Login 
DuckDuckCoin (DUCK)
DUCK
1 DuckDuckCoin (DUCK) Rank 3217
$0.001317
Buy / Sell
DuckDuckCoin (DUCK) Rank 3217
Website
Twitter
31,319,195 DUCK
Buy / Sell
Get Wallet
DuckDuckCoin (DUCK) Price $0.00
$0.00
DuckDuckCoin (DUCK) 24h Vol
$0
$0
DuckDuckCoin (DUCK) Market Cap $41,259
$41,259
DuckDuckCoin (DUCK) Circulating 31,319,195
31,319,195
Full Name
DuckDuckCoin (DUCK)
Symbol
DUCK
Algorithm
Scrypt
BTC Price
0.53023401 BTC
BTC Market
16,611,181 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
31,319,195 DUCK
1h
0 %
24h
3.41 %
7d
-14.63 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-13 | $0.0011120 | $0.0011120 | $0.0011140 | $0.0011110 |
| 2026-02-12 | $0.0011080 | $0.0011060 | $0.0011380 | $0.0010920 |
| 2026-02-11 | $0.0011110 | $0.0011080 | $0.0011410 | $0.0011050 |
| 2026-02-10 | $0.0011910 | $0.0011110 | $0.0011910 | $0.0011110 |
| 2026-02-09 | $0.0011180 | $0.0011910 | $0.0011950 | $0.0010960 |
| 2026-02-04 | $0.0011650 | $0.0011550 | $0.0011660 | $0.0011480 |
| 2026-02-03 | $0.0011060 | $0.0011560 | $0.0011560 | $0.0010890 |
| 2026-02-02 | $0.0012320 | $0.0011060 | $0.0012450 | $0.0011060 |
| 2026-02-01 | $0.0012730 | $0.0012320 | $0.0012750 | $0.0012270 |
| 2026-01-31 | $0.0014450 | $0.0012730 | $0.0014750 | $0.0012010 |
| 2026-01-04 | $0.0010600 | $0.0010660 | $0.0010680 | $0.0010570 |
| 2026-01-03 | $0.0010670 | $0.0010740 | $0.0011690 | $0.0010450 |
| 2026-01-02 | $0.0010270 | $0.0010670 | $0.0010670 | $0.0010240 |
| 2026-01-01 | $0.0011410 | $0.0010270 | $0.0011410 | $0.0010090 |
| 2025-12-31 | $0.0010810 | $0.0011410 | $0.0011410 | $0.0010200 |
| 2025-12-03 | $0.0012980 | $0.0013030 | $0.0013040 | $0.0012980 |
| 2025-12-02 | $0.0012570 | $0.0013080 | $0.0013170 | $0.0012370 |
| 2025-12-01 | $0.0012960 | $0.0012570 | $0.0012960 | $0.0012570 |
| 2025-11-30 | $0.0012860 | $0.0012960 | $0.0013080 | $0.0012830 |
| 2025-11-03 | $0.0045480 | $0.0045490 | $0.0045490 | $0.0045480 |
| 2025-11-02 | $0.0045480 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2025-11-01 | $0.0045470 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2025-10-31 | $0.0045480 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2025-10-07 | $0.0002810 | $0.0002810 | $0.0002820 | $0.0002810 |
| 2025-10-06 | $0.0002710 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2025-10-05 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2025-10-04 | $0.0002710 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2025-10-03 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2025-10-02 | $0.0002610 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2025-10-01 | $0.0002490 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2025-09-30 | $0.0002530 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2025-09-29 | $0.0002490 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2025-09-28 | $0.0002410 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2025-09-27 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2025-09-26 | $0.0002330 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2025-09-25 | $0.0002490 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2025-09-24 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2025-09-23 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2025-09-22 | $0.0002670 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2025-09-21 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2025-09-20 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2025-09-19 | $0.0002750 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2025-09-18 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2025-09-17 | $0.0002700 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2025-09-16 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2025-09-15 | $0.0002760 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2025-09-14 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2025-09-13 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2025-09-12 | $0.0002680 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2025-09-11 | $0.0002610 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2025-09-10 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2025-09-09 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2025-09-08 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2025-09-07 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2025-09-06 | $0.0002580 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2025-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2025-09-04 | $0.0048380 | $0.0048400 | $0.0048450 | $0.0048380 |
| 2025-09-03 | $0.0047450 | $0.0048380 | $0.0048450 | $0.0047120 |
| 2025-09-02 | $0.0046270 | $0.0047450 | $0.0047830 | $0.0046070 |
| 2025-09-01 | $0.005036 | $0.0046270 | $0.005129 | $0.0046180 |
| 2025-08-31 | $0.005171 | $0.005036 | $0.005222 | $0.005022 |
| 2025-08-30 | $0.005130 | $0.005171 | $0.005216 | $0.0049850 |
| 2025-08-29 | $0.005265 | $0.005130 | $0.005306 | $0.0049470 |
| 2025-08-28 | $0.005238 | $0.005265 | $0.005334 | $0.005148 |
| 2025-08-27 | $0.005350 | $0.005238 | $0.005385 | $0.005100 |
| 2025-08-26 | $0.005261 | $0.005350 | $0.005425 | $0.005223 |
| 2025-08-25 | $0.005388 | $0.005261 | $0.005557 | $0.005180 |
| 2025-08-24 | $0.005769 | $0.005388 | $0.005808 | $0.005349 |
| 2025-08-23 | $0.006370 | $0.005769 | $0.006369 | $0.005464 |
| 2025-08-22 | $0.005427 | $0.006370 | $0.006755 | $0.005422 |
| 2025-08-21 | $0.005603 | $0.005427 | $0.005739 | $0.005409 |
| 2025-08-20 | $0.005374 | $0.005603 | $0.005647 | $0.005315 |
| 2025-08-19 | $0.005192 | $0.005374 | $0.005623 | $0.005109 |
| 2025-08-18 | $0.005072 | $0.005192 | $0.005296 | $0.0049520 |
| 2025-08-17 | $0.005216 | $0.005072 | $0.005345 | $0.005072 |
| 2025-08-16 | $0.005144 | $0.005216 | $0.005243 | $0.005087 |
| 2025-08-15 | $0.005108 | $0.005144 | $0.005295 | $0.0048180 |
| 2025-08-14 | $0.0049880 | $0.005108 | $0.005460 | $0.0048430 |
| 2025-08-13 | $0.0049960 | $0.0049880 | $0.005049 | $0.0048630 |
| 2025-08-12 | $0.005172 | $0.0049960 | $0.005215 | $0.0049330 |
| 2025-08-11 | $0.005263 | $0.005172 | $0.005609 | $0.005087 |
| 2025-08-10 | $0.005440 | $0.005263 | $0.005634 | $0.005152 |
| 2025-08-09 | $0.005135 | $0.005440 | $0.005782 | $0.005082 |
| 2025-08-08 | $0.0049990 | $0.005135 | $0.005443 | $0.0049430 |
| 2025-08-07 | $0.0046910 | $0.0049990 | $0.005141 | $0.0045840 |
| 2025-08-06 | $0.0046540 | $0.0046910 | $0.0049010 | $0.0046280 |
| 2025-08-05 | $0.0047350 | $0.0046540 | $0.0047780 | $0.0043490 |
| 2025-08-04 | $0.0048420 | $0.0047350 | $0.005166 | $0.0046780 |
| 2025-08-03 | $0.0042010 | $0.0048420 | $0.005485 | $0.0041720 |
| 2025-08-02 | $0.0042950 | $0.0042010 | $0.0045380 | $0.0037080 |
| 2025-08-01 | $0.005626 | $0.0042950 | $0.005717 | $0.0038330 |
| 2025-07-31 | $0.005575 | $0.005626 | $0.006200 | $0.005300 |
| 2025-07-30 | $0.005489 | $0.005575 | $0.005769 | $0.005278 |
| 2025-07-29 | $0.005425 | $0.005489 | $0.005769 | $0.005003 |
| 2025-07-28 | $0.0047680 | $0.005425 | $0.005529 | $0.0047140 |
| 2025-07-27 | $0.0048640 | $0.0047680 | $0.0049370 | $0.0046410 |
| 2025-07-26 | $0.005226 | $0.0048640 | $0.005291 | $0.0048530 |
| 2025-07-25 | $0.005315 | $0.005226 | $0.005448 | $0.0048740 |
| 2025-07-24 | $0.005293 | $0.005315 | $0.006255 | $0.005208 |
| 2025-07-23 | $0.005452 | $0.005293 | $0.005617 | $0.0049190 |
| 2025-07-22 | $0.005169 | $0.005452 | $0.005932 | $0.005119 |
| 2025-07-21 | $0.0046030 | $0.005169 | $0.005372 | $0.0045750 |
| 2025-07-20 | $0.0046400 | $0.0046030 | $0.0047150 | $0.0044980 |
| 2025-07-19 | $0.0045580 | $0.0046400 | $0.0047530 | $0.0044760 |
| 2025-07-18 | $0.0044900 | $0.0045580 | $0.0047840 | $0.0044580 |
| 2025-07-17 | $0.0043360 | $0.0044900 | $0.0045830 | $0.0042790 |
| 2025-07-16 | $0.0041020 | $0.0043360 | $0.0046460 | $0.0040000 |
| 2025-07-15 | $0.0041670 | $0.0041020 | $0.0042610 | $0.0038590 |
| 2025-07-14 | $0.0043160 | $0.0041670 | $0.0045950 | $0.0040960 |
| 2025-07-13 | $0.0049380 | $0.0043160 | $0.005023 | $0.0042530 |
| 2025-07-12 | $0.0044560 | $0.0049380 | $0.005169 | $0.0041770 |
| 2025-07-11 | $0.0039800 | $0.0044560 | $0.0045150 | $0.0038250 |
| 2025-07-10 | $0.0036380 | $0.0039800 | $0.0040350 | $0.0036350 |
| 2025-07-09 | $0.0035210 | $0.0036380 | $0.0036530 | $0.0034910 |
| 2025-07-08 | $0.0035170 | $0.0035210 | $0.0035540 | $0.0034680 |
| 2025-07-07 | $0.0034500 | $0.0035170 | $0.0035720 | $0.0034120 |
| 2025-07-06 | $0.0034140 | $0.0034500 | $0.0034700 | $0.0032970 |
| 2025-07-05 | $0.0034990 | $0.0034140 | $0.0035970 | $0.0033190 |
| 2025-07-04 | $0.0034030 | $0.0034990 | $0.0037900 | $0.0033860 |
| 2025-07-03 | $0.0035730 | $0.0034030 | $0.0035730 | $0.0033840 |
| 2025-07-02 | $0.0033400 | $0.0035730 | $0.0036200 | $0.0033040 |
| 2025-07-01 | $0.0037110 | $0.0033400 | $0.0037960 | $0.0033130 |
| 2025-06-30 | $0.0034250 | $0.0037110 | $0.0038360 | $0.0033480 |
| Pair | Exchange |
|---|---|
| DUCK/ETH | bilaxy |
| DUCK/USDT | bitget |
| DUCK/USDT | bitmart |
| DUCK/USDT | bkex |
| DUCK/USDT | coinex |
| DUCK/ETH | gateio |
| DUCK/USDT | gateio |
| DUCK/EUR | kraken |
| DUCK/USD | kraken |
| DUCK/USDT | kucoin |
| DUCK/USDT | lbank |
| DUCK/USDT | mexc |
| DUCK/USD | okex |
| DUCK/USDT | okex |
| DUCK/USDT | phemex |
| DUCK/WETH | sushiswap |
| DUCK/USDT | toobit |
| DUCK/DDIM | uniswapv2 |
| DUCK/WETH | uniswapv2 |
| DUCK/USDT | xtpub |
Description
DuckDuckCoin is a Proof of Work cryptocurrency with an extremely low coin supply of 121. Mining is meant to be seen like a game where users hunt a rare trophey, the DuckDuckCoin.
| Full Name | DuckDuckCoin (DUCK) |
|---|---|
| Start Date | 2014-04-02 |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | - |
| @duckduckcoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 31,319,195 DUCK |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
DuckDuckCoin (DUCK) News
