	$0.7654000
2021-09-04	$0.7393000	$0.7380000	$0.7380000	$0.7380000
2021-09-03	$0.7284000	$0.7393000	$0.7393000	$0.7393000
2021-09-02	$0.7219000	$0.7284000	$0.7284000	$0.7284000
2021-09-01	$0.6970000	$0.7219000	$0.7219000	$0.7219000
2021-08-31	$0.6946000	$0.6970000	$0.6970000	$0.6970000
2021-08-30	$0.7212000	$0.6946000	$0.6946000	$0.6946000
2021-08-29	$0.7230000	$0.7212000	$0.7212000	$0.7212000
2021-08-28	$0.7255000	$0.7230000	$0.7230000	$0.7230000
2021-08-27	$0.6925000	$0.7255000	$0.7255000	$0.7255000
2021-08-26	$0.7242000	$0.6925000	$0.6925000	$0.6925000
2021-08-25	$0.7049000	$0.7242000	$0.7242000	$0.7242000
2021-08-24	$0.7319000	$0.7049000	$0.7049000	$0.7049000
2021-08-23	$0.7285000	$0.7319000	$0.7319000	$0.7319000
2021-08-22	$0.7223000	$0.7285000	$0.7285000	$0.7285000
2021-08-21	$0.7292000	$0.7223000	$0.7223000	$0.7223000
2021-08-20	$0.6911000	$0.7292000	$0.7292000	$0.7292000
2021-08-19	$0.6609000	$0.6911000	$0.6911000	$0.6911000
2021-08-18	$0.6604000	$0.6609000	$0.6609000	$0.6609000
2021-08-17	$0.6788000	$0.6604000	$0.6604000	$0.6604000
2021-08-16	$0.6949000	$0.6788000	$0.6788000	$0.6788000
2021-08-15	$0.6962000	$0.6949000	$0.6949000	$0.6949000
2021-08-14	$0.7070000	$0.6962000	$0.6962000	$0.6962000
2021-08-13	$0.6566000	$0.7070000	$0.7070000	$0.7070000
2021-08-12	$0.6733000	$0.6566000	$0.6566000	$0.6566000
2021-08-11	$0.6740000	$0.6733000	$0.6733000	$0.6733000
2021-08-10	$0.6842000	$0.6740000	$0.6740000	$0.6740000
2021-08-09	$0.6478000	$0.6842000	$0.6842000	$0.6842000
2021-08-08	$0.6595000	$0.6478000	$0.6478000	$0.6478000
2021-08-07	$0.6334000	$0.6595000	$0.6595000	$0.6595000
2021-08-06	$0.6043000	$0.6334000	$0.6334000	$0.6334000
2021-08-05	$0.5873000	$0.6043000	$0.6043000	$0.6043000
2021-08-04	$0.5644000	$0.5873000	$0.5873000	$0.5873000
2021-08-03	$0.5788000	$0.5644000	$0.5644000	$0.5644000
2021-08-02	$0.5893000	$0.5788000	$0.5788000	$0.5788000
2021-08-01	$0.6130000	$0.5893000	$0.5893000	$0.5893000
2021-07-31	$0.6242000	$0.6130000	$0.6130000	$0.6130000
2021-07-30	$0.5917000	$0.6242000	$0.6242000	$0.6242000
2021-07-29	$0.5916000	$0.5917000	$0.5917000	$0.5917000
2021-07-28	$0.5838000	$0.5916000	$0.5916000	$0.5916000
2021-07-27	$0.5508000	$0.5838000	$0.5838000	$0.5838000
2021-07-26	$0.5228000	$0.5508000	$0.5508000	$0.5508000
2021-07-25	$0.5067000	$0.5228000	$0.5228000	$0.5228000
2021-07-24	$0.4972000	$0.5067000	$0.5067000	$0.5067000
2021-07-23	$0.4774000	$0.4972000	$0.4972000	$0.4972000
2021-07-22	$0.4750000	$0.4774000	$0.4774000	$0.4774000
2021-07-21	$0.4404000	$0.4750000	$0.4750000	$0.4750000
2021-07-20	$0.4559000	$0.4404000	$0.4404000	$0.4404000
2021-07-19	$0.4701000	$0.4559000	$0.4559000	$0.4559000
2021-07-18	$0.4663000	$0.4701000	$0.4701000	$0.4701000
2021-07-17	$0.4641000	$0.4663000	$0.4663000	$0.4663000
2021-07-16	$0.4710000	$0.4641000	$0.4641000	$0.4641000
2021-07-15	$0.4851000	$0.4710000	$0.4710000	$0.4710000
2021-07-14	$0.4839000	$0.4851000	$0.4851000	$0.4851000
2021-07-13	$0.4890000	$0.4839000	$0.4839000	$0.4839000
2021-07-12	$0.5062000	$0.4890000	$0.4890000	$0.4890000
2021-07-11	$0.4954000	$0.5062000	$0.5062000	$0.5062000
2021-07-10	$0.4996000	$0.4954000	$0.4954000	$0.4954000
2021-07-09	$0.4859000	$0.4996000	$0.4996000	$0.4996000
2021-07-08	$0.5008000	$0.4859000	$0.4859000	$0.4859000
2021-07-07	$0.5060000	$0.5008000	$0.5008000	$0.5008000
2021-07-06	$0.4981000	$0.5060000	$0.5060000	$0.5060000
2021-07-05	$0.5216000	$0.4981000	$0.4981000	$0.4981000
2021-07-04	$0.5126000	$0.5216000	$0.5216000	$0.5216000
2021-07-03	$0.4996000	$0.5126000	$0.5126000	$0.5126000
2021-07-02	$0.4958000	$0.4996000	$0.4996000	$0.4996000
2021-07-01	$0.5181000	$0.4958000	$0.4958000	$0.4958000
2021-06-30	$0.5306000	$0.5181000	$0.5181000	$0.5181000
2021-06-29	$0.5097000	$0.5306000	$0.5306000	$0.5306000
2021-06-28	$0.5131000	$0.5097000	$0.5097000	$0.5097000
2021-06-27	$0.4775000	$0.5131000	$0.5131000	$0.5131000
2021-06-26	$0.4670000	$0.4775000	$0.4775000	$0.4775000
2021-06-25	$0.5121000	$0.4670000	$0.4670000	$0.4670000
2021-06-24	$0.4978000	$0.5121000	$0.5121000	$0.5121000
2021-06-23	$0.4809000	$0.4978000	$0.4978000	$0.4978000
2021-06-22	$0.4678000	$0.4809000	$0.4809000	$0.4809000
2021-06-21	$0.5262000	$0.4678000	$0.4678000	$0.4678000
2021-06-20	$0.5249000	$0.5262000	$0.5262000	$0.5262000
2021-06-19	$0.5296000	$0.5249000	$0.5249000	$0.5249000
2021-06-18	$0.5629000	$0.5296000	$0.5296000	$0.5296000
2021-06-17	$0.5667000	$0.5629000	$0.5629000	$0.5629000
2021-06-16	$0.5936000	$0.5667000	$0.5667000	$0.5667000
2021-06-15	$0.5990000	$0.5936000	$0.5936000	$0.5936000
2021-06-14	$0.5767000	$0.5990000	$0.5990000	$0.5990000
2021-06-13	$0.5253000	$0.5767000	$0.5767000	$0.5767000
2021-06-12	$0.5519000	$0.5253000	$0.5253000	$0.5253000
2021-06-11	$0.5421000	$0.5519000	$0.5519000	$0.5519000
2021-06-10	$0.5526000	$0.5421000	$0.5421000	$0.5421000
2021-06-09	$0.4938000	$0.5526000	$0.5526000	$0.5526000
2021-06-08	$0.4964000	$0.4938000	$0.4938000	$0.4938000
2021-06-07	$0.5291000	$0.4964000	$0.4964000	$0.4964000
2021-06-06	$0.5253000	$0.5291000	$0.5291000	$0.5291000
2021-06-05	$0.5448000	$0.5253000	$0.5253000	$0.5253000
2021-06-04	$0.5798000	$0.5448000	$0.5448000	$0.5448000
2021-06-03	$0.5554000	$0.5798000	$0.5798000	$0.5798000
2021-06-02	$0.5422000	$0.5554000	$0.5554000	$0.5554000
2021-06-01	$0.5512000	$0.5422000	$0.5422000	$0.5422000
2021-05-31	$0.5271000	$0.5512000	$0.5512000	$0.5512000
2021-05-30	$0.5116000	$0.5271000	$0.5271000	$0.5271000
2021-05-29	$0.5274000	$0.5116000	$0.5116000	$0.5116000
2021-05-28	$0.5696000	$0.5274000	$0.5274000	$0.5274000
2021-05-27	$0.5808000	$0.5696000	$0.5696000	$0.5696000
2021-05-26	$0.5674000	$0.5808000	$0.5808000	$0.5808000
2021-05-25	$0.5740000	$0.5674000	$0.5674000	$0.5674000
2021-05-24	$0.5131000	$0.5740000	$0.5740000	$0.5740000
2021-05-23	$0.5541000	$0.5131000	$0.5131000	$0.5131000
2021-05-22	$0.5520000	$0.5541000	$0.5541000	$0.5541000
2021-05-21	$0.6000000	$0.5520000	$0.5520000	$0.5520000
2021-05-20	$0.5435000	$0.6000000	$0.6000000	$0.6000000
2021-05-19	$0.6339000	$0.5435000	$0.5435000	$0.5435000
2021-05-18	$0.6437000	$0.6339000	$0.6339000	$0.6339000
2021-05-17	$0.6871000	$0.6437000	$0.6437000	$0.6437000
2021-05-16	$0.6913000	$0.6871000	$0.6871000	$0.6871000
2021-05-15	$0.7373000	$0.6913000	$0.6913000	$0.6913000
2021-05-14	$0.7346000	$0.7373000	$0.7373000	$0.7373000
2021-05-13	$0.7317000	$0.7346000	$0.7346000	$0.7346000
2021-05-12	$0.8387000	$0.7317000	$0.7317000	$0.7317000
2021-05-11	$0.8258000	$0.8387000	$0.8387000	$0.8387000
2021-05-10	$0.8616000	$0.8258000	$0.8258000	$0.8258000
2021-05-09	$0.8712000	$0.8616000	$0.8616000	$0.8616000
2021-05-08	$0.8480000	$0.8712000	$0.8712000	$0.8712000
2021-05-07	$0.8342000	$0.8480000	$0.8480000	$0.8480000
2021-05-06	$0.8500000	$0.8342000	$0.8342000	$0.8342000
2021-05-05	$0.7869000	$0.8500000	$0.8500000	$0.8500000
2021-05-04	$0.8453000	$0.7869000	$0.7869000	$0.7869000
2021-05-03	$0.8369000	$0.8453000	$0.8453000	$0.8453000
2021-05-02	$0.8549000	$0.8369000	$0.8369000	$0.8369000
2021-05-01	$0.8537000	$0.8549000	$0.8549000	$0.8549000
2021-04-30	$0.7919000	$0.8537000	$0.8537000	$0.8537000
2021-04-29	$0.8111000	$0.7919000	$0.7919000	$0.7919000
2021-04-28	$0.8140000	$0.8111000	$0.8111000	$0.8111000
2021-04-27	$0.7990000	$0.8140000	$0.8140000	$0.8140000
2021-04-26	$0.7260000	$0.7990000	$0.7990000	$0.7990000
2021-04-25	$0.7407000	$0.7260000	$0.7260000	$0.7260000
2021-04-24	$0.7564000	$0.7407000	$0.7407000	$0.7407000
2021-04-23	$0.7644000	$0.7564000	$0.7564000	$0.7564000
2021-04-22	$0.7952000	$0.7644000	$0.7644000	$0.7644000
2021-04-21	$0.8350000	$0.7952000	$0.7952000	$0.7952000
2021-04-20	$0.8230000	$0.8350000	$0.8350000	$0.8350000
2021-04-19	$0.8313000	$0.8230000	$0.8230000	$0.8230000
2021-04-18	$0.8876000	$0.8313000	$0.8313000	$0.8313000
2021-04-17	$0.9077000	$0.8876000	$0.8876000	$0.8876000
2021-04-16	$0.9346000	$0.9077000	$0.9077000	$0.9077000
2021-04-15	$0.9306000	$0.9346000	$0.9346000	$0.9346000
2021-04-14	$0.9394000	$0.9306000	$0.9306000	$0.9306000
2021-04-13	$0.8845000	$0.9394000	$0.9394000	$0.9394000
2021-04-12	$0.8865000	$0.8845000	$0.8845000	$0.8845000
2021-04-11	$0.8836000	$0.8865000	$0.8865000	$0.8865000
2021-04-10	$0.8588000	$0.8836000	$0.8836000	$0.8836000
2021-04-09	$0.8585000	$0.8588000	$0.8588000	$0.8588000
2021-04-08	$0.8270000	$0.8585000	$0.8585000	$0.8585000
2021-04-07	$0.8574000	$0.8270000	$0.8270000	$0.8270000
2021-04-06	$0.8738000	$0.8574000	$0.8574000	$0.8574000
2021-04-05	$0.8605000	$0.8738000	$0.8738000	$0.8738000
2021-04-04	$0.8436000	$0.8605000	$0.8605000	$0.8605000
2021-04-03	$0.8718000	$0.8436000	$0.8436000	$0.8436000
2021-04-02	$0.8680000	$0.8718000	$0.8718000	$0.8718000
2021-04-01	$0.8690000	$0.8680000	$0.8680000	$0.8680000
2021-03-31	$0.8688000	$0.8690000	$0.8690000	$0.8690000
2021-03-30	$0.8517000	$0.8688000	$0.8688000	$0.8688000
2021-03-29	$0.8244000	$0.8517000	$0.8517000	$0.8517000
2021-03-28	$0.8257000	$0.8244000	$0.8244000	$0.8244000
2021-03-27	$0.8137000	$0.8257000	$0.8257000	$0.8257000
2021-03-26	$0.7587000	$0.8137000	$0.8137000	$0.8137000
2021-03-25	$0.7730000	$0.7587000	$0.7587000	$0.7587000
2021-03-24	$0.8034000	$0.7730000	$0.7730000	$0.7730000
2021-03-23	$0.7995000	$0.8034000	$0.8034000	$0.8034000
2021-03-22	$0.8480000	$0.7995000	$0.7995000	$0.7995000
2021-03-21	$0.8587000	$0.8480000	$0.8480000	$0.8480000
2021-03-20	$0.8581000	$0.8587000	$0.8587000	$0.8587000
2021-03-19	$0.8520000	$0.8581000	$0.8581000	$0.8581000
2021-03-18	$0.8707000	$0.8520000	$0.8520000	$0.8520000
2021-03-17	$0.8414000	$0.8707000	$0.8707000	$0.8707000
2021-03-16	$0.8227000	$0.8414000	$0.8414000	$0.8414000
2021-03-15	$0.8720000	$0.8227000	$0.8227000	$0.8227000
2021-03-14	$0.9042000	$0.8720000	$0.8720000	$0.8720000
2021-03-13	$0.8462000	$0.9042000	$0.9042000	$0.9042000
2021-03-12	$0.8544000	$0.8462000	$0.8462000	$0.8462000
2021-03-11	$0.8261000	$0.8544000	$0.8544000	$0.8544000
2021-03-10	$0.8118000	$0.8261000	$0.8261000	$0.8261000
2021-03-09	$0.7745000	$0.8118000	$0.8118000	$0.8118000
2021-03-08	$0.7533000	$0.7745000	$0.7745000	$0.7745000
2021-03-07	$0.7226000	$0.7533000	$0.7533000	$0.7533000
2021-03-06	$0.7209000	$0.7226000	$0.7226000	$0.7226000
2021-03-05	$0.7148000	$0.7209000	$0.7209000	$0.7209000
2021-03-04	$0.7448000	$0.7148000	$0.7148000	$0.7148000
2021-03-03	$0.7168000	$0.7448000	$0.7448000	$0.7448000
2021-03-02	$0.7336000	$0.7168000	$0.7168000	$0.7168000
2021-03-01	$0.6690000	$0.7336000	$0.7336000	$0.7336000
2021-02-28	$0.6827000	$0.6690000	$0.6690000	$0.6690000
2021-02-27	$0.6847000	$0.6827000	$0.6827000	$0.6827000
2021-02-26	$0.6959000	$0.6847000	$0.6847000	$0.6847000
2021-02-25	$0.7351000	$0.6959000	$0.6959000	$0.6959000
2021-02-24	$0.7227000	$0.7351000	$0.7351000	$0.7351000
2021-02-23	$0.7999000	$0.7227000	$0.7227000	$0.7227000
2021-02-22	$0.8494000	$0.7999000	$0.7999000	$0.7999000
2021-02-21	$0.8262000	$0.8494000	$0.8494000	$0.8494000
2021-02-20	$0.8267000	$0.8262000	$0.8262000	$0.8262000
2021-02-19	$0.7625000	$0.8267000	$0.8267000	$0.8267000
2021-02-18	$0.7708000	$0.7625000	$0.7625000	$0.7625000
2021-02-17	$0.7269000	$0.7708000	$0.7708000	$0.7708000
2021-02-16	$0.7085000	$0.7269000	$0.7269000	$0.7269000
2021-02-15	$0.7191000	$0.7085000	$0.7085000	$0.7085000
2021-02-14	$0.6979000	$0.7191000	$0.7191000	$0.7191000
2021-02-13	$0.7011000	$0.6979000	$0.6979000	$0.6979000
2021-02-12	$0.7095000	$0.7011000	$0.7011000	$0.7011000
2021-02-11	$0.6630000	$0.7095000	$0.7095000	$0.7095000
2021-02-10	$0.6874000	$0.6630000	$0.6630000	$0.6630000
2021-02-09	$0.6863000	$0.6874000	$0.6874000	$0.6874000
2021-02-08	$0.5745000	$0.6863000	$0.6863000	$0.6863000
2021-02-07	$0.5804000	$0.5745000	$0.5745000	$0.5745000
2021-02-06	$0.5662000	$0.5804000	$0.5804000	$0.5804000
2021-02-05	$0.5466000	$0.5662000	$0.5662000	$0.5662000
2021-02-04	$0.5569000	$0.5466000	$0.5466000	$0.5466000
2021-02-03	$0.5251000	$0.5569000	$0.5569000	$0.5569000
2021-02-02	$0.4957000	$0.5251000	$0.5251000	$0.5251000
2021-02-01	$0.4899000	$0.4957000	$0.4957000	$0.4957000
2021-01-31	$0.5072000	$0.4899000	$0.4899000	$0.4899000
2021-01-30	$0.5062000	$0.5072000	$0.5072000	$0.5072000
2021-01-29	$0.4943000	$0.5062000	$0.5062000	$0.5062000
2021-01-28	$0.4497000	$0.4943000	$0.4943000	$0.4943000
2021-01-27	$0.4806000	$0.4497000	$0.4497000	$0.4497000
2021-01-26	$0.4770000	$0.4806000	$0.4806000	$0.4806000
2021-01-25	$0.4772000	$0.4770000	$0.4770000	$0.4770000
2021-01-24	$0.4745000	$0.4772000	$0.4772000	$0.4772000
2021-01-23	$0.4879000	$0.4745000	$0.4745000	$0.4745000
2021-01-22	$0.4558000	$0.4879000	$0.4879000	$0.4879000
2021-01-21	$0.5247000	$0.4558000	$0.4558000	$0.4558000
2021-01-20	$0.5311000	$0.5247000	$0.5247000	$0.5247000
2021-01-19	$0.5413000	$0.5311000	$0.5311000	$0.5311000
2021-01-18	$0.5297000	$0.5413000	$0.5413000	$0.5413000
2021-01-17	$0.5325000	$0.5297000	$0.5297000	$0.5297000
2021-01-16	$0.5438000	$0.5325000	$0.5325000	$0.5325000
2021-01-15	$0.5787000	$0.5438000	$0.5438000	$0.5438000
2021-01-14	$0.5525000	$0.5787000	$0.5787000	$0.5787000
2021-01-13	$0.5034000	$0.5525000	$0.5525000	$0.5525000
2021-01-12	$0.5246000	$0.5034000	$0.5034000	$0.5034000
2021-01-11	$0.5646000	$0.5246000	$0.5246000	$0.5246000
2021-01-10	$0.5947000	$0.5646000	$0.5646000	$0.5646000
2021-01-09	$0.6006000	$0.5947000	$0.5947000	$0.5947000
2021-01-08	$0.5835000	$0.6006000	$0.6006000	$0.6006000
2021-01-07	$0.5446000	$0.5835000	$0.5835000	$0.5835000
2021-01-06	$0.5031000	$0.5446000	$0.5446000	$0.5446000
2021-01-05	$0.4734000	$0.5031000	$0.5031000	$0.5031000
2021-01-04	$0.4887000	$0.4734000	$0.4734000	$0.4734000
2021-01-03	$0.4760000	$0.4887000	$0.4887000	$0.4887000
2021-01-02	$0.4344000	$0.4760000	$0.4760000	$0.4760000
2021-01-01	$0.4282000	$0.4344000	$0.4344000	$0.4344000
2020-12-31	$0.4270000	$0.4282000	$0.4282000	$0.4282000
2020-12-30	$0.4044000	$0.4270000	$0.4270000	$0.4270000
2020-12-29	$0.3996000	$0.4044000	$0.4044000	$0.4044000
2020-12-28	$0.3880000	$0.3996000	$0.3996000	$0.3996000
2020-12-27	$0.3909000	$0.3880000	$0.3880000	$0.3880000
2020-12-26	$0.3652000	$0.3909000	$0.3909000	$0.3909000
2020-12-25	$0.3506000	$0.3652000	$0.3652000	$0.3652000
2020-12-24	$0.4174000	$0.3506000	$0.4984000	$0.3506000
2020-12-23	$0.5384000	$0.4174000	$0.5515000	$0.4174000
2020-12-22	$0.5234000	$0.5384000	$0.5487000	$0.4400000
2020-12-21	$0.4123000	$0.5234000	$0.5234000	$0.3993000
2020-12-20	$0.4283000	$0.4123000	$0.4240000	$0.4123000
2020-12-19	$0.4146000	$0.4283000	$0.5556000	$0.4187000
2020-12-18	$0.4090000	$0.4146000	$0.5097000	$0.4146000
2020-12-17	$0.4813000	$0.4090000	$0.5146000	$0.4090000
2020-12-16	$0.4672000	$0.4813000	$0.6337000	$0.4751000
2020-12-15	$0.4632000	$0.4672000	$0.4672000	$0.4672000
2020-12-14	$0.4606000	$0.4632000	$0.4632000	$0.4632000
2020-12-13	$0.4504000	$0.4606000	$0.4685000	$0.4589000
2020-12-12	$0.4318000	$0.4504000	$0.4504000	$0.4504000
2020-12-11	$0.4283000	$0.4318000	$0.4318000	$0.4233000
2020-12-10	$0.4033000	$0.4283000	$0.4344000	$0.3968000
2020-12-09	$0.3984000	$0.4033000	$0.4033000	$0.4033000
2020-12-08	$0.4164000	$0.3984000	$0.4086000	$0.3978000
2020-12-07	$0.4457000	$0.4164000	$0.4412000	$0.4162000
2020-12-06	$0.4885000	$0.4457000	$0.4942000	$0.4418000
2020-12-05	$0.4709000	$0.4885000	$0.5036000	$0.4159000
2020-12-04	$0.5103000	$0.4709000	$0.5407000	$0.4147000
2020-12-03	$0.4901000	$0.5103000	$0.5356000	$0.4957000
2020-12-02	$0.4183000	$0.4901000	$0.5364000	$0.4278000
2020-12-01	$0.4380000	$0.4183000	$0.4183000	$0.4181000
2020-11-30	$0.4271000	$0.4380000	$0.4621000	$0.4380000
2020-11-29	$0.3949000	$0.4271000	$0.5314000	$0.4049000
2020-11-28	$0.3822000	$0.3949000	$0.5058000	$0.3949000
2020-11-27	$0.4153000	$0.3822000	$0.5147000	$0.3820000
2020-11-26	$0.4226000	$0.4153000	$0.9703000	$0.3818000
2020-11-25	$0.4523000	$0.4226000	$0.5213000	$0.4219000
2020-11-24	$0.4137000	$0.4523000	$0.5172000	$0.4310000
2020-11-23	$0.4095000	$0.4137000	$0.4468000	$0.4085000
2020-11-22	$0.4156000	$0.4095000	$0.4095000	$0.4095000
2020-11-21	$0.4203000	$0.4156000	$0.4210000	$0.4156000
2020-11-20	$0.5116000	$0.4203000	$0.5417000	$0.4203000
2020-11-19	$0.4002000	$0.5116000	$0.5116000	$0.4011000
2020-11-18	$0.5129000	$0.4002000	$0.5160000	$0.4002000
2020-11-17	$0.4565000	$0.5129000	$0.5745000	$0.4793000
2020-11-16	$0.5363000	$0.4565000	$0.6006000	$0.4565000
2020-11-15	$0.4390000	$0.5363000	$0.5778000	$0.4360000
2020-11-14	$0.4439000	$0.4390000	$0.4485000	$0.4369000
2020-11-13	$0.5112000	$0.4439000	$0.5120000	$0.4439000
2020-11-12	$0.5582000	$0.5112000	$0.5795000	$0.5053000
2020-11-11	$0.5758000	$0.5582000	$0.5906000	$0.5582000
2020-11-10	$0.5320000	$0.5758000	$0.6064000	$0.5020000
2020-11-09	$0.5593000	$0.5320000	$0.5537000	$0.5320000
2020-11-08	$0.5474000	$0.5593000	$0.5714000	$0.5593000
2020-11-07	$0.4832000	$0.5474000	$0.5474000	$0.4598000
2020-11-06	$0.6047000	$0.4832000	$0.6344000	$0.4832000
2020-11-05	$0.6037000	$0.6047000	$0.7176000	$0.5744000
2020-11-04	$0.4755000	$0.6037000	$0.6037000	$0.4801000
2020-11-03	$0.4732000	$0.4755000	$0.4890000	$0.4754000
2020-11-02	$0.5386000	$0.4732000	$0.5312000	$0.4732000
2020-11-01	$0.5352000	$0.5386000	$0.5386000	$0.5068000
2020-10-31	$0.5260000	$0.5352000	$0.5352000	$0.5350000
2020-10-30	$0.4768000	$0.5260000	$0.6048000	$0.4805000
2020-10-29	$0.4682000	$0.4768000	$0.6264000	$0.4743000
2020-10-28	$0.5254000	$0.4682000	$0.5115000	$0.4682000
2020-10-27	$0.4901000	$0.5254000	$0.5254000	$0.5117000
2020-10-26	$0.4568000	$0.4901000	$0.4901000	$0.4577000
2020-10-25	$0.4577000	$0.4568000	$0.5836000	$0.4425000
2020-10-24	$0.3507000	$0.4577000	$0.5258000	$0.3558000
2020-10-23	$0.4508000	$0.3507000	$0.5304000	$0.3507000
2020-10-22	$0.4588000	$0.4508000	$0.4652000	$0.4476000
2020-10-21	$0.3851000	$0.4588000	$0.5740000	$0.4071000
2020-10-20	$0.4142000	$0.3851000	$0.4694000	$0.3851000
2020-10-19	$0.4692000	$0.4142000	$0.4791000	$0.4142000
2020-10-18	$0.4651000	$0.4692000	$0.4710000	$0.4692000
2020-10-17	$0.4833000	$0.4651000	$0.4899000	$0.4651000
2020-10-16	$0.5388000	$0.4833000	$0.5303000	$0.4783000
2020-10-15	$0.4655000	$0.5388000	$0.5388000	$0.4687000
2020-10-14	$0.5122000	$0.4655000	$0.5123000	$0.4655000
2020-10-13	$0.3958000	$0.5122000	$0.5163000	$0.3920000
2020-10-12	$0.3894000	$0.3958000	$0.5885000	$0.3727000
2020-10-11	$0.3394000	$0.3894000	$0.4626000	$0.3241000
2020-10-10	$0.3114000	$0.3394000	$0.4432000	$0.3170000
2020-10-09	$0.3067000	$0.3114000	$0.3669000	$0.3102000
2020-10-08	$0.2990000	$0.3067000	$0.3067000	$0.3062000
2020-10-07	$0.2988000	$0.2990000	$0.3040000	$0.2990000
2020-10-06	$0.3071000	$0.2988000	$0.3162000	$0.2988000
2020-10-05	$0.3212000	$0.3071000	$0.3248000	$0.3071000
2020-10-04	$0.3710000	$0.3212000	$0.3754000	$0.3212000
2020-10-03	$0.4245000	$0.3710000	$0.4236000	$0.3710000
2020-10-02	$0.4255000	$0.4245000	$0.4274000	$0.4237000
2020-10-01	$0.4361000	$0.4255000	$0.5418000	$0.3934000
2020-09-30	$0.3760000	$0.4361000	$0.4361000	$0.3738000
2020-09-29	$0.2865000	$0.3760000	$0.4337000	$0.2903000
2020-09-28	$0.3666000	$0.2865000	$0.5112000	$0.2865000
2020-09-27	$0.2875000	$0.3666000	$0.3666000	$0.2844000
2020-09-26	$0.2946000	$0.2875000	$0.3435000	$0.2776000
2020-09-25	$0.2448000	$0.2946000	$0.2946000	$0.2437000
2020-09-24	$0.2094000	$0.2448000	$0.2745000	$0.2183000
2020-09-23	$0.2156000	$0.2094000	$0.2096000	$0.2094000
2020-09-22	$0.2151000	$0.2156000	$0.2691000	$0.2156000
2020-09-21	$0.2235000	$0.2151000	$0.2662000	$0.2132000
2020-09-20	$0.1691000	$0.2235000	$0.2345000	$0.1667000
2020-09-19	$0.1688000	$0.1691000	$0.1832000	$0.1691000
2020-09-18	$0.1740000	$0.1688000	$0.1739000	$0.1688000
2020-09-17	$0.1930000	$0.1740000	$0.1927000	$0.1732000
2020-09-16	$0.1613000	$0.1930000	$0.1930000	$0.1571000
2020-09-15	$0.1564000	$0.1613000	$0.2756000	$0.1568000
2020-09-14	$0.1247000	$0.1564000	$0.1670000	$0.1289000
2020-09-13	$0.1445000	$0.1247000	$0.1463000	$0.1247000
2020-09-12	$0.1626000	$0.1445000	$0.1634000	$0.1260000
2020-09-11	$0.1420000	$0.1626000	$0.1672000	$0.1270000
2020-09-10	$0.1371000	$0.1420000	$0.3104000	$0.1386000
2020-09-09	$0.1341000	$0.1371000	$0.1423000	$0.1354000
2020-09-08	$0.1326000	$0.1341000	$0.1350000	$0.1197000
2020-09-07	$0.1252000	$0.1326000	$0.1337000	$0.1196000
2020-09-06	$0.1126000	$0.1252000	$0.1303000	$0.1136000
2020-09-05	$0.1080000	$0.1126000	$0.1310000	$0.1020000
2020-09-04	$0.0985	$0.1080000	$0.1346000	$0.0870
2020-09-03	$0.0964	$0.0985	$0.0985	$0.0840
2020-09-02	$0.0641	$0.0964	$0.1468000	$0.0612
2020-09-01	$0.0693	$0.0641	$0.0830	$0.0641
2020-08-31	$0.0492100	$0.0693	$0.1017000	$0.0489600
2020-08-30	$0.0485600	$0.0492100	$0.0503	$0.0492100
2020-08-29	$0.0481000	$0.0485600	$0.0526	$0.0478700
2020-08-28	$0.0487200	$0.0481000	$0.0553	$0.0474100
2020-08-27	$0.0493100	$0.0487200	$0.0525	$0.0487200
2020-08-26	$0.0492900	$0.0493100	$0.0556	$0.0493100
2020-08-25	$0.0509	$0.0492900	$0.0620	$0.0487200
2020-08-24	$0.0587	$0.0509	$0.0593	$0.0509
2020-08-23	$0.0621	$0.0587	$0.0663	$0.0587
2020-08-22	$0.0551	$0.0621	$0.0696	$0.0557
2020-08-21	$0.0572	$0.0551	$0.0732	$0.0551
2020-08-20	$0.0561	$0.0572	$0.0701	$0.0565
2020-08-19	$0.0648	$0.0561	$0.0708	$0.0549
2020-08-18	$0.0683	$0.0648	$0.0765	$0.0535
2020-08-17	$0.0698	$0.0683	$0.0818	$0.0603
2020-08-16	$0.0537	$0.0698	$0.0759	$0.0533
2020-08-15	$0.0624	$0.0537	$0.0668	$0.0537
2020-08-14	$0.0584	$0.0624	$0.0685	$0.0506
2020-08-13	$0.0664	$0.0584	$0.0683	$0.0471600
2020-08-12	$0.0722	$0.0664	$0.0809	$0.0582
2020-08-11	$0.0903	$0.0722	$0.0903	$0.0700
2020-08-10	$0.0864	$0.0903	$0.0942	$0.0778
2020-08-09	$0.1024000	$0.0864	$0.1017000	$0.0846
2020-08-08	$0.0970	$0.1024000	$0.1103000	$0.0944
2020-08-07	$0.1008000	$0.0970	$0.1112000	$0.0930
2020-08-06	$0.1250000	$0.1008000	$0.1294000	$0.0942
2020-08-05	$0.0448900	$0.1250000	$0.1267000	$0.0470100
2020-08-04	$0.0461700	$0.0448900	$0.0463400	$0.0447800
2020-08-03	$0.0449200	$0.0461700	$0.0468500	$0.0449400
2020-08-02	$0.0561	$0.0449200	$0.0530	$0.0443600
2020-08-01	$0.0543	$0.0561	$0.0565	$0.0440600
2020-07-31	$0.0531	$0.0543	$0.0567	$0.0496100
2020-07-30	$0.0567	$0.0531	$0.0627	$0.0508
2020-07-29	$0.0503	$0.0567	$0.0607	$0.0511
2020-07-28	$0.0505	$0.0503	$0.0632	$0.0492000
2020-07-27	$0.0608	$0.0505	$0.0675	$0.0436200
2020-07-26	$0.0518	$0.0608	$0.0608	$0.0367900
2020-07-25	$0.0417300	$0.0518	$0.0571	$0.0424300
2020-07-24	$0.0522	$0.0417300	$0.0572	$0.0409700
2020-07-23	$0.0495900	$0.0522	$0.0567	$0.0397100
2020-07-22	$0.0533	$0.0495900	$0.0574	$0.0490200
2020-07-21	$0.0517	$0.0533	$0.0553	$0.0483700
2020-07-20	$0.0494900	$0.0517	$0.0544	$0.0450000
2020-07-19	$0.0498300	$0.0494900	$0.0574	$0.0437800
2020-07-18	$0.0481600	$0.0498300	$0.0597	$0.0377200
2020-07-17	$0.0461200	$0.0481600	$0.0582	$0.0462400
2020-07-16	$0.0608	$0.0461200	$0.0604	$0.0458500
2020-07-15	$0.0523	$0.0608	$0.0608	$0.0519
2020-07-14	$0.0521	$0.0523	$0.0523	$0.0462800
2020-07-13	$0.0525	$0.0521	$0.0521	$0.0521
2020-07-12	$0.0388000	$0.0525	$0.0525	$0.0375800
2020-07-11	$0.0474600	$0.0388000	$0.0475700	$0.0388000
2020-07-10	$0.0517	$0.0474600	$0.0556	$0.0464400
2020-07-09	$0.0630	$0.0517	$0.0617	$0.0517
2020-07-08	$0.0618	$0.0630	$0.0630	$0.0630
2020-07-07	$0.0623	$0.0618	$0.0618	$0.0618
2020-07-06	$0.0606	$0.0623	$0.0623	$0.0623
2020-07-05	$0.0610	$0.0606	$0.0606	$0.0606
2020-07-04	$0.0605	$0.0610	$0.0610	$0.0610
2020-07-03	$0.0607	$0.0605	$0.0605	$0.0605
2020-07-02	$0.0624	$0.0607	$0.0614	$0.0607
2020-07-01	$0.0636	$0.0624	$0.0643	$0.0624
2020-06-30	$0.0673	$0.0636	$0.0669	$0.0609
2020-06-29	$0.0668	$0.0673	$0.0673	$0.0673
2020-06-28	$0.0659	$0.0668	$0.0668	$0.0668
2020-06-27	$0.0670	$0.0659	$0.0659	$0.0659
2020-06-26	$0.0678	$0.0670	$0.0672	$0.0669
2020-06-25	$0.0682	$0.0678	$0.0678	$0.0678
2020-06-24	$0.0706	$0.0682	$0.0682	$0.0682
2020-06-23	$0.0711	$0.0706	$0.0706	$0.0706
2020-06-22	$0.0682	$0.0711	$0.0711	$0.0711
2020-06-21	$0.0687	$0.0682	$0.0682	$0.0682
2020-06-20	$0.0683	$0.0687	$0.0687	$0.0687
2020-06-19	$0.0689	$0.0683	$0.0683	$0.0683
2020-06-18	$0.0694	$0.0689	$0.0689	$0.0689
2020-06-17	$0.0699	$0.0694	$0.0694	$0.0694
2020-06-16	$0.0629	$0.0699	$0.0699	$0.0635
2020-06-15	$0.0623	$0.0629	$0.0629	$0.0629
2020-06-14	$0.0632	$0.0623	$0.0623	$0.0623
2020-06-13	$0.0631	$0.0632	$0.0632	$0.0632
2020-06-12	$0.0618	$0.0631	$0.0631	$0.0631
2020-06-11	$0.0676	$0.0618	$0.0633	$0.0618
2020-06-10	$0.0736	$0.0676	$0.0745	$0.0676
2020-06-09	$0.0737	$0.0736	$0.0736	$0.0736
2020-06-08	$0.0932	$0.0737	$0.1061000	$0.0737
2020-06-07	$0.0901	$0.0932	$0.1050000	$0.0902
2020-06-06	$0.0598	$0.0901	$0.0966	$0.0601
2020-06-05	$0.0637	$0.0598	$0.0625	$0.0597
2020-06-04	$0.0449500	$0.0637	$0.0637	$0.0455400
2020-06-03	$0.0442900	$0.0449500	$0.0449500	$0.0449500
2020-06-02	$0.0474800	$0.0442900	$0.0442900	$0.0442900
2020-06-01	$0.0439400	$0.0474800	$0.0474800	$0.0474800
2020-05-31	$0.0451000	$0.0439400	$0.0439400	$0.0439400
2020-05-30	$0.0516	$0.0451000	$0.0531	$0.0451000
2020-05-29	$0.0574	$0.0516	$0.0565	$0.0516
2020-05-28	$0.0551	$0.0574	$0.0574	$0.0574
2020-05-27	$0.0530	$0.0551	$0.0551	$0.0551
2020-05-26	$0.0533	$0.0530	$0.0530	$0.0530
2020-05-25	$0.0456000	$0.0533	$0.0533	$0.0465500
2020-05-24	$0.0480400	$0.0456000	$0.0456000	$0.0456000
2020-05-23	$0.0479600	$0.0480400	$0.0480400	$0.0480400
2020-05-22	$0.0548	$0.0479600	$0.0560	$0.0479600
2020-05-21	$0.0618	$0.0548	$0.0589	$0.0499200
2020-05-20	$0.0888	$0.0618	$0.0864	$0.0618
2020-05-19	$0.0883	$0.0888	$0.0888	$0.0888
2020-05-18	$0.0574	$0.0883	$0.0883	$0.0578
2020-05-17	$0.0558	$0.0574	$0.0574	$0.0574
2020-05-16	$0.0784	$0.0558	$0.0790	$0.0558
2020-05-15	$0.0825	$0.0784	$0.0784	$0.0784
2020-05-14	$0.0526	$0.0825	$0.0825	$0.0553
2020-05-13	$0.0487800	$0.0526	$0.0526	$0.0515
2020-05-12	$0.0473900	$0.0487800	$0.0487800	$0.0487800
2020-05-11	$0.0508	$0.0473900	$0.0515	$0.0466100
2020-05-10	$0.0608	$0.0508	$0.0556	$0.0508
2020-05-09	$0.0589	$0.0608	$0.0635	$0.0573
2020-05-08	$0.0600	$0.0589	$0.0589	$0.0589
2020-05-07	$0.0510	$0.0600	$0.0602	$0.0557
2020-05-06	$0.0432500	$0.0510	$0.0510	$0.0438400
2020-05-05	$0.0500000	$0.0432500	$0.0564	$0.0432500
2020-05-04	$0.0541	$0.0500000	$0.0539	$0.0462700
2020-05-03	$0.0451700	$0.0541	$0.0541	$0.0448000
2020-05-02	$0.0456500	$0.0451700	$0.0482300	$0.0451700
2020-05-01	$0.0512	$0.0456500	$0.0546	$0.0445900
2020-04-30	$0.0532	$0.0512	$0.0523	$0.0512
2020-04-29	$0.0464800	$0.0532	$0.0543	$0.0526
2020-04-28	$0.0485900	$0.0464800	$0.0484200	$0.0461700
2020-04-27	$0.0581	$0.0485900	$0.0587	$0.0454000
2020-04-26	$0.0522	$0.0581	$0.0581	$0.0409700
2020-04-25	$0.0407800	$0.0522	$0.0522	$0.0409800
2020-04-24	$0.0509	$0.0407800	$0.0511	$0.0368700
2020-04-23	$0.0358900	$0.0509	$0.0509	$0.0332500
2020-04-22	$0.0273500	$0.0358900	$0.0358900	$0.0274000
2020-04-21	$0.0229200	$0.0273500	$0.0276900	$0.0223500
2020-04-20	$0.0239000	$0.0229200	$0.0229200	$0.0229200
2020-04-19	$0.0240400	$0.0239000	$0.0239000	$0.0236100
2020-04-18	$0.0232900	$0.0240400	$0.0240400	$0.0240400
2020-04-17	$0.0235500	$0.0232900	$0.0232900	$0.0232900
2020-04-16	$0.0215500	$0.0235500	$0.0244000	$0.0225500
2020-04-15	$0.0223600	$0.0215500	$0.0215500	$0.0215500
2020-04-14	$0.0214700	$0.0223600	$0.0223600	$0.0209100
2020-04-13	$0.0208100	$0.0214700	$0.0214700	$0.0206500
2020-04-12	$0.0207300	$0.0208100	$0.0208100	$0.0208100
2020-04-11	$0.0207000	$0.0207300	$0.0207300	$0.0207300
2020-04-10	$0.0234200	$0.0207000	$0.0220700	$0.0207000
2020-04-09	$0.0236500	$0.0234200	$0.0234200	$0.0234200
2020-04-08	$0.0231900	$0.0236500	$0.0237200	$0.0236500
2020-04-07	$0.0272600	$0.0231900	$0.0267200	$0.0231900
2020-04-06	$0.0274000	$0.0272600	$0.0296800	$0.0268900
2020-04-05	$0.0279200	$0.0274000	$0.0275300	$0.0274000
2020-04-04	$0.0273800	$0.0279200	$0.0279200	$0.0279200
2020-04-03	$0.0276300	$0.0273800	$0.0273800	$0.0273800
2020-04-02	$0.0277900	$0.0276300	$0.0283700	$0.0276300
2020-04-01	$0.0276200	$0.0277900	$0.0286500	$0.0277900
2020-03-31	$0.0275300	$0.0276200	$0.0276200	$0.0276200
2020-03-30	$0.0252900	$0.0275300	$0.0275300	$0.0275300
2020-03-29	$0.0268900	$0.0252900	$0.0252900	$0.0252900
2020-03-28	$0.0274500	$0.0268900	$0.0268900	$0.0268900
2020-03-27	$0.0290600	$0.0274500	$0.0274500	$0.0274500
2020-03-26	$0.0287900	$0.0290600	$0.0290600	$0.0290600
2020-03-25	$0.0311300	$0.0287900	$0.0307900	$0.0287900
2020-03-24	$0.0292700	$0.0311300	$0.0311300	$0.0304500
2020-03-23	$0.0268100	$0.0292700	$0.0299200	$0.0292700
2020-03-22	$0.0275100	$0.0268100	$0.0276800	$0.0254700
2020-03-21	$0.0294200	$0.0275100	$0.0293700	$0.0274500
2020-03-20	$0.0293200	$0.0294200	$0.0294200	$0.0294200
2020-03-19	$0.0256600	$0.0293200	$0.0293200	$0.0293200
2020-03-18	$0.0253000	$0.0256600	$0.0256600	$0.0256600
2020-03-17	$0.0239100	$0.0253000	$0.0253000	$0.0253000
2020-03-16	$0.0253900	$0.0239100	$0.0239100	$0.0239100
2020-03-15	$0.0250800	$0.0253900	$0.0259300	$0.0253900
2020-03-14	$0.0269800	$0.0250800	$0.0250800	$0.0155500
2020-03-13	$0.0235500	$0.0269800	$0.0269800	$0.0269800
2020-03-12	$0.0380600	$0.0235500	$0.0235500	$0.0235500
2020-03-11	$0.0362400	$0.0380600	$0.0380600	$0.0364700
2020-03-10	$0.0367800	$0.0362400	$0.0365500	$0.0362400
2020-03-09	$0.0352100	$0.0367800	$0.0367800	$0.0347200
2020-03-08	$0.0387300	$0.0352100	$0.0352100	$0.0350500
2020-03-07	$0.0436000	$0.0387300	$0.0423800	$0.0387300
2020-03-06	$0.0432000	$0.0436000	$0.0436000	$0.0436000
2020-03-05	$0.0387800	$0.0432000	$0.0432000	$0.0401100
2020-03-04	$0.0387400	$0.0387800	$0.0387800	$0.0387800
2020-03-03	$0.0394300	$0.0387400	$0.0387400	$0.0387400
2020-03-02	$0.0377900	$0.0394300	$0.0394300	$0.0394300
2020-03-01	$0.0406800	$0.0377900	$0.0407000	$0.0377900
2020-02-29	$0.0401100	$0.0406800	$0.0406800	$0.0393100
2020-02-28	$0.0485200	$0.0443800	$0.0479600	$0.0443800
2020-02-27	$0.0483600	$0.0485200	$0.0485200	$0.0485200
2020-02-26	$0.0512	$0.0483600	$0.0483600	$0.0483600
2020-02-25	$0.0532	$0.0512	$0.0512	$0.0512
2020-02-24	$0.0528	$0.0532	$0.0532	$0.0511
2020-02-23	$0.0531	$0.0528	$0.0548	$0.0528
2020-02-22	$0.0582	$0.0531	$0.0581	$0.0515
2020-02-21	$0.0544	$0.0582	$0.0585	$0.0549
2020-02-20	$0.0636	$0.0544	$0.0636	$0.0544
2020-02-19	$0.0674	$0.0636	$0.0636	$0.0636
2020-02-18	$0.0642	$0.0674	$0.0674	$0.0674
2020-02-17	$0.0733	$0.0642	$0.0716	$0.0642
2020-02-16	$0.0672	$0.0733	$0.0819	$0.0673
2020-02-15	$0.0704	$0.0673	$0.0673	$0.0673
2020-02-14	$0.0695	$0.0704	$0.0704	$0.0704
2020-02-13	$0.0853	$0.0695	$0.0843	$0.0695
2020-02-12	$0.0674	$0.0853	$0.0853	$0.0679
2020-02-11	$0.0647	$0.0674	$0.0674	$0.0674
2020-02-10	$0.0666	$0.0647	$0.0647	$0.0647
2020-02-09	$0.0583	$0.0666	$0.0843	$0.0598
2020-02-08	$0.0422700	$0.0583	$0.0583	$0.0426600
2020-02-07	$0.0375600	$0.0422700	$0.0422700	$0.0377600
2020-02-06	$0.0370000	$0.0375600	$0.0375600	$0.0375600
2020-02-05	$0.0348500	$0.0370000	$0.0370000	$0.0365200
2020-02-04	$0.0349300	$0.0348500	$0.0348500	$0.0344900
2020-02-03	$0.0351000	$0.0349300	$0.0349300	$0.0349300
2020-02-02	$0.0328500	$0.0351000	$0.0354700	$0.0326700
2020-02-01	$0.0327000	$0.0328500	$0.0328500	$0.0328500
2020-01-31	$0.0386700	$0.0327000	$0.0380200	$0.0327000
2020-01-30	$0.0391900	$0.0386700	$0.0401000	$0.0386700
2020-01-29	$0.0396300	$0.0391900	$0.0391900	$0.0391900
2020-01-28	$0.0375500	$0.0396300	$0.0396300	$0.0396300
2020-01-27	$0.0393100	$0.0375500	$0.0406700	$0.0375500
2020-01-26	$0.0404800	$0.0393100	$0.0417200	$0.0393100
2020-01-25	$0.0408900	$0.0404800	$0.0404800	$0.0404800
2020-01-24	$0.0407100	$0.0408900	$0.0408900	$0.0408900
2020-01-23	$0.0420400	$0.0407100	$0.0407100	$0.0407100
2020-01-22	$0.0423200	$0.0420400	$0.0420400	$0.0420400
2020-01-21	$0.0418800	$0.0423200	$0.0423200	$0.0423200
2020-01-20	$0.0422100	$0.0418800	$0.0418800	$0.0418800
2020-01-19	$0.0432100	$0.0422100	$0.0422100	$0.0422100
2020-01-18	$0.0431400	$0.0432100	$0.0432100	$0.0432100
2020-01-17	$0.0422900	$0.0431400	$0.0431400	$0.0431400
2020-01-16	$0.0384300	$0.0422900	$0.0422900	$0.0380200
2020-01-15	$0.0369600	$0.0384300	$0.0434500	$0.0369300
2020-01-14	$0.0339700	$0.0369600	$0.0369600	$0.0369600
2020-01-13	$0.0342800	$0.0339700	$0.0339700	$0.0339700
2020-01-12	$0.0352300	$0.0342800	$0.0359200	$0.0332200
2020-01-11	$0.0389000	$0.0352300	$0.0381200	$0.0351500
2020-01-10	$0.0371300	$0.0389000	$0.0389000	$0.0389000
2020-01-09	$0.0382100	$0.0371300	$0.0371300	$0.0371300
2020-01-08	$0.0347600	$0.0382100	$0.0382100	$0.0326600
2020-01-07	$0.0428500	$0.0347600	$0.0501	$0.0342700
2020-01-06	$0.0406300	$0.0428500	$0.0428500	$0.0428500
2020-01-05	$0.0404700	$0.0406300	$0.0406300	$0.0404800
2020-01-04	$0.0476300	$0.0404700	$0.0477500	$0.0404700
2020-01-03	$0.0452100	$0.0476300	$0.0476300	$0.0476300
2020-01-02	$0.0466600	$0.0452100	$0.0452100	$0.0452100
2020-01-01	$0.0422400	$0.0466600	$0.0466600	$0.0422800
2019-12-31	$0.0490500	$0.0422400	$0.0487100	$0.0422400
2019-12-30	$0.0502	$0.0490500	$0.0490500	$0.0490500
2019-12-29	$0.0427300	$0.0502	$0.0502	$0.0432100
2019-12-28	$0.0409100	$0.0427300	$0.0427300	$0.0412600
2019-12-27	$0.0418000	$0.0409100	$0.0420700	$0.0409100
2019-12-26	$0.0417800	$0.0418000	$0.0418000	$0.0418000
2019-12-25	$0.0421100	$0.0417800	$0.0417800	$0.0417800
2019-12-24	$0.0490900	$0.0421100	$0.0486500	$0.0421100
2019-12-23	$0.0419500	$0.0490900	$0.0490900	$0.0403000
2019-12-22	$0.0405200	$0.0419500	$0.0425500	$0.0414200
2019-12-21	$0.0432200	$0.0405200	$0.0429600	$0.0405200
2019-12-20	$0.0574	$0.0432200	$0.0578	$0.0432200
2019-12-19	$0.0528	$0.0574	$0.0576	$0.0518
2019-12-18	$0.0499000	$0.0528	$0.0549	$0.0528
2019-12-17	$0.0657	$0.0499000	$0.0632	$0.0499000
2019-12-16	$0.0680	$0.0657	$0.0657	$0.0657
2019-12-15	$0.0675	$0.0680	$0.0680	$0.0680
2019-12-14	$0.0612	$0.0675	$0.0675	$0.0541
2019-12-13	$0.0607	$0.0612	$0.0612	$0.0612
2019-12-12	$0.0519	$0.0607	$0.0607	$0.0518
2019-12-11	$0.0622	$0.0519	$0.0620	$0.0519
2019-12-10	$0.0650	$0.0622	$0.0640	$0.0622
2019-12-09	$0.0675	$0.0650	$0.0658	$0.0650
2019-12-08	$0.0770	$0.0675	$0.0773	$0.0675
2019-12-07	$0.0776	$0.0770	$0.0772	$0.0770
2019-12-06	$0.0889	$0.0776	$0.0908	$0.0776
2019-12-05	$0.0919	$0.0889	$0.0944	$0.0889
2019-12-04	$0.0952	$0.0919	$0.0938	$0.0919
2019-12-03	$0.0953	$0.0952	$0.0952	$0.0952
2019-12-02	$0.0965	$0.0953	$0.0953	$0.0953
2019-12-01	$0.0984	$0.0965	$0.1158000	$0.0965
2019-11-30	$0.1010000	$0.0984	$0.0984	$0.0984
2019-11-29	$0.0968	$0.1010000	$0.1010000	$0.1010000
2019-11-28	$0.0980	$0.0968	$0.0968	$0.0968
2019-11-27	$0.0931	$0.0980	$0.0980	$0.0978
2019-11-26	$0.0879	$0.0931	$0.0986	$0.0883
2019-11-25	$0.0911	$0.0879	$0.0938	$0.0871
2019-11-24	$0.0884	$0.0911	$0.0911	$0.0833
2019-11-23	$0.0948	$0.0884	$0.0954	$0.0884
2019-11-22	$0.0954	$0.0939	$0.0939	$0.0912
2019-11-21	$0.1012000	$0.0954	$0.0954	$0.0954
2019-11-20	$0.1017000	$0.1012000	$0.1030000	$0.1012000
2019-11-19	$0.1024000	$0.1017000	$0.1017000	$0.1017000
2019-11-18	$0.1064000	$0.1024000	$0.1024000	$0.1024000
2019-11-17	$0.1062000	$0.1064000	$0.1064000	$0.1064000
2019-11-16	$0.1059000	$0.1062000	$0.1062000	$0.1062000
2019-11-15	$0.1001000	$0.1059000	$0.1059000	$0.0982
2019-11-14	$0.0878	$0.1001000	$0.1001000	$0.0865
2019-11-13	$0.0949	$0.0878	$0.0944	$0.0878
2019-11-12	$0.1078000	$0.0949	$0.1089000	$0.0949
2019-11-11	$0.1117000	$0.1078000	$0.1078000	$0.1078000
2019-11-10	$0.1043000	$0.1117000	$0.1117000	$0.1069000
2019-11-09	$0.1037000	$0.1043000	$0.1043000	$0.1043000
2019-11-08	$0.1187000	$0.1037000	$0.1131000	$0.0878
2019-11-07	$0.1172000	$0.1187000	$0.1187000	$0.1155000
2019-11-06	$0.1172000	$0.1172000	$0.1175000	$0.1172000
2019-11-05	$0.1025000	$0.1172000	$0.1173000	$0.0565
2019-11-04	$0.0777	$0.1025000	$0.1025000	$0.0793
2019-11-03	$0.1211000	$0.0777	$0.1200000	$0.0777
2019-11-02	$0.1281000	$0.1211000	$0.1288000	$0.1211000
2019-11-01	$0.1266000	$0.1281000	$0.1281000	$0.1281000
2019-10-31	$0.1148000	$0.1266000	$0.1266000	$0.1147000
2019-10-30	$0.1269000	$0.1148000	$0.1504000	$0.0963
2019-10-29	$0.1240000	$0.1269000	$0.1269000	$0.1269000
2019-10-28	$0.1051000	$0.1240000	$0.1240000	$0.1014000
2019-10-27	$0.1131000	$0.1051000	$0.1214000	$0.1051000
2019-10-26	$0.1137000	$0.1131000	$0.1215000	$0.1131000
2019-10-25	$0.0670	$0.1137000	$0.1137000	$0.0702
2019-10-24	$0.0673	$0.0670	$0.0670	$0.0670
2019-10-23	$0.0723	$0.0673	$0.0673	$0.0673
2019-10-22	$0.0740	$0.0723	$0.0723	$0.0723
2019-10-21	$0.0742	$0.0740	$0.0740	$0.0740
2019-10-20	$0.0718	$0.0742	$0.0742	$0.0742
2019-10-19	$0.0718	$0.0718	$0.0718	$0.0718
2019-10-18	$0.0727	$0.0718	$0.0718	$0.0718
2019-10-17	$0.0721	$0.0727	$0.0727	$0.0727
2019-10-16	$0.0675	$0.0721	$0.0745	$0.0662
2019-10-15	$0.0691	$0.0675	$0.0675	$0.0675
2019-10-14	$0.0901	$0.0691	$0.0908	$0.0691
2019-10-13	$0.1119000	$0.0901	$0.1116000	$0.0506
2019-10-12	$0.1050000	$0.1119000	$0.1119000	$0.0885
2019-10-11	$0.1060000	$0.1050000	$0.1158000	$0.1021000
2019-10-10	$0.0498400	$0.1060000	$0.1204000	$0.0447000
2019-10-09	$0.0475100	$0.0498400	$0.0498400	$0.0498400
2019-10-08	$0.0421400	$0.0475100	$0.0475100	$0.0420200
2019-10-07	$0.0403600	$0.0421400	$0.0421400	$0.0421400
2019-10-06	$0.0419200	$0.0403600	$0.0403600	$0.0403600
2019-10-05	$0.0419000	$0.0419200	$0.0419200	$0.0419200
2019-10-04	$0.0413100	$0.0419000	$0.0446000	$0.0409200
2019-10-03	$0.0418700	$0.0413100	$0.0427200	$0.0411500
2019-10-02	$0.0507	$0.0418700	$0.0603	$0.0360800
2019-10-01	$0.0473900	$0.0507	$0.0560	$0.0474600
2019-09-30	$0.0673	$0.0473900	$0.0694	$0.0444000
2019-09-29	$0.0654	$0.0673	$0.0673	$0.0395200
2019-09-28	$0.0656	$0.0654	$0.0781	$0.0452300
2019-09-27	$0.0534	$0.0560	$0.0560	$0.0420700
2019-09-26	$0.0558	$0.0534	$0.0534	$0.0534
2019-09-25	$0.0469800	$0.0558	$0.0558	$0.0464600
2019-09-24	$0.0533	$0.0469800	$0.0469800	$0.0469800
2019-09-23	$0.0552	$0.0533	$0.0533	$0.0533
2019-09-22	$0.0560	$0.0552	$0.0563	$0.0552
2019-09-21	$0.0746	$0.0559	$0.0732	$0.0559
2019-09-20	$0.1129000	$0.0746	$0.1117000	$0.0672
2019-09-19	$0.1016000	$0.1129000	$0.1129000	$0.1028000
2019-09-18	$0.1020000	$0.1016000	$0.1016000	$0.1016000
2019-09-17	$0.1726000	$0.1020000	$0.1713000	$0.1020000
2019-09-16	$0.0666	$0.1726000	$0.6509000	$0.0605
2019-09-15	$0.0425000	$0.0666	$0.0979	$0.0422800
2019-09-14	$0.0530	$0.0491300	$0.0530	$0.0491300
2019-09-13	$0.0666	$0.0530	$0.0663	$0.0418000
2019-09-12	$0.0640	$0.0666	$0.0666	$0.0490200
2019-09-11	$0.0373000	$0.0640	$0.0640	$0.0347600
2019-09-10	$0.0392000	$0.0373000	$0.0436700	$0.0373000
2019-09-09	$0.0396000	$0.0392000	$0.0392000	$0.0392000
2019-09-08	$0.0398700	$0.0396000	$0.0396000	$0.0384500
2019-09-07	$0.0344400	$0.0400800	$0.0481600	$0.0350400
2019-09-06	$0.0358900	$0.0344400	$0.0350500	$0.0344400
2019-09-05	$0.0349300	$0.0358900	$0.0358900	$0.0345200
2019-09-04	$0.0344300	$0.0349300	$0.0377900	$0.0343000
2019-09-03	$0.0318900	$0.0344300	$0.0345300	$0.0318800
2019-09-02	$0.0247100	$0.0318900	$0.0418600	$0.0262800
2019-09-01	$0.0288700	$0.0247100	$0.0311600	$0.0247100
2019-08-31	$0.0386400	$0.0288700	$0.0390800	$0.0241600
2019-08-30	$0.0352200	$0.0386400	$0.0613	$0.0355700
2019-08-29	$0.0329600	$0.0352200	$0.0352200	$0.0321800
2019-08-28	$0.0387700	$0.0329600	$0.0370400	$0.0329600
2019-08-27	$0.0205200	$0.0387700	$0.0422300	$0.0197400
2019-08-26	$0.0209900	$0.0201100	$0.0235300	$0.0190700
2019-08-25	$0.0203000	$0.0209900	$0.0217000	$0.0200800
2019-08-24	$0.0219700	$0.0203000	$0.0214200	$0.0183700
2019-08-23	$0.0213200	$0.0219700	$0.0240500	$0.0207200
2019-08-22	$0.0243200	$0.0213200	$0.0242500	$0.0179900
2019-08-21	$0.0206800	$0.0243200	$0.0243200	$0.0183400
2019-08-20	$0.0218400	$0.0206800	$0.0255300	$0.0205700
2019-08-19	$0.0194100	$0.0218400	$0.0302500	$0.0199900
2019-08-18	$0.0236100	$0.0194100	$0.0238500	$0.0154900
2019-08-17	$0.0145000	$0.0236100	$0.0286200	$0.0143100
2019-08-16	$0.0146400	$0.0145000	$0.0147100	$0.0145000
2019-08-15	$0.0141400	$0.0146400	$0.0146400	$0.0144300
2019-08-14	$0.0152200	$0.0141400	$0.0142500	$0.0140400
2019-08-13	$0.0150300	$0.0152200	$0.0152200	$0.0143500
2019-08-12	$0.0160500	$0.0150300	$0.0158300	$0.0140100
2019-08-11	$0.0158100	$0.0160500	$0.0172100	$0.0160500
2019-08-10	$0.0164900	$0.0158100	$0.0158100	$0.0157000
2019-08-09	$0.0155800	$0.0164900	$0.0167300	$0.0154200
2019-08-08	$0.0155700	$0.0155800	$0.0159400	$0.0155800
2019-08-07	$0.0126100	$0.0155700	$0.0156900	$0.0130500
2019-08-06	$0.0115700	$0.0126100	$0.0141000	$0.0112400
2019-08-05	$0.0108700	$0.0115700	$0.0121600	$0.0102700
2019-08-04	$0.007358	$0.0102100	$0.0107600	$0.007466
2019-08-03	$0.008318	$0.007358	$0.008765	$0.007033
2019-08-02	$0.0149900	$0.008318	$0.0151600	$0.006528
2019-08-01	$0.0139200	$0.0149900	$0.0167600	$0.0118700
2019-07-31	$0.0124700	$0.0139200	$0.0200800	$0.0131200
2019-07-30	$0.0107400	$0.0124700	$0.0124700	$0.0108400
2019-07-29	$0.009627	$0.0107400	$0.0107400	$0.009507
2019-07-28	$0.0109000	$0.009627	$0.0109600	$0.008483
2019-07-27	$0.0136900	$0.0109000	$0.0131700	$0.008625
2019-07-26	$0.0178900	$0.0136900	$0.0261000	$0.009749
2019-07-25	$0.0194500	$0.0178900	$0.0196700	$0.0124500
2019-07-24	$0.0180300	$0.0194500	$0.0215000	$0.0136800
2019-07-23	$0.0187900	$0.0180300	$0.0180300	$0.0158700
2019-07-22	$0.0145000	$0.0187900	$0.0205500	$0.008777
2019-07-21	$0.0147400	$0.0145000	$0.0145000	$0.0145000
2019-07-20	$0.0144300	$0.0147400	$0.0147400	$0.0147400
2019-07-19	$0.0131900	$0.0144300	$0.0186400	$0.0129600
2019-07-18	$0.0150300	$0.0131900	$0.0238300	$0.0131900
2019-07-17	$0.0182800	$0.0150300	$0.0188100	$0.0118300
2019-07-16	$0.0240900	$0.0182800	$0.0216700	$0.0167700
2019-07-15	$0.0223500	$0.0240900	$0.0430800	$0.0205100
2019-07-14	$0.0281800	$0.0223500	$0.0331600	$0.0205100
2019-07-13	$0.0279600	$0.0281800	$0.0294300	$0.0212500
2019-07-12	$0.0476400	$0.0279600	$0.0519	$0.0252500
2019-07-11	$0.0501	$0.0476400	$0.0583	$0.0375500
2019-07-10	$0.0593	$0.0501	$0.0653	$0.0484000
2019-07-09	$0.0684	$0.0593	$0.0699	$0.0544
2019-07-08	$0.0726	$0.0684	$0.0793	$0.0626
2019-07-07	$0.0807	$0.0726	$0.0845	$0.0715
2019-07-06	$0.1031000	$0.0807	$0.1065000	$0.0755
2019-07-05	$0.0971	$0.1031000	$0.2141000	$0.0951
2019-07-04	$0.1084000	$0.0971	$0.1010000	$0.0908
2019-07-03	$0.1007000	$0.1084000	$0.1180000	$0.1041000
2019-07-02	$0.0959	$0.1007000	$0.1010000	$0.0928
2019-07-01	$0.0965	$0.0959	$0.1005000	$0.0940
2019-06-30	$0.1056000	$0.0965	$0.1194000	$0.0940
2019-06-29	$0.1071000	$0.1056000	$0.1185000	$0.1020000
2019-06-28	$0.1034000	$0.1071000	$0.1407000	$0.1003000
2019-06-27	$0.1161000	$0.1034000	$0.1188000	$0.0857
2019-06-26	$0.1261000	$0.1161000	$0.1387000	$0.1027000
2019-06-25	$0.1216000	$0.1261000	$0.1449000	$0.1125000
2019-06-24	$0.1258000	$0.1216000	$0.1334000	$0.1141000
2019-06-23	$0.1273000	$0.1258000	$0.1350000	$0.1235000
2019-06-22	$0.1334000	$0.1273000	$0.1396000	$0.1114000
2019-06-21	$0.1316000	$0.1334000	$0.1433000	$0.1328000
2019-06-20	$0.1468000	$0.1316000	$0.1519000	$0.1307000
2019-06-19	$0.1461000	$0.1468000	$0.1493000	$0.1425000
2019-06-18	$0.1480000	$0.1461000	$0.1715000	$0.1392000
2019-06-17	$0.1489000	$0.1480000	$0.1618000	$0.1480000
2019-06-16	$0.1438000	$0.1489000	$0.1718000	$0.1377000
2019-06-15	$0.1325000	$0.1438000	$0.1505000	$0.1317000
2019-06-14	$0.1386000	$0.1325000	$0.1463000	$0.1266000
2019-06-13	$0.1367000	$0.1386000	$0.1425000	$0.1309000
2019-06-12	$0.1406000	$0.1367000	$0.1459000	$0.1366000
2019-06-11	$0.1321000	$0.1406000	$0.1515000	$0.1279000
2019-06-10	$0.1263000	$0.1321000	$0.1380000	$0.1231000
2019-06-09	$0.1350000	$0.1263000	$0.1410000	$0.1223000
2019-06-08	$0.1394000	$0.1350000	$0.1444000	$0.1320000
2019-06-07	$0.1310000	$0.1394000	$0.1400000	$0.1321000
2019-06-06	$0.1351000	$0.1310000	$0.1397000	$0.1296000
2019-06-05	$0.1397000	$0.1351000	$0.1591000	$0.1294000
2019-06-04	$0.1641000	$0.1397000	$0.1612000	$0.1326000
2019-06-03	$0.1501000	$0.1641000	$0.1866000	$0.1339000
2019-06-02	$0.1358000	$0.1501000	$0.1921000	$0.1383000
2019-06-01	$0.1224000	$0.1358000	$0.1517000	$0.1212000
2019-05-31	$0.1107000	$0.1224000	$0.1591000	$0.1144000
2019-05-30	$0.1168000	$0.1107000	$0.1160000	$0.1092000
2019-05-29	$0.1237000	$0.1168000	$0.1274000	$0.1070000
2019-05-28	$0.1333000	$0.1237000	$0.1348000	$0.1201000
2019-05-27	$0.1316000	$0.1333000	$0.1455000	$0.1256000
2019-05-26	$0.1392000	$0.1316000	$0.1618000	$0.1315000
2019-05-25	$0.1403000	$0.1392000	$0.1463000	$0.1383000
2019-05-24	$0.1426000	$0.1403000	$0.1519000	$0.1360000
2019-05-23	$0.1428000	$0.1426000	$0.1475000	$0.1426000
2019-05-22	$0.1462000	$0.1428000	$0.1435000	$0.1403000
2019-05-21	$0.1473000	$0.1462000	$0.1529000	$0.1438000
2019-05-20	$0.1606000	$0.1473000	$0.1568000	$0.1457000
2019-05-19	$0.1530000	$0.1606000	$0.1734000	$0.1601000
2019-05-18	$0.1541000	$0.1530000	$0.1530000	$0.1425000
2019-05-17	$0.1669000	$0.1541000	$0.1573000	$0.1439000
2019-05-16	$0.1838000	$0.1669000	$0.2095000	$0.1602000
2019-05-15	$0.1700000	$0.1838000	$0.1874000	$0.1629000
2019-05-14	$0.1553000	$0.1700000	$0.1716000	$0.1443000
2019-05-13	$0.1463000	$0.1553000	$0.1849000	$0.1411000
2019-05-12	$0.1830000	$0.1463000	$0.1776000	$0.1439000
2019-05-11	$0.1775000	$0.1830000	$0.2014000	$0.1538000
2019-05-10	$0.1699000	$0.1775000	$0.1789000	$0.1626000
2019-05-09	$0.1771000	$0.1699000	$0.1822000	$0.1551000
2019-05-08	$0.1837000	$0.1771000	$0.1908000	$0.1642000
2019-05-07	$0.1749000	$0.1837000	$0.1847000	$0.1646000
2019-05-06	$0.1692000	$0.1749000	$0.2008000	$0.1677000
2019-05-05	$0.1833000	$0.1692000	$0.1822000	$0.1680000
2019-05-04	$0.1771000	$0.1833000	$0.2329000	$0.1637000
2019-05-03	$0.1608000	$0.1771000	$0.2228000	$0.1613000
2019-05-02	$0.1649000	$0.1608000	$0.1815000	$0.1556000
2019-05-01	$0.1601000	$0.1649000	$0.1737000	$0.1611000
2019-04-30	$0.1710000	$0.1601000	$0.1800000	$0.1593000
2019-04-29	$0.1735000	$0.1710000	$0.1775000	$0.1556000
2019-04-28	$0.1774000	$0.1735000	$0.1787000	$0.1735000
2019-04-27	$0.1868000	$0.1747000	$0.1921000	$0.1626000
2019-04-26	$0.1840000	$0.1868000	$0.1992000	$0.1819000
2019-04-25	$0.2005000	$0.1840000	$0.2116000	$0.1833000
2019-04-24	$0.1997000	$0.2005000	$0.2354000	$0.1895000
2019-04-23	$0.2029000	$0.1997000	$0.2105000	$0.1906000
2019-04-22	$0.1846000	$0.2029000	$0.2142000	$0.1877000
2019-04-21	$0.1981000	$0.1846000	$0.2043000	$0.1841000
2019-04-20	$0.2002000	$0.1981000	$0.2031000	$0.1939000
2019-04-19	$0.2003000	$0.2002000	$0.2027000	$0.1875000
2019-04-18	$0.1958000	$0.2003000	$0.2162000	$0.1938000
2019-04-17	$0.1879000	$0.1958000	$0.2356000	$0.1852000
2019-04-16	$0.1815000	$0.1879000	$0.1951000	$0.1853000
2019-04-15	$0.1973000	$0.1815000	$0.1968000	$0.1785000
2019-04-14	$0.2106000	$0.1973000	$0.2141000	$0.1926000
2019-04-13	$0.2034000	$0.2106000	$0.2117000	$0.1871000
2019-04-12	$0.1876000	$0.2034000	$0.2134000	$0.1743000
2019-04-11	$0.2171000	$0.1876000	$0.2061000	$0.1803000
2019-04-10	$0.2260000	$0.2171000	$0.2316000	$0.2116000
2019-04-09	$0.2366000	$0.2260000	$0.2324000	$0.2260000
2019-04-08	$0.2401000	$0.2366000	$0.2492000	$0.2362000
2019-04-07	$0.2273000	$0.2401000	$0.2401000	$0.2250000
2019-04-06	$0.2188000	$0.2273000	$0.2382000	$0.2179000
2019-04-05	$0.2162000	$0.2188000	$0.2478000	$0.2178000
2019-04-04	$0.2185000	$0.2162000	$0.2237000	$0.2098000
2019-04-03	$0.2419000	$0.2185000	$0.2497000	$0.2035000
2019-04-02	$0.2377000	$0.2419000	$0.2846000	$0.2325000
2019-04-01	$0.2294000	$0.2377000	$0.2560000	$0.2316000
2019-03-31	$0.2283000	$0.2294000	$0.2359000	$0.2233000
2019-03-30	$0.2342000	$0.2283000	$0.2346000	$0.2224000
2019-03-29	$0.2402000	$0.2342000	$0.2456000	$0.2262000
2019-03-28	$0.2267000	$0.2402000	$0.2422000	$0.2261000
2019-03-27	$0.2147000	$0.2267000	$0.2428000	$0.2193000
2019-03-26	$0.2153000	$0.2147000	$0.2247000	$0.2145000
2019-03-25	$0.2251000	$0.2153000	$0.2273000	$0.2113000
2019-03-24	$0.2150000	$0.2251000	$0.3238000	$0.2114000
2019-03-23	$0.2119000	$0.2150000	$0.2311000	$0.2078000
2019-03-22	$0.2134000	$0.2119000	$0.2136000	$0.2080000
2019-03-21	$0.2203000	$0.2134000	$0.2185000	$0.2074000
2019-03-20	$0.2175000	$0.2203000	$0.2228000	$0.2170000
2019-03-19	$0.2136000	$0.2175000	$0.2411000	$0.2132000
2019-03-18	$0.2074000	$0.2136000	$0.2451000	$0.2069000
2019-03-17	$0.2111000	$0.2074000	$0.2155000	$0.2052000
2019-03-16	$0.2121000	$0.2111000	$0.2175000	$0.2077000
2019-03-15	$0.2091000	$0.2121000	$0.2145000	$0.2057000
2019-03-14	$0.2192000	$0.2091000	$0.2194000	$0.2084000
2019-03-13	$0.2215000	$0.2192000	$0.2210000	$0.2134000
2019-03-12	$0.2172000	$0.2215000	$0.2218000	$0.2088000
2019-03-11	$0.2187000	$0.2172000	$0.2228000	$0.2122000
2019-03-10	$0.2224000	$0.2187000	$0.2241000	$0.2187000
2019-03-09	$0.2218000	$0.2224000	$0.2309000	$0.2212000
2019-03-08	$0.2231000	$0.2218000	$0.2450000	$0.2113000
2019-03-07	$0.2300000	$0.2231000	$0.2359000	$0.2175000
2019-03-06	$0.2181000	$0.2300000	$0.2432000	$0.2175000
2019-03-05	$0.2087000	$0.2181000	$0.2479000	$0.2115000
2019-03-04	$0.2120000	$0.2087000	$0.2165000	$0.2038000
2019-03-03	$0.2073000	$0.2120000	$0.2821000	$0.2037000
2019-03-02	$0.2111000	$0.2073000	$0.2189000	$0.2052000
2019-03-01	$0.2151000	$0.2111000	$0.2247000	$0.2109000
2019-02-28	$0.2288000	$0.2151000	$0.2373000	$0.2082000
2019-02-27	$0.2237000	$0.2288000	$0.3009000	$0.2212000
2019-02-26	$0.2142000	$0.2237000	$0.2367000	$0.2126000
2019-02-25	$0.2031000	$0.2142000	$0.2267000	$0.1953000
2019-02-24	$0.2146000	$0.2031000	$0.2036000	$0.1905000
2019-02-23	$0.2132000	$0.2146000	$0.2261000	$0.2146000
2019-02-22	$0.1990000	$0.2132000	$0.2171000	$0.1948000
2019-02-21	$0.2035000	$0.1990000	$0.2083000	$0.1926000
2019-02-20	$0.2009000	$0.2035000	$0.2115000	$0.1968000
2019-02-19	$0.2034000	$0.2009000	$0.2092000	$0.1961000
2019-02-18	$0.1972000	$0.2034000	$0.2132000	$0.1930000
2019-02-17	$0.1843000	$0.1972000	$0.2000000	$0.1870000
2019-02-16	$0.1997000	$0.1843000	$0.2010000	$0.1804000
2019-02-15	$0.2079000	$0.1997000	$0.2086000	$0.1934000
2019-02-14	$0.2217000	$0.2079000	$0.2349000	$0.1926000
2019-02-13	$0.2227000	$0.2217000	$0.2280000	$0.2217000
2019-02-12	$0.2219000	$0.2227000	$0.2291000	$0.2220000
2019-02-11	$0.2253000	$0.2219000	$0.2305000	$0.2204000
2019-02-10	$0.2327000	$0.2253000	$0.2349000	$0.2248000
2019-02-09	$0.2378000	$0.2327000	$0.2625000	$0.2327000
2019-02-08	$0.2240000	$0.2378000	$0.2555000	$0.2350000
2019-02-07	$0.2296000	$0.2239000	$0.2306000	$0.2164000
2019-02-06	$0.2479000	$0.2296000	$0.2441000	$0.2268000
2019-02-05	$0.2405000	$0.2479000	$0.2525000	$0.2401000
2019-02-04	$0.2475000	$0.2405000	$0.2590000	$0.2403000
2019-02-03	$0.2524000	$0.2475000	$0.2487000	$0.2475000
2019-02-02	$0.2493000	$0.2524000	$0.2645000	$0.2518000
2019-02-01	$0.2527000	$0.2493000	$0.2561000	$0.2484000
2019-01-31	$0.2706000	$0.2527000	$0.2711000	$0.2527000
2019-01-30	$0.2702000	$0.2706000	$0.2744000	$0.2569000
2019-01-29	$0.2763000	$0.2702000	$0.2799000	$0.2702000
2019-01-28	$0.2885000	$0.2763000	$0.2835000	$0.2757000
2019-01-27	$0.2948000	$0.2885000	$0.3119000	$0.2883000
2019-01-26	$0.3050000	$0.2948000	$0.3062000	$0.2946000
2019-01-25	$0.3065000	$0.3050000	$0.3052000	$0.2942000
2019-01-24	$0.3028000	$0.3065000	$0.3196000	$0.2909000
2019-01-23	$0.2936000	$0.3028000	$0.3305000	$0.2852000
2019-01-22	$0.3104000	$0.2936000	$0.3200000	$0.2936000
2019-01-21	$0.2946000	$0.3104000	$0.3390000	$0.2949000
2019-01-20	$0.3077000	$0.2946000	$0.3048000	$0.2942000
2019-01-19	$0.3008000	$0.3077000	$0.3186000	$0.3074000
2019-01-18	$0.2877000	$0.3008000	$0.3053000	$0.2837000
2019-01-17	$0.2870000	$0.2877000	$0.3084000	$0.2776000
2019-01-16	$0.2859000	$0.2870000	$0.3113000	$0.2790000
2019-01-15	$0.3029000	$0.2859000	$0.2987000	$0.2756000
2019-01-14	$0.2948000	$0.3029000	$0.3078000	$0.2742000
2019-01-13	$0.3084000	$0.2948000	$0.3065000	$0.2904000
2019-01-12	$0.2998000	$0.3084000	$0.3085000	$0.2987000
2019-01-11	$0.2927000	$0.2998000	$0.3477000	$0.2928000
2019-01-10	$0.3228000	$0.2927000	$0.3668000	$0.2891000
2019-01-09	$0.3227000	$0.3228000	$0.3324000	$0.3228000
2019-01-08	$0.3414000	$0.3227000	$0.3466000	$0.3221000
2019-01-07	$0.3447000	$0.3414000	$0.3483000	$0.3230000
2019-01-06	$0.3340000	$0.3447000	$0.3601000	$0.3272000
2019-01-05	$0.3413000	$0.3340000	$0.4148000	$0.3096000
2019-01-04	$0.3184000	$0.3413000	$0.3851000	$0.3215000
2019-01-03	$0.3519000	$0.3184000	$0.3439000	$0.3127000
2019-01-02	$0.3177000	$0.3519000	$0.3683000	$0.3132000
2019-01-01	$0.3264000	$0.3177000	$0.3380000	$0.3018000
2018-12-31	$0.3442000	$0.3264000	$0.3311000	$0.2908000
2018-12-30	$0.3426000	$0.3442000	$0.3682000	$0.3048000
2018-12-29	$0.3528000	$0.3426000	$0.3746000	$0.3391000
2018-12-28	$0.3242000	$0.3528000	$0.3628000	$0.3342000
2018-12-27	$0.3631000	$0.3242000	$0.3571000	$0.3239000
2018-12-26	$0.3714000	$0.3631000	$0.3895000	$0.3558000
2018-12-25	$0.3886000	$0.3714000	$0.3763000	$0.3645000
2018-12-24	$0.4056000	$0.3886000	$0.4482000	$0.3883000
2018-12-23	$0.4252000	$0.4056000	$0.4420000	$0.4020000
2018-12-22	$0.4191000	$0.4252000	$0.4462000	$0.4248000
2018-12-21	$0.4907000	$0.4191000	$0.4628000	$0.4094000
2018-12-20	$0.5007000	$0.4907000	$0.5669000	$0.4858000
2018-12-19	$0.4875000	$0.5007000	$0.6072000	$0.3811000
2018-12-18	$0.3424000	$0.4875000	$0.5277000	$0.3586000
2018-12-17	$0.3288000	$0.3424000	$0.4130000	$0.3372000
2018-12-16	$0.3093000	$0.3288000	$0.3288000	$0.3094000
2018-12-15	$0.2912000	$0.3093000	$0.3093000	$0.2901000
2018-12-14	$0.3061000	$0.2912000	$0.3099000	$0.2831000
2018-12-13	$0.3217000	$0.3061000	$0.3061000	$0.2880000
2018-12-12	$0.3118000	$0.3217000	$0.4008000	$0.3101000
2018-12-11	$0.2879000	$0.3118000	$0.3282000	$0.2618000
2018-12-10	$0.3065000	$0.2879000	$0.2958000	$0.2680000
2018-12-09	$0.2998000	$0.3065000	$0.3161000	$0.2911000
2018-12-08	$0.2691000	$0.2998000	$0.3427000	$0.2633000
2018-12-07	$0.2615000	$0.2691000	$0.3386000	$0.2481000
2018-12-06	$0.2910000	$0.2615000	$0.2774000	$0.2615000
2018-12-05	$0.3083000	$0.2910000	$0.3459000	$0.2761000
2018-12-04	$0.3014000	$0.3083000	$0.3214000	$0.3043000
2018-12-03	$0.3296000	$0.3014000	$0.3133000	$0.3014000
2018-12-02	$0.3312000	$0.3296000	$0.3570000	$0.3264000
2018-12-01	$0.2856000	$0.3311000	$0.3877000	$0.2990000
2018-11-30	$0.3222000	$0.2856000	$0.3063000	$0.2856000
2018-11-29	$0.3243000	$0.3221000	$0.3634000	$0.3215000
2018-11-28	$0.3054000	$0.3243000	$0.3406000	$0.3198000
2018-11-27	$0.3177000	$0.3054000	$0.3209000	$0.2970000
2018-11-26	$0.3204000	$0.3177000	$0.3179000	$0.2941000
2018-11-25	$0.3069000	$0.3203000	$0.3532000	$0.3181000
2018-11-24	$0.3168000	$0.3069000	$0.3854000	$0.2755000
2018-11-23	$0.3307000	$0.3168000	$0.3375000	$0.3085000
2018-11-22	$0.3562000	$0.3307000	$0.3366000	$0.3026000
2018-11-21	$0.3260000	$0.3562000	$0.3901000	$0.3216000
2018-11-20	$0.4110000	$0.3260000	$0.3796000	$0.3154000
2018-11-19	$0.5235000	$0.4110000	$0.4484000	$0.3809000
2018-11-18	$0.5371000	$0.5235000	$0.5446000	$0.5154000
2018-11-17	$0.5889000	$0.5399000	$0.5870000	$0.5373000
2018-11-16	$0.5755000	$0.5888000	$0.6536000	$0.5687000
2018-11-15	$0.6309000	$0.5755000	$0.6207000	$0.5755000
2018-11-14	$0.7544000	$0.6310000	$0.7533000	$0.6252000
2018-11-13	$0.7268000	$0.7544000	$0.8304000	$0.7227000
2018-11-12	$0.6902000	$0.7268000	$0.7268000	$0.6758000
2018-11-11	$0.6819000	$0.6902000	$0.6985000	$0.6639000
2018-11-10	$0.6576000	$0.6819000	$0.6819000	$0.6595000
2018-11-09	$0.6710000	$0.6576000	$0.6729000	$0.6576000
2018-11-08	$0.6936000	$0.6710000	$0.7394000	$0.6639000
2018-11-07	$0.6590000	$0.6935000	$0.7836000	$0.6628000
2018-11-06	$0.6697000	$0.6590000	$0.6959000	$0.6590000
2018-11-05	$0.6726000	$0.6698000	$0.7225000	$0.6530000
2018-11-04	$0.7161000	$0.6726000	$0.7262000	$0.6726000
2018-11-03	$0.6957000	$0.7161000	$0.7358000	$0.6899000
2018-11-02	$0.7039000	$0.6957000	$0.7501000	$0.6791000
2018-11-01	$0.7478000	$0.7039000	$0.7658000	$0.7019000
2018-10-31	$0.7464000	$0.7478000	$0.7586000	$0.6977000
2018-10-30	$0.7760000	$0.7464000	$0.7760000	$0.7098000
2018-10-29	$0.7978000	$0.7760000	$0.9281000	$0.7198000
2018-10-28	$0.8159000	$0.7978000	$0.8263000	$0.7694000
2018-10-27	$0.7807000	$0.8159000	$0.9511000	$0.7822000
2018-10-26	$0.8188000	$0.7807000	$0.8181000	$0.7658000
2018-10-25	$0.7921000	$0.8188000	$0.8395000	$0.7762000
2018-10-24	$0.7674000	$0.7920000	$0.9326000	$0.7681000
2018-10-23	$0.8047000	$0.7674000	$0.9990000	$0.7674000
2018-10-22	$0.7460000	$0.8046000	$0.8111000	$0.7261000
2018-10-21	$0.7393000	$0.7460000	$0.7617000	$0.7174000
2018-10-20	$0.6935000	$0.7393000	$0.7477000	$0.6874000
2018-10-19	$0.6704000	$0.6935000	$0.7026000	$0.6502000
2018-10-18	$0.6734000	$0.6703000	$0.7027000	$0.6489000
2018-10-17	$0.6583000	$0.6732000	$0.6923000	$0.6248000
2018-10-16	$0.6303000	$0.6581000	$0.6581000	$0.6050000
2018-10-15	$0.6378000	$0.6303000	$0.6725000	$0.5953000
2018-10-14	$0.6380000	$0.6378000	$0.6422000	$0.6278000
2018-10-13	$0.6515000	$0.6380000	$0.6537000	$0.6274000
2018-10-12	$0.6253000	$0.6513000	$0.7439000	$0.6257000
2018-10-11	$0.6713000	$0.6253000	$0.6427000	$0.6209000
2018-10-10	$0.6844000	$0.6713000	$0.7384000	$0.6581000
2018-10-09	$0.6896000	$0.6844000	$0.7209000	$0.6672000
2018-10-08	$0.6826000	$0.6896000	$0.7541000	$0.6823000
2018-10-07	$0.6821000	$0.6826000	$0.9044000	$0.6566000
2018-10-06	$0.7323000	$0.6821000	$0.7275000	$0.6814000
2018-10-05	$0.7396000	$0.7323000	$0.7561000	$0.7110000
2018-10-04	$0.7337000	$0.7396000	$0.7435000	$0.7231000
2018-10-03	$0.7211000	$0.7336000	$0.7401000	$0.7129000
2018-10-02	$0.7254000	$0.7211000	$0.7243000	$0.6943000
2018-10-01	$0.7439000	$0.7254000	$0.7729000	$0.6964000
2018-09-30	$0.7687000	$0.7438000	$0.7882000	$0.7412000
2018-09-29	$0.8327000	$0.7687000	$0.8453000	$0.7376000
2018-09-28	$0.8692000	$0.8327000	$0.8626000	$0.8082000
2018-09-27	$0.8472000	$0.8692000	$0.8799000	$0.8692000
2018-09-26	$0.8369000	$0.8472000	$0.8595000	$0.8401000
2018-09-25	$0.9033000	$0.8369000	$0.8833000	$0.8369000
2018-09-24	$0.8378000	$0.9033000	$1.14	$0.8170000
2018-09-23	$0.8396000	$0.8378000	$0.8633000	$0.8231000
2018-09-22	$0.8324000	$0.8396000	$0.9685000	$0.8214000
2018-09-21	$0.8399000	$0.8324000	$0.9311000	$0.8114000
2018-09-20	$0.8261000	$0.8399000	$0.8620000	$0.8399000
2018-09-19	$0.8130000	$0.8261000	$0.8485000	$0.8190000
2018-09-18	$0.8309000	$0.8130000	$0.8422000	$0.8123000
2018-09-17	$0.8310000	$0.8309000	$0.8547000	$0.8002000
2018-09-16	$0.8362000	$0.8310000	$0.8681000	$0.8310000
2018-09-15	$0.8288000	$0.8361000	$0.9111000	$0.8335000
2018-09-14	$0.8537000	$0.8289000	$0.8756000	$0.8289000
2018-09-13	$0.8105000	$0.8537000	$0.8537000	$0.8297000
2018-09-12	$0.8367000	$0.8105000	$0.8618000	$0.8099000
2018-09-11	$0.8310000	$0.8367000	$0.8908000	$0.8002000
2018-09-10	$0.8174000	$0.8310000	$0.8981000	$0.8064000
2018-09-09	$0.8122000	$0.8174000	$0.8899000	$0.7943000
2018-09-08	$0.8440000	$0.8122000	$0.8463000	$0.8122000
2018-09-07	$0.9819000	$0.8438000	$0.9663000	$0.8393000
2018-09-06	$1.11	$0.9819000	$1.08	$0.9135000
2018-09-05	$1.17	$1.11	$1.31	$1.05
2018-09-04	$1.28	$1.17	$1.45	$1.15
2018-09-03	$1.08	$1.28	$1.56	$1.02
2018-09-02	$0.9559000	$1.08	$1.13	$0.9280000
2018-09-01	$0.9360000	$0.9559000	$0.9609000	$0.8356000
2018-08-31	$0.9147000	$0.9360000	$0.9479000	$0.8798000
2018-08-30	$0.9322000	$0.9147000	$0.9448000	$0.8657000
2018-08-29	$0.9751000	$0.9323000	$0.9746000	$0.8956000
2018-08-28	$1.01	$0.9751000	$1.04	$0.8765000
2018-08-27	$1.01	$1.01	$1.05	$0.9509000
2018-08-26	$1.06	$1.01	$1.15	$0.9019000
2018-08-25	$1.09	$1.06	$1.12	$1.01
2018-08-24	$1.07	$1.09	$1.20	$1.09
2018-08-23	$1.04	$1.07	$1.07	$1.06
2018-08-22	$1.06	$1.04	$1.05	$1.03
2018-08-21	$1.06	$1.06	$1.11	$1.06
2018-08-20	$1.12	$1.06	$1.15	$1.04
2018-08-19	$1.08	$1.12	$1.13	$1.10
2018-08-18	$1.23	$1.08	$1.22	$0.9685000
2018-08-17	$1.25	$1.23	$1.30	$1.16
2018-08-16	$1.24	$1.25	$1.26	$1.25
2018-08-15	$1.24	$1.24	$1.25	$1.24
2018-08-14	$1.30	$1.24	$1.30	$1.22
2018-08-13	$1.25	$1.30	$1.35	$1.24
2018-08-12	$1.24	$1.25	$1.25	$1.25
2018-08-11	$1.21	$1.24	$1.24	$1.23
2018-08-10	$1.30	$1.21	$1.22	$1.21
2018-08-09	$1.25	$1.30	$1.30	$1.29
2018-08-08	$1.34	$1.25	$1.25	$1.24
2018-08-07	$1.37	$1.34	$1.34	$1.33
2018-08-06	$1.39	$1.37	$1.38	$1.37
2018-08-05	$1.38	$1.39	$1.39	$1.39
2018-08-04	$1.47	$1.38	$1.39	$1.38
2018-08-03	$1.49	$1.47	$1.47	$1.46
2018-08-02	$1.51	$1.49	$1.50	$1.49
2018-08-01	$1.53	$1.51	$1.52	$1.50
2018-07-31	$1.61	$1.53	$1.54	$1.53
2018-07-30	$1.62	$1.61	$1.62	$1.61
2018-07-29	$1.63	$1.62	$1.63	$1.62
2018-07-28	$1.61	$1.63	$1.64	$1.62
2018-07-27	$1.57	$1.61	$1.63	$1.61
2018-07-26	$1.61	$1.57	$1.58	$1.57
2018-07-25	$1.66	$1.61	$1.63	$1.61
2018-07-24	$1.55	$1.66	$1.68	$1.66
2018-07-23	$1.46	$1.55	$1.55	$1.52
2018-07-22	$1.46	$1.46	$1.47	$1.46
2018-07-21	$1.46	$1.46	$1.47	$1.46
2018-07-20	$1.47	$1.46	$1.46	$1.45
2018-07-19	$1.46	$1.48	$1.49	$1.48
2018-07-18	$1.45	$1.46	$1.48	$1.46
2018-07-17	$1.33	$1.45	$1.47	$1.45
2018-07-16	$1.26	$1.33	$1.34	$1.33
2018-07-15	$1.24	$1.26	$1.27	$1.26
2018-07-14	$1.23	$1.24	$1.25	$1.24
2018-07-13	$1.23	$1.23	$1.24	$1.23
2018-07-12	$1.28	$1.23	$1.26	$1.23
2018-07-11	$1.24	$1.28	$1.28	$1.26
2018-07-10	$1.32	$1.24	$1.25	$1.24
2018-07-09	$1.32	$1.32	$1.33	$1.32
2018-07-08	$1.33	$1.32	$1.34	$1.32
2018-07-07	$1.31	$1.33	$1.34	$1.33
2018-07-06	$1.30	$1.31	$1.31	$1.30
2018-07-05	$1.30	$1.30	$1.30	$1.29
2018-07-04	$1.30	$1.30	$1.33	$1.30
2018-07-03	$1.31	$1.30	$1.32	$1.28
2018-07-02	$1.26	$1.31	$1.32	$1.31
2018-07-01	$1.29	$1.26	$1.28	$1.25
2018-06-30	$1.22	$1.29	$1.29	$1.26
2018-06-29	$1.16	$1.22	$1.26	$1.22
2018-06-28	$1.21	$1.16	$1.17	$1.16
2018-06-27	$1.20	$1.21	$1.23	$1.21
2018-06-26	$1.24	$1.20	$1.26	$1.20
2018-06-25	$1.23	$1.24	$1.25	$1.24
2018-06-24	$1.22	$1.23	$1.23	$1.21
2018-06-23	$1.22	$1.22	$1.24	$1.22
2018-06-22	$1.33	$1.22	$1.23	$1.19
2018-06-21	$1.33	$1.33	$1.35	$1.33
2018-06-20	$1.33	$1.33	$1.38	$1.33
2018-06-19	$1.33	$1.33	$1.35	$1.33
2018-06-18	$1.27	$1.33	$1.35	$1.32
2018-06-17	$1.31	$1.27	$1.30	$1.27
2018-06-16	$1.26	$1.31	$1.42	$1.28
2018-06-15	$1.31	$1.26	$1.28	$1.26
2018-06-14	$1.24	$1.31	$1.36	$1.31
2018-06-13	$1.29	$1.24	$1.26	$1.24
2018-06-12	$1.37	$1.31	$1.31	$1.29
2018-06-11	$1.34	$1.37	$1.37	$1.36
2018-06-10	$1.48	$1.34	$1.35	$1.34
2018-06-09	$1.50	$1.48	$1.50	$1.48
2018-06-08	$1.53	$1.50	$1.54	$1.50
2018-06-07	$1.55	$1.56	$1.58	$1.52
2018-06-06	$1.52	$1.55	$1.55	$1.51
2018-06-05	$1.49	$1.52	$1.52	$1.51
2018-06-04	$1.54	$1.49	$1.50	$1.48
2018-06-03	$1.54	$1.54	$1.56	$1.52
2018-06-02	$1.50	$1.54	$1.55	$1.51
2018-06-01	$1.53	$1.50	$1.53	$1.50
2018-05-31	$1.53	$1.53	$1.55	$1.50
2018-05-30	$1.48	$1.53	$1.54	$1.46
2018-05-29	$1.41	$1.48	$1.55	$1.47
2018-05-28	$1.47	$1.41	$1.45	$1.41
2018-05-27	$1.50	$1.47	$1.50	$1.46
2018-05-26	$1.53	$1.50	$1.52	$1.48
2018-05-25	$1.51	$1.53	$1.55	$1.47
2018-05-24	$1.49	$1.51	$1.54	$1.50
2018-05-23	$1.62	$1.49	$1.52	$1.48
2018-05-22	$1.69	$1.62	$1.67	$1.60
2018-05-21	$1.71	$1.69	$1.74	$1.66
2018-05-20	$1.63	$1.71	$1.76	$1.68
2018-05-19	$1.64	$1.63	$1.68	$1.63
2018-05-18	$1.62	$1.64	$1.68	$1.63
2018-05-17	$1.69	$1.62	$1.69	$1.61
2018-05-16	$1.68	$1.69	$1.70	$1.65
2018-05-15	$1.76	$1.68	$1.77	$1.68
2018-05-14	$1.78	$1.76	$1.84	$1.71
2018-05-13	$1.69	$1.78	$1.79	$1.74
2018-05-12	$1.66	$1.69	$1.74	$1.67
2018-05-11	$1.86	$1.66	$1.77	$1.66
2018-05-10	$1.93	$1.86	$1.91	$1.85
2018-05-09	$1.90	$1.93	$1.96	$1.89
2018-05-08	$1.98	$1.90	$1.95	$1.90
2018-05-07	$2.02	$1.98	$2.03	$1.94
2018-05-06	$2.17	$2.02	$2.13	$1.98
2018-05-05	$2.17	$2.17	$2.20	$2.14
2018-05-04	$2.16	$2.17	$2.18	$2.13
2018-05-03	$2.11	$2.16	$2.23	$2.16
2018-05-02	$2.04	$2.11	$2.13	$2.05
2018-05-01	$2.10	$2.04	$2.08	$2.00
2018-04-30	$2.12	$2.10	$2.11	$2.04
2018-04-29	$2.15	$2.12	$2.18	$2.12
2018-04-28	$2.04	$2.15	$2.24	$2.10
2018-04-27	$2.18	$2.02	$2.11	$2.01
2018-04-26	$2.04	$2.18	$2.18	$2.04
2018-04-25	$2.30	$2.04	$2.13	$1.95
2018-04-24	$2.31	$2.30	$2.48	$2.30
2018-04-23	$2.28	$2.28	$2.35	$2.25
2018-04-22	$2.38	$2.28	$2.37	$2.17
2018-04-21	$2.31	$2.38	$2.61	$2.17
2018-04-20	$2.07	$2.31	$2.41	$2.11
2018-04-19	$1.95	$2.06	$2.07	$1.95
2018-04-18	$1.83	$1.95	$2.22	$1.87
2018-04-17	$1.92	$1.83	$1.89	$1.77
2018-04-16	$2.02	$1.91	$1.96	$1.86
2018-04-15	$1.97	$2.02	$2.05	$1.97
2018-04-14	$1.80	$1.97	$2.00	$1.80
2018-04-13	$1.83	$1.80	$1.83	$1.72
2018-04-12	$1.61	$1.83	$1.90	$1.74
2018-04-11	$1.56	$1.61	$1.63	$1.53
2018-04-10	$1.60	$1.56	$1.62	$1.47
2018-04-09	$1.87	$1.60	$1.95	$1.54
2018-04-08	$1.38	$1.87	$2.74	$1.41
2018-04-07	$1.33	$1.38	$1.45	$1.38
2018-04-06	$1.38	$1.33	$1.37	$1.33
2018-04-05	$1.41	$1.38	$1.44	$1.37
2018-04-04	$1.49	$1.41	$1.50	$1.36
2018-04-03	$1.44	$1.49	$1.69	$1.47
2018-04-02	$1.40	$1.44	$1.47	$1.40
2018-04-01	$1.40	$1.40	$1.46	$1.37
2018-03-31	$1.38	$1.40	$1.44	$1.39
2018-03-30	$1.45	$1.38	$1.41	$1.38
2018-03-29	$1.63	$1.45	$1.52	$1.43
2018-03-28	$1.57	$1.63	$1.77	$1.60
2018-03-27	$1.65	$1.57	$1.62	$1.57
2018-03-26	$1.76	$1.66	$1.76	$1.65
2018-03-25	$1.74	$1.76	$1.82	$1.68
2018-03-24	$1.76	$1.74	$1.77	$1.69
2018-03-23	$1.89	$1.76	$1.93	$1.76
2018-03-22	$2.10	$1.89	$2.07	$1.89
2018-03-21	$1.93	$2.10	$2.17	$1.93
2018-03-20	$1.76	$1.93	$2.08	$1.78
2018-03-19	$1.70	$1.76	$2.04	$1.70
2018-03-18	$1.80	$1.70	$1.87	$1.62
2018-03-17	$1.88	$1.80	$1.86	$1.66
2018-03-16	$1.90	$1.88	$1.91	$1.74
2018-03-15	$1.93	$1.90	$1.98	$1.85
2018-03-14	$2.17	$1.93	$1.99	$1.84
2018-03-13	$2.18	$2.17	$2.32	$2.11
2018-03-12	$2.38	$2.18	$2.31	$2.11
2018-03-11	$2.21	$2.38	$2.40	$2.31
2018-03-10	$2.34	$2.21	$2.29	$2.16
2018-03-09	$2.36	$2.34	$2.79	$2.22
2018-03-08	$2.72	$2.36	$2.67	$2.33
2018-03-07	$2.86	$2.72	$3.31	$2.56
2018-03-06	$2.98	$2.86	$2.92	$2.58
2018-03-05	$3.18	$2.98	$3.24	$2.88
2018-03-04	$3.53	$3.18	$3.55	$3.08
2018-03-03	$2.98	$3.46	$4.24	$2.97
2018-03-02	$2.60	$2.98	$4.09	$2.63
2018-03-01	$2.30	$2.60	$4.00	$2.38
2018-02-28	$2.46	$2.30	$2.40	$2.24
2018-02-27	$2.34	$2.46	$2.91	$2.33
2018-02-26	$2.15	$2.34	$2.49	$2.28
2018-02-25	$2.28	$2.15	$2.26	$2.13
2018-02-24	$2.28	$2.28	$2.37	$2.08
2018-02-23	$2.17	$2.28	$2.33	$2.18
2018-02-22	$2.32	$2.17	$2.32	$2.17
2018-02-21	$2.50	$2.32	$2.44	$2.32
2018-02-20	$2.88	$2.50	$2.96	$2.50
2018-02-19	$2.68	$2.88	$3.22	$2.80
2018-02-18	$3.01	$2.68	$2.92	$2.65
2018-02-17	$2.81	$3.01	$3.11	$3.00
2018-02-16	$2.72	$2.81	$3.36	$2.77
2018-02-15	$2.85	$2.72	$3.02	$2.72
2018-02-14	$2.33	$2.78	$2.85	$2.58
2018-02-13	$2.56	$2.33	$2.45	$2.32
2018-02-12	$2.39	$2.56	$2.76	$2.50
2018-02-11	$2.73	$2.39	$2.91	$2.33
2018-02-10	$2.55	$2.73	$3.07	$2.36
2018-02-09	$2.28	$2.55	$2.60	$2.36
2018-02-08	$2.12	$2.28	$2.38	$2.26
2018-02-07	$2.02	$2.12	$2.34	$1.90
2018-02-06	$1.81	$2.02	$2.26	$1.70
2018-02-05	$2.32	$1.81	$1.96	$1.74
2018-02-04	$2.69	$2.32	$2.51	$2.28
2018-02-03	$2.31	$2.76	$4.00	$2.41
2018-02-02	$2.46	$2.31	$3.24	$2.15
2018-02-01	$3.09	$2.52	$2.92	$2.48
2018-01-31	$3.20	$3.09	$3.24	$3.00
2018-01-30	$4.04	$3.20	$3.67	$3.14
2018-01-29	$4.20	$3.96	$4.27	$3.83
2018-01-28	$4.18	$4.20	$4.49	$4.20
2018-01-27	$3.86	$4.18	$4.49	$3.86
2018-01-26	$3.92	$3.86	$4.10	$3.61
2018-01-25	$3.96	$3.92	$3.98	$3.74
2018-01-24	$3.85	$3.96	$4.20	$3.82
2018-01-23	$3.70	$3.85	$4.34	$3.63
2018-01-22	$4.12	$3.70	$4.01	$3.65
2018-01-21	$4.66	$4.12	$5.43	$3.92
2018-01-20	$4.75	$4.66	$5.33	$4.42
2018-01-19	$3.75	$4.70	$4.70	$3.71
2018-01-18	$3.51	$3.75	$4.03	$3.52
2018-01-17	$3.37	$3.51	$3.51	$3.03
2018-01-16	$4.91	$3.37	$4.13	$3.00
2018-01-15	$5.66	$4.91	$5.65	$4.91
2018-01-14	$5.84	$5.66	$6.14	$5.36
2018-01-13	$5.69	$5.84	$6.44	$5.54
2018-01-12	$4.84	$5.69	$5.94	$4.88
2018-01-11	$5.82	$4.84	$6.00	$4.79
2018-01-10	$5.76	$5.74	$6.61	$5.62
2018-01-09	$5.59	$5.76	$6.51	$5.35
2018-01-08	$5.73	$5.59	$5.84	$5.09
2018-01-07	$5.92	$5.73	$5.92	$5.28
2018-01-06	$5.36	$5.92	$6.49	$5.15
2018-01-05	$6.58	$5.43	$7.97	$5.31
2018-01-04	$5.28	$6.58	$9.91	$4.78
2018-01-03	$5.46	$5.31	$5.79	$4.85
2018-01-02	$5.12	$5.40	$7.04	$5.16
2018-01-01	$5.27	$5.12	$5.89	$4.90
2017-12-31	$5.12	$5.26	$5.66	$5.11
2017-12-30	$6.16	$5.12	$5.90	$4.39
2017-12-29	$6.85	$6.16	$6.85	$6.05
2017-12-28	$7.19	$6.85	$7.10	$5.37
2017-12-27	$5.60	$7.19	$8.53	$5.47
2017-12-26	$5.32	$5.60	$8.25	$4.82
2017-12-25	$4.25	$5.17	$5.53	$4.09
2017-12-24	$3.93	$4.25	$4.40	$3.61
2017-12-23	$3.49	$3.93	$4.39	$3.62
2017-12-22	$4.59	$3.49	$4.01	$3.27
2017-12-21	$4.13	$4.59	$4.72	$3.70
2017-12-20	$4.76	$4.13	$4.58	$4.09
2017-12-19	$5.73	$4.77	$5.61	$3.08
2017-12-18	$5.51	$5.73	$6.22	$5.31
2017-12-17	$5.46	$5.51	$5.51	$5.34
2017-12-16	$5.08	$5.46	$5.80	$5.42
2017-12-15	$4.97	$5.08	$5.72	$4.93
2017-12-14	$4.83	$4.97	$5.43	$4.84
2017-12-13	$5.06	$4.83	$4.92	$4.78
2017-12-12	$4.91	$5.02	$5.21	$5.02
2017-12-11	$4.52	$4.91	$5.19	$4.91
2017-12-10	$4.41	$4.52	$4.97	$4.42
2017-12-09	$4.71	$4.41	$4.66	$4.36
2017-12-08	$4.96	$4.71	$5.06	$4.71
2017-12-07	$4.04	$4.95	$6.30	$4.95
2017-12-06	$3.67	$4.04	$5.77	$4.04
2017-12-05	$3.78	$3.67	$4.20	$3.51
2017-12-04	$3.41	$3.78	$3.78	$3.48
2017-12-03	$3.42	$3.41	$3.57	$3.37
2017-12-02	$3.38	$3.42	$3.42	$3.20
2017-12-01	$3.09	$3.38	$4.11	$3.26
2017-11-30	$3.00	$3.09	$3.58	$2.99
2017-11-29	$3.39	$3.00	$3.46	$2.96
2017-11-28	$3.51	$3.39	$3.69	$3.36
2017-11-27	$3.75	$3.51	$4.03	$3.46
2017-11-26	$3.55	$3.75	$3.91	$3.64
2017-11-25	$3.43	$3.55	$3.77	$3.52
2017-11-24	$3.37	$3.43	$3.54	$3.29
2017-11-23	$3.46	$3.37	$3.45	$3.25
2017-11-22	$3.37	$3.46	$3.51	$3.27
2017-11-21	$3.45	$3.37	$3.60	$3.26
2017-11-20	$3.49	$3.45	$3.62	$3.30
2017-11-19	$3.39	$3.49	$3.67	$3.44
2017-11-18	$3.36	$3.39	$3.55	$3.29
2017-11-17	$3.46	$3.36	$3.51	$3.26
2017-11-16	$3.42	$3.46	$3.80	$3.41
2017-11-15	$3.23	$3.42	$3.60	$3.39
2017-11-14	$3.22	$3.23	$3.30	$3.02
2017-11-13	$2.73	$3.22	$3.65	$3.02
2017-11-12	$3.04	$2.73	$3.36	$2.70
2017-11-11	$3.19	$3.04	$3.16	$3.04
2017-11-10	$3.39	$3.19	$3.28	$3.01
2017-11-09	$3.40	$3.39	$3.39	$3.19
2017-11-08	$3.36	$3.40	$3.52	$3.15
2017-11-07	$3.02	$3.36	$3.41	$2.99
2017-11-06	$3.10	$3.02	$3.02	$2.90
2017-11-05	$3.24	$3.10	$3.28	$3.10
2017-11-04	$3.22	$3.24	$3.40	$3.09
2017-11-03	$3.11	$3.22	$3.49	$2.98
2017-11-02	$3.09	$3.11	$3.48	$2.84
2017-11-01	$3.13	$3.09	$3.30	$2.96
2017-10-31	$3.25	$3.13	$3.43	$3.10
2017-10-30	$3.05	$3.25	$3.25	$2.97
2017-10-29	$2.82	$3.05	$3.27	$2.99
2017-10-28	$3.08	$2.82	$3.24	$2.75
2017-10-27	$2.93	$3.08	$3.11	$2.76
2017-10-26	$2.87	$2.93	$3.05	$2.80
2017-10-25	$2.52	$2.87	$3.49	$2.52
2017-10-24	$2.19	$2.52	$2.64	$1.95
2017-10-23	$2.37	$2.19	$2.36	$2.19
2017-10-22	$2.30	$2.37	$2.43	$2.25
2017-10-21	$2.34	$2.30	$2.44	$2.24
2017-10-20	$2.17	$2.34	$2.82	$2.28
2017-10-19	$2.40	$2.17	$2.45	$2.12
2017-10-18	$2.17	$2.40	$2.40	$2.16
2017-10-17	$2.14	$2.17	$2.21	$2.02
2017-10-16	$1.99	$2.14	$2.51	$2.00
2017-10-15	$1.96	$1.99	$2.31	$1.77
2017-10-14	$2.09	$1.96	$3.50	$1.81
2017-10-13	$2.18	$2.09	$2.35	$1.75
2017-10-12	$2.22	$2.18	$2.61	$2.17
2017-10-11	$2.07	$2.22	$2.34	$1.99
2017-10-10	$1.89	$2.07	$2.25	$1.88
2017-10-09	$2.08	$1.89	$2.39	$1.67
2017-10-08	$2.08	$2.08	$2.20	$2.08
2017-10-07	$2.08	$2.08	$2.22	$2.08
2017-10-06	$2.10	$2.08	$2.17	$2.08
2017-10-05	$2.08	$2.10	$2.14	$2.05
2017-10-04	$2.21	$2.08	$2.18	$2.03
2017-10-03	$2.58	$2.21	$2.59	$2.16
2017-10-02	$2.07	$2.58	$2.86	$2.02
2017-10-01	$2.15	$2.07	$2.17	$2.01
2017-09-30	$2.02	$2.15	$2.23	$2.02
2017-09-29	$2.08	$2.02	$2.10	$1.94
2017-09-28	$2.10	$2.08	$2.25	$2.01
2017-09-27	$1.94	$2.10	$2.37	$2.03
2017-09-26	$1.98	$1.94	$2.22	$1.91
2017-09-25	$1.99	$1.98	$2.14	$1.94
2017-09-24	$1.98	$1.99	$2.24	$1.90
2017-09-23	$1.93	$1.98	$2.46	$1.96
2017-09-22	$1.67	$1.93	$2.02	$1.67
2017-09-21	$2.04	$1.67	$2.05	$1.67
2017-09-20	$1.87	$2.04	$2.32	$1.71
2017-09-19	$1.98	$1.87	$1.89	$1.77
2017-09-18	$1.77	$1.98	$1.99	$1.90
2017-09-17	$1.73	$1.77	$1.79	$1.66
2017-09-16	$1.83	$1.73	$1.82	$1.70
2017-09-15	$1.61	$1.83	$1.98	$1.67
2017-09-14	$1.97	$1.61	$1.78	$1.56
2017-09-13	$1.96	$1.97	$2.11	$1.80
2017-09-12	$2.11	$1.96	$2.10	$1.93
2017-09-11	$2.10	$2.11	$2.24	$2.00
2017-09-10	$2.15	$2.10	$2.12	$2.01
2017-09-09	$2.23	$2.15	$2.25	$2.12
2017-09-08	$2.41	$2.23	$2.37	$2.16
2017-09-07	$2.41	$2.41	$2.53	$2.37
2017-09-06	$2.39	$2.41	$2.65	$2.35
2017-09-05	$2.28	$2.39	$2.47	$2.21
2017-09-04	$2.78	$2.28	$2.77	$2.27
2017-09-03	$2.74	$2.78	$2.83	$2.66
2017-09-02	$2.91	$2.74	$3.02	$2.70
2017-09-01	$2.92	$2.91	$3.11	$2.86
2017-08-31	$2.85	$2.92	$3.22	$2.84
2017-08-30	$2.75	$2.85	$2.98	$2.55
2017-08-29	$2.33	$2.75	$3.00	$2.31
2017-08-28	$2.26	$2.33	$2.37	$2.22
2017-08-27	$2.23	$2.26	$2.39	$2.18
2017-08-26	$2.23	$2.23	$2.48	$2.16
2017-08-25	$2.14	$2.23	$2.38	$2.09
2017-08-24	$1.95	$2.14	$2.32	$2.03
2017-08-23	$1.90	$1.95	$2.03	$1.93
2017-08-22	$2.04	$1.90	$2.09	$1.90
2017-08-21	$1.95	$2.04	$2.11	$1.83
2017-08-20	$2.00	$1.95	$2.02	$1.83
2017-08-19	$1.93	$2.00	$2.09	$1.91
2017-08-18	$1.97	$1.93	$2.22	$1.85
2017-08-17	$2.07	$1.97	$2.10	$1.92
2017-08-16	$2.19	$2.07	$2.42	$2.07
2017-08-15	$2.26	$2.19	$2.41	$1.86
2017-08-14	$1.86	$2.26	$2.37	$1.87
2017-08-13	$1.86	$1.86	$2.44	$1.80
2017-08-12	$1.75	$1.86	$1.90	$1.69
2017-08-11	$1.67	$1.75	$1.78	$1.68
2017-08-10	$1.66	$1.67	$1.72	$1.43
2017-08-09	$1.79	$1.66	$1.93	$1.52
2017-08-08	$1.55	$1.79	$1.82	$1.55
2017-08-07	$1.56	$1.55	$1.74	$1.53
2017-08-06	$1.63	$1.56	$1.66	$1.45
2017-08-05	$1.58	$1.63	$1.88	$1.59
2017-08-04	$1.50	$1.58	$1.68	$1.46
2017-08-03	$1.61	$1.50	$1.86	$1.41
2017-08-02	$1.62	$1.61	$1.73	$1.27
2017-08-01	$1.44	$1.62	$1.90	$1.16
2017-07-31	$1.19	$1.21	$1.46	$1.21
2017-07-30	$1.18	$1.19	$1.31	$1.16
2017-07-29	$1.24	$1.18	$1.28	$1.17
2017-07-28	$1.36	$1.24	$1.54	$1.16
2017-07-27	$1.44	$1.36	$1.64	$1.25
2017-07-26	$1.52	$1.44	$2.18	$1.02
2017-07-25	$1.84	$1.52	$1.76	$1.51
2017-07-24	$1.90	$1.84	$2.07	$1.50
2017-07-23	$2.14	$1.90	$2.11	$1.88
2017-07-22	$1.94	$2.14	$2.44	$1.91
2017-07-21	$1.72	$1.94	$2.33	$1.61
2017-07-20	$1.67	$1.72	$2.29	$1.72
2017-07-19	$1.86	$1.67	$1.83	$1.60
2017-07-18	$1.74	$1.86	$2.05	$1.74
2017-07-17	$1.36	$1.74	$2.03	$1.44
2017-07-16	$1.32	$1.36	$1.36	$1.17
2017-07-15	$1.52	$1.32	$1.61	$1.19
2017-07-14	$1.48	$1.52	$2.59	$1.18
2017-07-13	$0.9689000	$1.48	$1.89	$0.9525000
2017-07-12	$0.9869000	$0.9689000	$1.11	$0.8774000
2017-07-11	$0.9376000	$0.9869000	$1.08	$0.7438000
2017-07-10	$1.32	$0.9376000	$1.35	$0.9303000
2017-07-09	$1.29	$1.32	$1.50	$1.26
2017-07-08	$1.19	$1.29	$2.01	$1.17
2017-07-07	$1.43	$1.19	$2.19	$1.19
2017-07-06	$1.87	$1.43	$2.09	$1.36
2017-07-05	$2.35	$1.87	$2.50	$1.77
2017-07-04	$1.42	$2.35	$3.10	$1.31
2017-07-03	$0.9692000	$1.42	$1.67	$0.9621000
2017-07-02	$0.9308000	$0.9692000	$1.05	$0.9286000
2017-07-01	$0.9198000	$0.9308000	$0.9691000	$0.8736000
2017-06-30	$0.9863000	$0.9198000	$0.9585000	$0.8930000
2017-06-29	$1.00	$0.9863000	$0.9942000	$0.7811000
2017-06-28	$1.04	$1.00	$1.03	$0.9602000
2017-06-27	$0.8622000	$1.04	$1.04	$0.9084000
2017-06-26	$0.9246000	$0.8622000	$0.9300000	$0.8617000
2017-06-25	$0.9529000	$0.9246000	$0.9737000	$0.9234000
2017-06-24	$0.9760000	$0.9529000	$0.9922000	$0.9065000
2017-06-23	$0.9598000	$0.9760000	$0.9855000	$0.9508000
2017-06-22	$0.9827000	$0.9598000	$1.02	$0.9584000
2017-06-21	$0.9833000	$0.9827000	$0.9827000	$0.9088000
2017-06-20	$0.9698000	$0.9833000	$1.05	$0.8869000
2017-06-19	$0.9810000	$0.9698000	$1.02	$0.9583000
2017-06-18	$0.9771000	$0.9810000	$0.9991000	$0.8848000
2017-06-17	$0.9033000	$0.9771000	$0.9797000	$0.9027000
2017-06-16	$0.7848000	$0.9033000	$0.9206000	$0.8060000
2017-06-15	$0.8687000	$0.7848000	$0.8600000	$0.7620000
2017-06-14	$0.9053000	$0.8687000	$0.8687000	$0.7895000
2017-06-13	$0.8704000	$0.9053000	$0.9495000	$0.8682000
2017-06-12	$1.03	$0.8704000	$0.9171000	$0.8576000
2017-06-11	$0.9716000	$1.03	$1.03	$0.9577000
2017-06-10	$0.9848000	$0.9716000	$1.02	$0.9571000
2017-06-09	$0.9972000	$0.9848000	$1.03	$0.9362000
2017-06-08	$0.9420000	$0.9972000	$1.05	$0.9376000
2017-06-07	$0.9550000	$0.9420000	$1.01	$0.8263000
2017-06-06	$0.9927000	$0.9550000	$1.07	$0.9542000
2017-06-05	$0.7534000	$0.9927000	$1.05	$0.8074000
2017-06-04	$0.7677000	$0.7534000	$0.8074000	$0.7186000
2017-06-03	$0.7478000	$0.7677000	$0.8016000	$0.7234000
2017-06-02	$0.6591000	$0.7478000	$0.7712000	$0.6605000
2017-06-01	$0.6910000	$0.6591000	$0.7238000	$0.6514000
2017-05-31	$0.5845000	$0.6910000	$0.6933000	$0.6141000
2017-05-30	$0.6160000	$0.5845000	$0.6363000	$0.5810000
2017-05-29	$0.5803000	$0.6160000	$0.7049000	$0.6040000
2017-05-28	$0.5521000	$0.5803000	$0.5956000	$0.5803000
2017-05-27	$0.6061000	$0.5521000	$0.5542000	$0.5443000
2017-05-26	$0.6231000	$0.6061000	$0.6503000	$0.6061000
2017-05-25	$0.7534000	$0.6232000	$0.7109000	$0.6232000
2017-05-24	$0.6909000	$0.7534000	$0.7893000	$0.7194000
2017-05-23	$0.6494000	$0.6909000	$0.8711000	$0.6711000
2017-05-22	$0.5787000	$0.6494000	$0.8179000	$0.6014000
2017-05-21	$0.6631000	$0.5787000	$0.6644000	$0.5765000
2017-05-20	$0.6826000	$0.6631000	$0.7098000	$0.6302000
2017-05-19	$0.6134000	$0.6826000	$0.6826000	$0.5319000
2017-05-18	$0.6440000	$0.6134000	$0.7336000	$0.4727000
2017-05-17	$0.5579000	$0.6440000	$0.7421000	$0.5276000
2017-05-16	$0.6250000	$0.5579000	$0.6336000	$0.5188000
2017-05-15	$0.7610000	$0.6250000	$0.7336000	$0.4445000
2017-05-14	$0.6820000	$0.7610000	$0.7976000	$0.6424000
2017-05-13	$0.6509000	$0.6820000	$0.7092000	$0.5880000
2017-05-12	$0.6770000	$0.6509000	$0.7083000	$0.6172000
2017-05-11	$0.6664000	$0.6770000	$0.8089000	$0.6640000
2017-05-10	$0.5659000	$0.6664000	$0.8762000	$0.5842000
2017-05-09	$0.6328000	$0.5659000	$0.6495000	$0.5659000
2017-05-08	$0.6395000	$0.6328000	$0.6991000	$0.6170000
2017-05-07	$0.6027000	$0.6395000	$0.7461000	$0.6062000
2017-05-06	$0.6182000	$0.6027000	$0.6954000	$0.6011000
2017-05-05	$0.5735000	$0.6182000	$0.6802000	$0.5428000
2017-05-04	$0.5199000	$0.5735000	$0.6674000	$0.5213000
2017-05-03	$0.5088000	$0.5199000	$0.5687000	$0.5122000
2017-05-02	$0.4814000	$0.5088000	$0.6505000	$0.4803000
2017-05-01	$0.4887000	$0.4814000	$0.5333000	$0.4800000
2017-04-30	$0.5293000	$0.4887000	$0.5746000	$0.4887000
2017-04-29	$0.4422000	$0.5293000	$0.5734000	$0.4184000
2017-04-28	$0.5198000	$0.4422000	$0.5186000	$0.4150000
2017-04-27	$0.4266000	$0.5198000	$0.5198000	$0.4279000
2017-04-26	$0.4407000	$0.4266000	$0.5073000	$0.4012000
2017-04-25	$0.4996000	$0.4407000	$0.5184000	$0.3653000
2017-04-24	$0.5621000	$0.4996000	$0.5617000	$0.4905000
2017-04-23	$0.5461000	$0.5621000	$0.5621000	$0.4884000
2017-04-22	$0.4847000	$0.5461000	$0.5575000	$0.4813000
2017-04-21	$0.4883000	$0.4847000	$0.5435000	$0.4822000
2017-04-20	$0.5572000	$0.4883000	$0.6436000	$0.4596000
2017-04-19	$0.6390000	$0.5572000	$0.6441000	$0.5104000
2017-04-18	$0.5617000	$0.6390000	$0.6700000	$0.5669000
2017-04-17	$0.6189000	$0.5617000	$0.6553000	$0.5617000
2017-04-16	$0.4456000	$0.6189000	$0.6189000	$0.4354000
2017-04-15	$0.5697000	$0.4456000	$0.6450000	$0.4096000
2017-04-14	$0.7091000	$0.5697000	$0.7241000	$0.5533000
2017-04-13	$0.6608000	$0.7091000	$0.7291000	$0.6250000
2017-04-12	$0.6217000	$0.6608000	$0.6928000	$0.5696000
2017-04-11	$0.5429000	$0.6217000	$0.7569000	$0.4611000
2017-04-10	$0.4309000	$0.5429000	$0.5430000	$0.4129000
2017-04-09	$0.4378000	$0.4309000	$0.5056000	$0.4082000
2017-04-08	$0.3927000	$0.4378000	$0.4723000	$0.3542000
2017-04-07	$0.4615000	$0.3927000	$0.4621000	$0.3691000
2017-04-06	$0.4384000	$0.4615000	$0.5574000	$0.3584000
2017-04-05	$0.3083000	$0.4384000	$0.5649000	$0.3051000
2017-04-04	$0.3512000	$0.3083000	$0.3861000	$0.2912000
2017-04-03	$0.3824000	$0.3512000	$0.4939000	$0.3477000
2017-04-02	$0.5432000	$0.3824000	$0.5811000	$0.3303000
2017-04-01	$0.6798000	$0.5432000	$0.8025000	$0.4961000
2017-03-31	$0.7475000	$0.6798000	$0.8104000	$0.6716000
2017-03-30	$0.6560000	$0.7475000	$0.7888000	$0.6385000
2017-03-29	$0.7811000	$0.6560000	$0.7918000	$0.6262000
2017-03-28	$0.6006000	$0.7811000	$0.7811000	$0.5013000
2017-03-27	$0.4961000	$0.6006000	$0.7630000	$0.5348000
2017-03-26	$0.4517000	$0.4961000	$0.5720000	$0.4072000
2017-03-25	$0.4511000	$0.4517000	$0.4977000	$0.3680000
2017-03-24	$0.6930000	$0.4511000	$0.6291000	$0.4511000
2017-03-23	$20.89	$0.6930000	$20.70	$0.3115000

Pair	Exchange
DYN/BTC	bittrex
DYN/BTC	livecoin
DYN/ETH	livecoin
DYN/USD	livecoin
DYN/BTC	stocksexchange
DYN/BTC	upbit

Dynamic (DYN)

Description

Duality Blockchain Solutions is a cryptocurrency project focused on providing enterprise-focused products based on blockchain technology. Duality Blockchain Solutions provides two public blockchains, Dynamic and Sequence.

Dynamic is a Proof of Work cryptocurrency based on the Argon2d algorithm. It uses p2p technology over Tor & Clearnet to operate securely and privately.

Full Name	Dynamic (DYN)
Start Date	2017-05-05
Algorithm	Argon2d
Proof Type	PoW
Website	duality.solutions/
Twitter	@DualityOfficial
Facebook	N/A
Reddit	N/A
Block Number	378275
Block Time	128
Block Reward	2
Total Coins Mined	N/A
Previous Total Coins Mined	19,746,560
Net Hashes Per Second	4,284,455.67 H/s

Dynamic (DYN) News

Massive Whale Sales Impact XRP Market Dynamics

Increased whale sales highlight significant shifts in XRP market dynamics. XRP struggles to maintain a stable position above the $3 mark. Continue Reading:Massive Whale Sales Impact XRP Market Dynamics The post Massive Whale Sales Impact XRP Market Dynamics appeared first on COINTURK NEWS.

08-27-2025 10:32

Watch Crypto Swings: The Dynamic Moves in Bitcoin and Ethereum

Investors anticipate trends despite market volatility. Sudden movements clear liquidity and shake high-leverage positions. Continue Reading:Watch Crypto Swings: The Dynamic Moves in Bitcoin and Ethereum The post Watch Crypto Swings: The Dynamic Moves in Bitcoin and Ethereum appeared first on COINTURK NEWS.

08-24-2025 20:42

Ethereum Breaks Records as Market Dynamics Shift

Ethereum reaches a new high, affecting many investors through significant liquidations. Experts see potential for market rebalancing and new rallies in short positions. Continue Reading:Ethereum Breaks Records as Market Dynamics Shift The post Ethereum Breaks Records as Market Dynamics Shift appeared first on COINTURK NEWS.

08-23-2025 18:32

Bitcoin Gains Momentum as Market Dynamics Shift

Bitcoin price increased by 2.5%, trading around $115,700. The Whale Ratio indicates diminished whale influence in the market. Continue Reading:Bitcoin Gains Momentum as Market Dynamics Shift The post Bitcoin Gains Momentum as Market Dynamics Shift appeared first on COINTURK NEWS.

08-23-2025 16:12

Crypto ETF Dynamics: Institutions Reshape Their Portfolios

Spot Bitcoin and Ethereum ETFs experienced significant outflows in the U.S. Investors are repositioning amidst macroeconomic uncertainties, impacting ETF dynamics. Continue Reading:Crypto ETF Dynamics: Institutions Reshape Their Portfolios The post Crypto ETF Dynamics: Institutions Reshape Their Portfolios appeared first on COINTURK NEWS.

08-20-2025 07:32

Dynamic (DYN)

DYN

Dynamic (DYN)

Dynamic (DYN) Price
$0.00

Dynamic (DYN) 24h Vol
$0

Dynamic (DYN) Market Cap
$0

Dynamic (DYN) Circulating
0

Description

Massive Whale Sales Impact XRP Market Dynamics

Watch Crypto Swings: The Dynamic Moves in Bitcoin and Ethereum

Ethereum Breaks Records as Market Dynamics Shift

Bitcoin Gains Momentum as Market Dynamics Shift

Crypto ETF Dynamics: Institutions Reshape Their Portfolios

Our Partners

Dynamic (DYN) DYN

Dynamic (DYN)

Dynamic (DYN) Price $0.00

Dynamic (DYN) 24h Vol $0

Dynamic (DYN) Market Cap $0

Dynamic (DYN) Circulating 0

Description

Massive Whale Sales Impact XRP Market Dynamics

Watch Crypto Swings: The Dynamic Moves in Bitcoin and Ethereum

Ethereum Breaks Records as Market Dynamics Shift

Bitcoin Gains Momentum as Market Dynamics Shift

Crypto ETF Dynamics: Institutions Reshape Their Portfolios

Our Partners

Get Crypto Newsletter

Dynamic (DYN)

DYN

Dynamic (DYN) Price
$0.00

Dynamic (DYN) 24h Vol
$0

Dynamic (DYN) Market Cap
$0

Dynamic (DYN) Circulating
0