Login 
DuckDuckCoin (DUCK)
DUCK
1 DuckDuckCoin (DUCK) Rank 3364
$0.001522
Buy / Sell
DuckDuckCoin (DUCK) Rank 3364
Website
Twitter
31,319,195 DUCK
Buy / Sell
Get Wallet
DuckDuckCoin (DUCK) Price $0.00
$0.00
DuckDuckCoin (DUCK) 24h Vol
$0
$0
DuckDuckCoin (DUCK) Market Cap $47,660
$47,660
DuckDuckCoin (DUCK) Circulating 31,319,195
31,319,195
Full Name
DuckDuckCoin (DUCK)
Symbol
DUCK
Algorithm
Scrypt
BTC Price
0.66989349 BTC
BTC Market
20,977,085 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
31,319,195 DUCK
1h
0 %
24h
0.81 %
7d
1.3 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-04-04 | $0.0003490 | $0.0003510 | $0.0003520 | $0.0003480 |
| 2026-04-03 | $0.0003440 | $0.0003420 | $0.0004760 | $0.0003250 |
| 2026-04-02 | $0.0004790 | $0.0003440 | $0.0005190 | $0.0003430 |
| 2026-04-01 | $0.0005450 | $0.0004790 | $0.0006530 | $0.0004650 |
| 2026-03-31 | $0.0010170 | $0.0005450 | $0.0010170 | $0.0005450 |
| 2026-03-27 | $0.0013170 | $0.0012930 | $0.0013170 | $0.0012930 |
| 2026-03-26 | $0.0013600 | $0.0013170 | $0.0013600 | $0.0013170 |
| 2026-03-25 | $0.0013550 | $0.0013640 | $0.0013640 | $0.0013550 |
| 2026-03-24 | $0.0013540 | $0.0013550 | $0.0013580 | $0.0013400 |
| 2026-03-23 | $0.0013210 | $0.0013540 | $0.0013630 | $0.0013210 |
| 2026-03-22 | $0.0013280 | $0.0013210 | $0.0013400 | $0.0013120 |
| 2026-03-21 | $0.0013560 | $0.0013280 | $0.0013560 | $0.0013280 |
| 2026-03-20 | $0.0013450 | $0.0013560 | $0.0013580 | $0.0013430 |
| 2026-03-19 | $0.0013630 | $0.0013450 | $0.0013750 | $0.0013400 |
| 2026-03-18 | $0.0014160 | $0.0013630 | $0.0014160 | $0.0013630 |
| 2026-03-17 | $0.0014260 | $0.0014160 | $0.0014260 | $0.0014020 |
| 2026-03-16 | $0.0013660 | $0.0014260 | $0.0014260 | $0.0013660 |
| 2026-03-15 | $0.0013360 | $0.0013660 | $0.0013660 | $0.0013320 |
| 2026-03-14 | $0.0013280 | $0.0013360 | $0.0013360 | $0.0013260 |
| 2026-03-13 | $0.0010410 | $0.0010410 | $0.0010420 | $0.0010390 |
| 2026-03-12 | $0.0010520 | $0.0010500 | $0.0010520 | $0.0010490 |
| 2026-03-11 | $0.0010840 | $0.0010520 | $0.0010840 | $0.0010520 |
| 2026-03-10 | $0.0010480 | $0.0010840 | $0.0010930 | $0.0010480 |
| 2026-03-09 | $0.0012820 | $0.0012980 | $0.0013140 | $0.0012820 |
| 2026-03-08 | $0.0012830 | $0.0012820 | $0.0012900 | $0.0012730 |
| 2026-03-07 | $0.0012890 | $0.0012830 | $0.0012890 | $0.0012830 |
| 2026-03-06 | $0.0013310 | $0.0012890 | $0.0013310 | $0.0012890 |
| 2026-03-05 | $0.0013410 | $0.0013310 | $0.0013520 | $0.0013210 |
| 2026-03-04 | $0.0010980 | $0.0010960 | $0.0010980 | $0.0010950 |
| 2026-03-03 | $0.0010690 | $0.0011030 | $0.0011030 | $0.0010660 |
| 2026-03-02 | $0.0010650 | $0.0010690 | $0.0010940 | $0.0010650 |
| 2026-03-01 | $0.0011160 | $0.0010650 | $0.0011160 | $0.0010650 |
| 2026-02-28 | $0.0011430 | $0.0011160 | $0.0011430 | $0.0010890 |
| 2026-02-27 | $0.0013120 | $0.0012660 | $0.0013180 | $0.0012660 |
| 2026-02-26 | $0.0013120 | $0.0013120 | $0.0013250 | $0.0012950 |
| 2026-02-25 | $0.0012490 | $0.0013120 | $0.0013390 | $0.0012490 |
| 2026-02-24 | $0.0012470 | $0.0012490 | $0.0012490 | $0.0012330 |
| 2026-02-23 | $0.0012770 | $0.0012470 | $0.0012770 | $0.0012470 |
| 2026-02-22 | $0.0012940 | $0.0012770 | $0.0012940 | $0.0012770 |
| 2026-02-21 | $0.0012900 | $0.0012940 | $0.0012940 | $0.0012900 |
| 2026-02-20 | $0.0012710 | $0.0012900 | $0.0012900 | $0.0012710 |
| 2026-02-19 | $0.0012780 | $0.0012710 | $0.0012910 | $0.0012710 |
| 2026-02-18 | $0.0012990 | $0.0012780 | $0.0013100 | $0.0012780 |
| 2026-02-17 | $0.0012980 | $0.0012990 | $0.0012990 | $0.0012810 |
| 2026-02-16 | $0.0012860 | $0.0012980 | $0.0013040 | $0.0012780 |
| 2026-02-15 | $0.0013230 | $0.0012860 | $0.0013300 | $0.0012770 |
| 2026-02-14 | $0.0013160 | $0.0013230 | $0.0013320 | $0.0013160 |
| 2026-02-13 | $0.0011120 | $0.0011120 | $0.0011140 | $0.0011110 |
| 2026-02-12 | $0.0011080 | $0.0011060 | $0.0011380 | $0.0010920 |
| 2026-02-11 | $0.0011110 | $0.0011080 | $0.0011410 | $0.0011050 |
| 2026-02-10 | $0.0011910 | $0.0011110 | $0.0011910 | $0.0011110 |
| 2026-02-09 | $0.0011180 | $0.0011910 | $0.0011950 | $0.0010960 |
| 2026-02-08 | $0.0013380 | $0.0013290 | $0.0013480 | $0.0013260 |
| 2026-02-07 | $0.0013280 | $0.0013380 | $0.0013380 | $0.0013010 |
| 2026-02-06 | $0.0012480 | $0.0013280 | $0.0013280 | $0.0012480 |
| 2026-02-05 | $0.0013510 | $0.0012480 | $0.0013510 | $0.0012480 |
| 2026-02-04 | $0.0011650 | $0.0011550 | $0.0011660 | $0.0011480 |
| 2026-02-03 | $0.0011060 | $0.0011560 | $0.0011560 | $0.0010890 |
| 2026-02-02 | $0.0012320 | $0.0011060 | $0.0012450 | $0.0011060 |
| 2026-02-01 | $0.0012730 | $0.0012320 | $0.0012750 | $0.0012270 |
| 2026-01-31 | $0.0014450 | $0.0012730 | $0.0014750 | $0.0012010 |
| 2026-01-30 | $0.0015680 | $0.0015300 | $0.0015680 | $0.0015200 |
| 2026-01-29 | $0.0016410 | $0.0015680 | $0.0016410 | $0.0015510 |
| 2026-01-28 | $0.0016410 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2026-01-27 | $0.0016140 | $0.0016410 | $0.0016410 | $0.0016140 |
| 2026-01-26 | $0.0015720 | $0.0016140 | $0.0016140 | $0.0015720 |
| 2026-01-25 | $0.0016150 | $0.0015720 | $0.0016150 | $0.0015720 |
| 2026-01-24 | $0.0016150 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2026-01-23 | $0.0016220 | $0.0016150 | $0.0016300 | $0.0016030 |
| 2026-01-22 | $0.0016310 | $0.0016220 | $0.0016440 | $0.0016090 |
| 2026-01-21 | $0.0016160 | $0.0016310 | $0.0016450 | $0.0016070 |
| 2026-01-20 | $0.0016910 | $0.0016160 | $0.0016910 | $0.0016160 |
| 2026-01-19 | $0.0017280 | $0.0016910 | $0.0017280 | $0.0016910 |
| 2026-01-18 | $0.0017330 | $0.0017280 | $0.0017450 | $0.0017280 |
| 2026-01-17 | $0.0017190 | $0.0017330 | $0.0017340 | $0.0017190 |
| 2026-01-16 | $0.0017240 | $0.0017190 | $0.0017240 | $0.0017190 |
| 2026-01-15 | $0.0017480 | $0.0017240 | $0.0017490 | $0.0017240 |
| 2026-01-14 | $0.0017380 | $0.0017480 | $0.0017490 | $0.0017280 |
| 2026-01-13 | $0.0016640 | $0.0017380 | $0.0017380 | $0.0016640 |
| 2026-01-12 | $0.0016750 | $0.0016640 | $0.0016830 | $0.0016610 |
| 2026-01-11 | $0.0016590 | $0.0016750 | $0.0016750 | $0.0016590 |
| 2026-01-10 | $0.0016590 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2026-01-09 | $0.0016760 | $0.0016590 | $0.0016760 | $0.0016580 |
| 2026-01-08 | $0.0016780 | $0.0016760 | $0.0016780 | $0.0016590 |
| 2026-01-07 | $0.0017250 | $0.0016780 | $0.0017250 | $0.0016780 |
| 2026-01-06 | $0.0017130 | $0.0017250 | $0.0017260 | $0.0016980 |
| 2026-01-05 | $0.0016840 | $0.0017130 | $0.0017130 | $0.0016810 |
| 2026-01-04 | $0.0010600 | $0.0010660 | $0.0010680 | $0.0010570 |
| 2026-01-03 | $0.0010670 | $0.0010740 | $0.0011690 | $0.0010450 |
| 2026-01-02 | $0.0010270 | $0.0010670 | $0.0010670 | $0.0010240 |
| 2026-01-01 | $0.0011410 | $0.0010270 | $0.0011410 | $0.0010090 |
| 2025-12-31 | $0.0010810 | $0.0011410 | $0.0011410 | $0.0010200 |
| 2025-12-03 | $0.0012980 | $0.0013030 | $0.0013040 | $0.0012980 |
| 2025-12-02 | $0.0012570 | $0.0013080 | $0.0013170 | $0.0012370 |
| 2025-12-01 | $0.0012960 | $0.0012570 | $0.0012960 | $0.0012570 |
| 2025-11-30 | $0.0012860 | $0.0012960 | $0.0013080 | $0.0012830 |
| 2025-11-03 | $0.0045480 | $0.0045490 | $0.0045490 | $0.0045480 |
| 2025-11-02 | $0.0045480 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2025-11-01 | $0.0045470 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2025-10-31 | $0.0045480 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2025-10-07 | $0.0002810 | $0.0002810 | $0.0002820 | $0.0002810 |
| 2025-10-06 | $0.0002710 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2025-10-05 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2025-10-04 | $0.0002710 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2025-10-03 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2025-10-02 | $0.0002610 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2025-10-01 | $0.0002490 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2025-09-30 | $0.0002530 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2025-09-29 | $0.0002490 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2025-09-28 | $0.0002410 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2025-09-27 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2025-09-26 | $0.0002330 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2025-09-25 | $0.0002490 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2025-09-24 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2025-09-23 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2025-09-22 | $0.0002670 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2025-09-21 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2025-09-20 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2025-09-19 | $0.0002750 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2025-09-18 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2025-09-17 | $0.0002700 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2025-09-16 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2025-09-15 | $0.0002760 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2025-09-14 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2025-09-13 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2025-09-12 | $0.0002680 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2025-09-11 | $0.0002610 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2025-09-10 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2025-09-09 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2025-09-08 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2025-09-07 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2025-09-06 | $0.0002580 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2025-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2025-09-04 | $0.0048380 | $0.0048400 | $0.0048450 | $0.0048380 |
| 2025-09-03 | $0.0047450 | $0.0048380 | $0.0048450 | $0.0047120 |
| 2025-09-02 | $0.0046270 | $0.0047450 | $0.0047830 | $0.0046070 |
| 2025-09-01 | $0.005036 | $0.0046270 | $0.005129 | $0.0046180 |
| 2025-08-31 | $0.005171 | $0.005036 | $0.005222 | $0.005022 |
| 2025-08-30 | $0.005130 | $0.005171 | $0.005216 | $0.0049850 |
| 2025-08-29 | $0.005265 | $0.005130 | $0.005306 | $0.0049470 |
| 2025-08-28 | $0.005238 | $0.005265 | $0.005334 | $0.005148 |
| 2025-08-27 | $0.005350 | $0.005238 | $0.005385 | $0.005100 |
| 2025-08-26 | $0.005261 | $0.005350 | $0.005425 | $0.005223 |
| 2025-08-25 | $0.005388 | $0.005261 | $0.005557 | $0.005180 |
| 2025-08-24 | $0.005769 | $0.005388 | $0.005808 | $0.005349 |
| 2025-08-23 | $0.006370 | $0.005769 | $0.006369 | $0.005464 |
| 2025-08-22 | $0.005427 | $0.006370 | $0.006755 | $0.005422 |
| 2025-08-21 | $0.005603 | $0.005427 | $0.005739 | $0.005409 |
| 2025-08-20 | $0.005374 | $0.005603 | $0.005647 | $0.005315 |
| 2025-08-19 | $0.005192 | $0.005374 | $0.005623 | $0.005109 |
| 2025-08-18 | $0.005072 | $0.005192 | $0.005296 | $0.0049520 |
| 2025-08-17 | $0.005216 | $0.005072 | $0.005345 | $0.005072 |
| 2025-08-16 | $0.005144 | $0.005216 | $0.005243 | $0.005087 |
| 2025-08-15 | $0.005108 | $0.005144 | $0.005295 | $0.0048180 |
| 2025-08-14 | $0.0049880 | $0.005108 | $0.005460 | $0.0048430 |
| 2025-08-13 | $0.0049960 | $0.0049880 | $0.005049 | $0.0048630 |
| 2025-08-12 | $0.005172 | $0.0049960 | $0.005215 | $0.0049330 |
| 2025-08-11 | $0.005263 | $0.005172 | $0.005609 | $0.005087 |
| 2025-08-10 | $0.005440 | $0.005263 | $0.005634 | $0.005152 |
| 2025-08-09 | $0.005135 | $0.005440 | $0.005782 | $0.005082 |
| 2025-08-08 | $0.0049990 | $0.005135 | $0.005443 | $0.0049430 |
| 2025-08-07 | $0.0046910 | $0.0049990 | $0.005141 | $0.0045840 |
| 2025-08-06 | $0.0046540 | $0.0046910 | $0.0049010 | $0.0046280 |
| 2025-08-05 | $0.0047350 | $0.0046540 | $0.0047780 | $0.0043490 |
| 2025-08-04 | $0.0048420 | $0.0047350 | $0.005166 | $0.0046780 |
| 2025-08-03 | $0.0042010 | $0.0048420 | $0.005485 | $0.0041720 |
| 2025-08-02 | $0.0042950 | $0.0042010 | $0.0045380 | $0.0037080 |
| 2025-08-01 | $0.005626 | $0.0042950 | $0.005717 | $0.0038330 |
| 2025-07-31 | $0.005575 | $0.005626 | $0.006200 | $0.005300 |
| 2025-07-30 | $0.005489 | $0.005575 | $0.005769 | $0.005278 |
| 2025-07-29 | $0.005425 | $0.005489 | $0.005769 | $0.005003 |
| 2025-07-28 | $0.0047680 | $0.005425 | $0.005529 | $0.0047140 |
| 2025-07-27 | $0.0048640 | $0.0047680 | $0.0049370 | $0.0046410 |
| 2025-07-26 | $0.005226 | $0.0048640 | $0.005291 | $0.0048530 |
| 2025-07-25 | $0.005315 | $0.005226 | $0.005448 | $0.0048740 |
| 2025-07-24 | $0.005293 | $0.005315 | $0.006255 | $0.005208 |
| 2025-07-23 | $0.005452 | $0.005293 | $0.005617 | $0.0049190 |
| 2025-07-22 | $0.005169 | $0.005452 | $0.005932 | $0.005119 |
| 2025-07-21 | $0.0046030 | $0.005169 | $0.005372 | $0.0045750 |
| 2025-07-20 | $0.0046400 | $0.0046030 | $0.0047150 | $0.0044980 |
| 2025-07-19 | $0.0045580 | $0.0046400 | $0.0047530 | $0.0044760 |
| 2025-07-18 | $0.0044900 | $0.0045580 | $0.0047840 | $0.0044580 |
| 2025-07-17 | $0.0043360 | $0.0044900 | $0.0045830 | $0.0042790 |
| 2025-07-16 | $0.0041020 | $0.0043360 | $0.0046460 | $0.0040000 |
| 2025-07-15 | $0.0041670 | $0.0041020 | $0.0042610 | $0.0038590 |
| 2025-07-14 | $0.0043160 | $0.0041670 | $0.0045950 | $0.0040960 |
| 2025-07-13 | $0.0049380 | $0.0043160 | $0.005023 | $0.0042530 |
| 2025-07-12 | $0.0044560 | $0.0049380 | $0.005169 | $0.0041770 |
| 2025-07-11 | $0.0039800 | $0.0044560 | $0.0045150 | $0.0038250 |
| 2025-07-10 | $0.0036380 | $0.0039800 | $0.0040350 | $0.0036350 |
| 2025-07-09 | $0.0035210 | $0.0036380 | $0.0036530 | $0.0034910 |
| 2025-07-08 | $0.0035170 | $0.0035210 | $0.0035540 | $0.0034680 |
| 2025-07-07 | $0.0034500 | $0.0035170 | $0.0035720 | $0.0034120 |
| 2025-07-06 | $0.0034140 | $0.0034500 | $0.0034700 | $0.0032970 |
| 2025-07-05 | $0.0034990 | $0.0034140 | $0.0035970 | $0.0033190 |
| 2025-07-04 | $0.0034030 | $0.0034990 | $0.0037900 | $0.0033860 |
| 2025-07-03 | $0.0035730 | $0.0034030 | $0.0035730 | $0.0033840 |
| 2025-07-02 | $0.0033400 | $0.0035730 | $0.0036200 | $0.0033040 |
| 2025-07-01 | $0.0037110 | $0.0033400 | $0.0037960 | $0.0033130 |
| 2025-06-30 | $0.0034250 | $0.0037110 | $0.0038360 | $0.0033480 |
| Pair | Exchange |
|---|---|
| DUCK/ETH | bilaxy |
| DUCK/USDT | bitget |
| DUCK/USDT | bitmart |
| DUCK/USDT | bkex |
| DUCK/USDT | coinex |
| DUCK/ETH | gateio |
| DUCK/USDT | gateio |
| DUCK/EUR | kraken |
| DUCK/USD | kraken |
| DUCK/USDT | kucoin |
| DUCK/USDT | lbank |
| DUCK/USDT | mexc |
| DUCK/USD | okex |
| DUCK/USDT | okex |
| DUCK/USDT | phemex |
| DUCK/WETH | sushiswap |
| DUCK/USDT | toobit |
| DUCK/DDIM | uniswapv2 |
| DUCK/WETH | uniswapv2 |
| DUCK/USDT | xtpub |
Description
DuckDuckCoin is a Proof of Work cryptocurrency with an extremely low coin supply of 121. Mining is meant to be seen like a game where users hunt a rare trophey, the DuckDuckCoin.
| Full Name | DuckDuckCoin (DUCK) |
|---|---|
| Start Date | 2014-04-02 |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | - |
| @duckduckcoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 31,319,195 DUCK |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
DuckDuckCoin (DUCK) News
