DROP (DROP) Price Today | Live Chart & Market Cap

1 Dropil (DROP) Rank 5628

$2.177034

Dropil (DROP) Rank 5628

Website Reddit Twitter

0 DROP

Dropil (DROP)

DROP

Full Name

Dropil (DROP)

Symbol

DROP

Algorithm

ETH Token

BTC Price

738.48 BTC

BTC Market

0 BTC

BTC 24h Vol

9,837 BTC

Total Coins Mined

0 DROP

-0.29 %

24h

-6.2 %

6.05 %

Twitter

Dropil (DROP)

Facebook

Dropil (DROP)

Charts

Date	Open	Close	High	Low
2020-09-03	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2020-09-02	$0.0000060	$0.0000060	$0.0000060	$0.0000050
2020-07-06	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2020-07-05	$0.0000040	$0.0000030	$0.0000040	$0.0000030
2020-07-04	$0.0000040	$0.0000050	$0.0000050	$0.0000050
2020-07-03	$0.0000050	$0.0000040	$0.0000040	$0.0000040
2020-05-18	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2020-05-17	$0.0000100	$0.0000080	$0.0000100	$0.0000080
2020-05-16	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-05-15	$0.0000100	$0.0000080	$0.0000090	$0.0000080
2020-05-14	$0.0000080	$0.0000100	$0.0000100	$0.0000080
2020-05-13	$0.0000090	$0.0000080	$0.0000100	$0.0000080
2020-05-12	$0.0000090	$0.0000080	$0.0000090	$0.0000070
2020-05-11	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-05-10	$0.0000080	$0.0000090	$0.0000090	$0.0000040
2020-05-08	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-05-07	$0.0000080	$0.0000110	$0.0000130	$0.0000080
2020-05-06	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2020-05-05	$0.0000080	$0.0000080	$0.0000100	$0.0000080
2020-05-04	$0.0000080	$0.0000080	$0.0000080	$0.0000060
2020-05-03	$0.0000060	$0.0000080	$0.0000080	$0.0000060
2020-05-01	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2020-04-30	$0.0000090	$0.0000080	$0.0000100	$0.0000060
2020-04-20	$0.0000600	$0.0000590	$0.0000600	$0.0000590
2020-04-19	$0.0000620	$0.0000600	$0.0000610	$0.0000600
2020-04-18	$0.0000600	$0.0000620	$0.0000730	$0.0000410
2020-04-17	$0.0000480	$0.0000600	$0.0000670	$0.0000480
2020-04-16	$0.0000550	$0.0000480	$0.0000660	$0.0000430
2020-04-15	$0.0000620	$0.0000600	$0.0000600	$0.0000600
2020-04-14	$0.0000580	$0.0000570	$0.0000620	$0.0000570
2020-04-13	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-04-12	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-04-11	$0.0000600	$0.0000600	$0.0000620	$0.0000600
2020-04-10	$0.0000630	$0.0000600	$0.0000600	$0.0000580
2020-04-09	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2020-04-08	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2020-04-07	$0.0000640	$0.0000610	$0.0000610	$0.0000610
2020-04-06	$0.0000630	$0.0000640	$0.0000760	$0.0000620
2020-04-05	$0.0000620	$0.0000610	$0.0000610	$0.0000540
2020-04-04	$0.0000580	$0.0000610	$0.0000780	$0.0000590
2020-04-03	$0.0000580	$0.0000580	$0.0000580	$0.0000570
2020-04-02	$0.0000530	$0.0000610	$0.0000610	$0.0000540
2020-04-01	$0.0000510	$0.0000500	$0.0000530	$0.0000500
2020-03-27	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2020-03-26	$0.0000600	$0.0000610	$0.0000630	$0.0000610
2020-03-25	$0.0000610	$0.0000670	$0.0000670	$0.0000600
2020-03-24	$0.0000650	$0.0000610	$0.0000680	$0.0000540
2020-03-23	$0.0000490	$0.0000620	$0.0000640	$0.0000530
2020-03-22	$0.0000500	$0.0000490	$0.0000490	$0.0000470
2020-03-21	$0.0000480	$0.0000500	$0.0000530	$0.0000480
2020-03-20	$0.0000410	$0.0000480	$0.0000480	$0.0000400
2020-03-19	$0.0000390	$0.0000410	$0.0000590	$0.0000380
2020-03-18	$0.0000380	$0.0000380	$0.0000400	$0.0000370
2020-03-17	$0.0000380	$0.0000380	$0.0000400	$0.0000380
2020-03-16	$0.0000440	$0.0000370	$0.0000440	$0.0000370
2020-03-15	$0.0000440	$0.0000440	$0.0000460	$0.0000430
2020-03-14	$0.0000510	$0.0000420	$0.0000490	$0.0000400
2020-03-13	$0.0000380	$0.0000520	$0.0000550	$0.0000460
2020-03-12	$0.0000720	$0.0000420	$0.0000460	$0.0000390
2020-03-11	$0.0000660	$0.0000720	$0.0000740	$0.0000640
2020-03-10	$0.0000610	$0.0000670	$0.0000830	$0.0000610
2020-03-09	$0.0000600	$0.0000610	$0.0000690	$0.0000530
2020-03-08	$0.0000500	$0.0000610	$0.0000650	$0.0000410
2020-03-07	$0.0000590	$0.0000500	$0.0001130	$0.0000360
2020-03-06	$0.0000800	$0.0000750	$0.0000960	$0.0000700
2020-03-05	$0.0000920	$0.0000800	$0.0000980	$0.0000730
2020-03-04	$0.0000880	$0.0000880	$0.0000880	$0.0000790
2020-03-03	$0.0001020	$0.0001150	$0.0001570	$0.0000990
2020-03-02	$0.0000850	$0.0000890	$0.0000890	$0.0000800
2020-03-01	$0.0000850	$0.0000860	$0.0000860	$0.0000770
2020-02-29	$0.0001740	$0.0000850	$0.0001710	$0.0000770
2020-02-28	$0.0001480	$0.0001610	$0.0001840	$0.0001480
2020-02-27	$0.0001520	$0.0001490	$0.0001620	$0.0001420
2020-02-26	$0.0001580	$0.0001550	$0.0001590	$0.0001460
2020-02-25	$0.0001700	$0.0001610	$0.0001740	$0.0001560
2020-02-24	$0.0001900	$0.0001820	$0.0002240	$0.0001640
2020-02-23	$0.0001860	$0.0001890	$0.0001940	$0.0001830
2020-02-22	$0.0001780	$0.0001860	$0.0001990	$0.0001730
2020-02-21	$0.0001650	$0.0001770	$0.0002220	$0.0001640
2020-02-20	$0.0001600	$0.0001660	$0.0001660	$0.0001610
2020-02-19	$0.0001700	$0.0001620	$0.0001650	$0.0001570
2020-02-18	$0.0001690	$0.0001720	$0.0001770	$0.0001690
2020-02-17	$0.0001740	$0.0001640	$0.0001770	$0.0001640
2020-02-16	$0.0001640	$0.0001710	$0.0001760	$0.0001580
2020-02-15	$0.0001720	$0.0001660	$0.0001870	$0.0001580
2020-02-14	$0.0001750	$0.0001700	$0.0001870	$0.0001700
2020-02-13	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2020-02-12	$0.0001690	$0.0001770	$0.0002070	$0.0001690
2020-02-11	$0.0001630	$0.0001690	$0.0001760	$0.0001690
2020-02-10	$0.0001710	$0.0001700	$0.0001810	$0.0001610
2020-02-09	$0.0001700	$0.0001710	$0.0001870	$0.0001120
2020-02-08	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2020-02-07	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2020-02-06	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-02-05	$0.0002020	$0.0001860	$0.0002350	$0.0001860
2020-02-04	$0.0002120	$0.0002020	$0.0002110	$0.0001940
2020-02-03	$0.0002150	$0.0002180	$0.0002400	$0.0002120
2020-02-02	$0.0001950	$0.0002140	$0.0002240	$0.0001970
2020-02-01	$0.0002010	$0.0001940	$0.0002160	$0.0001650
2020-01-31	$0.0002550	$0.0002020	$0.0002530	$0.0001850
2020-01-30	$0.0002380	$0.0002570	$0.0002740	$0.0002540
2020-01-29	$0.0002480	$0.0002400	$0.0002530	$0.0002370
2020-01-28	$0.0002650	$0.0002450	$0.0002710	$0.0002420
2020-01-27	$0.0002150	$0.0002670	$0.0003010	$0.0002110
2020-01-26	$0.0001970	$0.0002140	$0.0002140	$0.0002050
2020-01-25	$0.0001980	$0.0001980	$0.0002080	$0.0001950
2020-01-24	$0.0002080	$0.0001990	$0.0002180	$0.0001790
2020-01-23	$0.0002130	$0.0002080	$0.0002120	$0.0001910
2020-01-22	$0.0002620	$0.0001730	$0.0002600	$0.0001730
2020-01-21	$0.0002220	$0.0002220	$0.0002260	$0.0002190
2020-01-20	$0.0002170	$0.0002230	$0.0002230	$0.0002130
2020-01-19	$0.0002230	$0.0002160	$0.0002300	$0.0002060
2020-01-18	$0.0002670	$0.0002680	$0.0002680	$0.0000890
2020-01-17	$0.0002530	$0.0002550	$0.0002640	$0.0002500
2020-01-16	$0.0002640	$0.0002610	$0.0002610	$0.0001740
2020-01-15	$0.0002570	$0.0002550	$0.0002720	$0.0002500
2020-01-14	$0.0002370	$0.0002550	$0.0002740	$0.0002380
2020-01-13	$0.0002450	$0.0002440	$0.0002440	$0.0002440
2020-01-12	$0.0002410	$0.0002450	$0.0002450	$0.0002450
2020-01-11	$0.0002460	$0.0002420	$0.0002420	$0.0002420
2020-01-10	$0.0002340	$0.0002430	$0.0002430	$0.0002430
2020-01-09	$0.0002410	$0.0002340	$0.0003120	$0.0002340
2020-01-08	$0.0002450	$0.0002420	$0.0003230	$0.0002420
2020-01-07	$0.0002330	$0.0002410	$0.0003220	$0.0002410
2020-01-06	$0.0002940	$0.0002320	$0.0003090	$0.0002320
2020-01-05	$0.0002940	$0.0002940	$0.0002940	$0.0002210
2020-01-04	$0.0002940	$0.0002940	$0.0002940	$0.0002210
2020-01-03	$0.0002790	$0.0002920	$0.0002920	$0.0002190
2020-01-02	$0.0002880	$0.0002790	$0.0002790	$0.0002790
2020-01-01	$0.0002720	$0.0002660	$0.0002790	$0.0002630
2019-12-31	$0.0002890	$0.0002880	$0.0002880	$0.0002880
2019-12-30	$0.0002830	$0.0002700	$0.0002780	$0.0002650
2019-12-29	$0.0002770	$0.0002840	$0.0002990	$0.0002720
2019-12-28	$0.0002780	$0.0002770	$0.0002890	$0.0002680
2019-12-27	$0.0002970	$0.0002780	$0.0003090	$0.0002570
2019-12-26	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2019-12-25	$0.0002920	$0.0002710	$0.0003020	$0.0002710
2019-12-24	$0.0002640	$0.0002920	$0.0003080	$0.0002590
2019-12-23	$0.0002680	$0.0002630	$0.0002780	$0.0002530
2019-12-22	$0.0002860	$0.0002970	$0.0002970	$0.0002220
2019-12-21	$0.0002710	$0.0002780	$0.0002820	$0.0002480
2019-12-20	$0.0002820	$0.0002710	$0.0002830	$0.0002540
2019-12-19	$0.0002900	$0.0002800	$0.0002820	$0.0002540
2019-12-18	$0.0002650	$0.0002960	$0.0002960	$0.0002960
2019-12-17	$0.0002720	$0.0002320	$0.0002480	$0.0002320
2019-12-16	$0.0002850	$0.0002760	$0.0002760	$0.0002760
2019-12-15	$0.0003180	$0.0003200	$0.0003200	$0.0002860
2019-12-14	$0.0003150	$0.0003190	$0.0003310	$0.0002850
2019-12-13	$0.0003410	$0.0003200	$0.0003430	$0.0003040
2019-12-12	$0.0003730	$0.0003410	$0.0003770	$0.0003120
2019-12-11	$0.0003420	$0.0003720	$0.0003720	$0.0002750
2019-12-10	$0.0003380	$0.0003420	$0.0003730	$0.0002810
2019-12-09	$0.0003770	$0.0002940	$0.0003680	$0.0002940
2019-12-08	$0.0003410	$0.0003420	$0.0003870	$0.0003160
2019-12-07	$0.0002800	$0.0003420	$0.0003680	$0.0002680
2019-12-06	$0.0002600	$0.0002800	$0.0002830	$0.0002610
2019-12-05	$0.0002520	$0.0002590	$0.0002610	$0.0002560
2019-12-04	$0.0002470	$0.0002520	$0.0002620	$0.0002440
2019-12-03	$0.0002670	$0.0002470	$0.0002650	$0.0002460
2019-12-02	$0.0002680	$0.0002680	$0.0002710	$0.0002590
2019-12-01	$0.0003030	$0.0002960	$0.0002960	$0.0002220
2019-11-30	$0.0003110	$0.0003030	$0.0003030	$0.0002270
2019-11-29	$0.0002230	$0.0003100	$0.0003100	$0.0002330
2019-11-28	$0.0002260	$0.0002220	$0.0002220	$0.0002220
2019-11-27	$0.0002150	$0.0002270	$0.0002270	$0.0002270
2019-11-26	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2019-11-25	$0.0002080	$0.0002170	$0.0002170	$0.0002170
2019-11-24	$0.0002940	$0.0002120	$0.0002820	$0.0002120
2019-11-23	$0.0002310	$0.0002620	$0.0003310	$0.0002350
2019-11-22	$0.0002420	$0.0002310	$0.0002410	$0.0002050
2019-11-21	$0.0002390	$0.0002410	$0.0002460	$0.0002190
2019-11-20	$0.0002780	$0.0002440	$0.0002870	$0.0002260
2019-11-19	$0.0003050	$0.0002130	$0.0003060	$0.0002130
2019-11-18	$0.0003260	$0.0002880	$0.0004200	$0.0002880
2019-11-17	$0.0003400	$0.0003420	$0.0003420	$0.0003420
2019-11-16	$0.0002860	$0.0003160	$0.0004270	$0.0002860
2019-11-15	$0.0002730	$0.0002880	$0.0004320	$0.0002680
2019-11-14	$0.0002630	$0.0002600	$0.0002600	$0.0002600
2019-11-13	$0.0002640	$0.0002630	$0.0002630	$0.0002630
2019-11-12	$0.0003070	$0.0002800	$0.0003100	$0.0002320
2019-11-11	$0.0004520	$0.0003490	$0.0004360	$0.0002620
2019-11-10	$0.0001760	$0.0004520	$0.0004520	$0.0001810
2019-11-09	$0.0001750	$0.0002640	$0.0002640	$0.0001760
2019-11-08	$0.0001960	$0.0002020	$0.0002130	$0.0001910
2019-11-07	$0.0001930	$0.0001970	$0.0002060	$0.0001890
2019-11-06	$0.0001950	$0.0001910	$0.0002070	$0.0001910
2019-11-05	$0.0002050	$0.0001950	$0.0002170	$0.0001950
2019-11-04	$0.0002040	$0.0002040	$0.0002140	$0.0001930
2019-11-03	$0.0002020	$0.0002040	$0.0002150	$0.0001880
2019-11-02	$0.0002160	$0.0002020	$0.0002200	$0.0001960
2019-11-01	$0.0002140	$0.0002160	$0.0002220	$0.0002090
2019-10-31	$0.0002070	$0.0002120	$0.0002230	$0.0001980
2019-10-30	$0.0001890	$0.0001840	$0.0001840	$0.0001840
2019-10-29	$0.0002090	$0.0002160	$0.0002310	$0.0002160
2019-10-28	$0.0001910	$0.0001890	$0.0001890	$0.0001890
2019-10-27	$0.0002200	$0.0002340	$0.0002340	$0.0002220
2019-10-26	$0.0002600	$0.0001840	$0.0002750	$0.0001840
2019-10-25	$0.0001490	$0.0001730	$0.0002590	$0.0001730
2019-10-24	$0.0001740	$0.0001810	$0.0001940	$0.0001730
2019-10-23	$0.0001960	$0.0001730	$0.0002090	$0.0001550
2019-10-22	$0.0002060	$0.0001960	$0.0002030	$0.0001870
2019-10-21	$0.0001650	$0.0002460	$0.0002460	$0.0001640
2019-10-20	$0.0001600	$0.0001650	$0.0001650	$0.0001650
2019-10-19	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2019-10-18	$0.0001620	$0.0001600	$0.0001600	$0.0001600
2019-10-17	$0.0001960	$0.0001820	$0.0002420	$0.0001750
2019-10-16	$0.0001640	$0.0001600	$0.0002400	$0.0001600
2019-10-15	$0.0001670	$0.0002450	$0.0002450	$0.0001630
2019-10-14	$0.0001660	$0.0002510	$0.0002510	$0.0001670
2019-10-13	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2019-10-12	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2019-10-11	$0.0001720	$0.0001670	$0.0001670	$0.0001670
2019-10-10	$0.0001720	$0.0001720	$0.0002580	$0.0001720
2019-10-09	$0.0001640	$0.0002580	$0.0002580	$0.0001720
2019-10-08	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2019-10-07	$0.0001570	$0.0001650	$0.0001650	$0.0001650
2019-10-06	$0.0001630	$0.0001580	$0.0001580	$0.0001580
2019-10-05	$0.0001940	$0.0001920	$0.0002050	$0.0001890
2019-10-04	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2019-10-03	$0.0001680	$0.0001650	$0.0001650	$0.0001650
2019-10-02	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2019-10-01	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2019-09-30	$0.0001610	$0.0001660	$0.0001660	$0.0001660
2019-09-29	$0.0002470	$0.0001620	$0.0002430	$0.0001620
2019-09-28	$0.0002460	$0.0002460	$0.0002460	$0.0001640
2019-09-27	$0.0002160	$0.0002070	$0.0002320	$0.0000770
2019-09-26	$0.0001690	$0.0002440	$0.0002440	$0.0001630
2019-09-25	$0.0002130	$0.0002140	$0.0002190	$0.0002080
2019-09-24	$0.0002910	$0.0001720	$0.0002580	$0.0001720
2019-09-23	$0.0003010	$0.0002910	$0.0002910	$0.0001940
2019-09-22	$0.0002500	$0.0002670	$0.0003260	$0.0002460
2019-09-21	$0.0002040	$0.0002000	$0.0003000	$0.0002000
2019-09-20	$0.0002060	$0.0002040	$0.0003050	$0.0002040
2019-09-19	$0.0002030	$0.0002060	$0.0003080	$0.0002060
2019-09-18	$0.0003060	$0.0002040	$0.0003050	$0.0002040
2019-09-17	$0.0002050	$0.0003060	$0.0003060	$0.0002040
2019-09-16	$0.0002060	$0.0002050	$0.0003080	$0.0002050
2019-09-15	$0.0003110	$0.0002060	$0.0003100	$0.0002060
2019-09-14	$0.0003110	$0.0003110	$0.0003110	$0.0003110
2019-09-13	$0.0003130	$0.0003110	$0.0003110	$0.0003110
2019-09-12	$0.0003050	$0.0003120	$0.0003120	$0.0003120
2019-09-11	$0.0003030	$0.0003050	$0.0003050	$0.0003050
2019-09-10	$0.0003090	$0.0003020	$0.0003020	$0.0003020
2019-09-09	$0.0003130	$0.0003100	$0.0003100	$0.0003100
2019-09-08	$0.0003150	$0.0003130	$0.0003130	$0.0003130
2019-09-07	$0.0003090	$0.0003150	$0.0003150	$0.0003150
2019-09-06	$0.0003170	$0.0003100	$0.0003100	$0.0003100
2019-09-05	$0.0003180	$0.0003170	$0.0003170	$0.0003170
2019-09-04	$0.0003190	$0.0003180	$0.0003180	$0.0003180
2019-09-03	$0.0003120	$0.0003200	$0.0003200	$0.0003200
2019-09-02	$0.0002930	$0.0003110	$0.0003110	$0.0003110
2019-09-01	$0.0002890	$0.0002930	$0.0002930	$0.0002930
2019-08-31	$0.0002880	$0.0002890	$0.0002890	$0.0002890
2019-08-30	$0.0002850	$0.0002870	$0.0002870	$0.0002870
2019-08-29	$0.0002920	$0.0002850	$0.0002850	$0.0002850
2019-08-28	$0.0003050	$0.0002920	$0.0002920	$0.0002920
2019-08-27	$0.0003110	$0.0003050	$0.0003050	$0.0003050
2019-08-26	$0.0003040	$0.0003110	$0.0003110	$0.0003110
2019-08-25	$0.0003040	$0.0003030	$0.0003030	$0.0003030
2019-08-24	$0.0003120	$0.0003050	$0.0003050	$0.0003050
2019-08-23	$0.0003030	$0.0003130	$0.0003130	$0.0003130
2019-08-22	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2019-08-21	$0.0003230	$0.0003030	$0.0003030	$0.0003030
2019-08-20	$0.0003280	$0.0003230	$0.0003230	$0.0003230
2019-08-19	$0.0003100	$0.0003270	$0.0003270	$0.0003270
2019-08-18	$0.0003070	$0.0003100	$0.0003100	$0.0003100
2019-08-17	$0.0003110	$0.0003060	$0.0003060	$0.0003060
2019-08-16	$0.0003090	$0.0003100	$0.0003100	$0.0003100
2019-08-15	$0.0003010	$0.0003080	$0.0003080	$0.0003080
2019-08-14	$0.0003260	$0.0003000	$0.0003000	$0.0003000
2019-08-13	$0.0003420	$0.0003260	$0.0003260	$0.0003260
2019-08-12	$0.0003460	$0.0003420	$0.0003420	$0.0003420
2019-08-11	$0.0003390	$0.0003470	$0.0003470	$0.0003470
2019-08-10	$0.0003560	$0.0003390	$0.0003390	$0.0003390
2019-08-09	$0.0003760	$0.0003580	$0.0003640	$0.0003340
2019-08-08	$0.0003590	$0.0003550	$0.0003550	$0.0003550
2019-08-07	$0.0003440	$0.0003600	$0.0003600	$0.0003600
2019-08-06	$0.0003540	$0.0003440	$0.0004590	$0.0003440
2019-08-05	$0.0004390	$0.0003540	$0.0004720	$0.0003540
2019-08-04	$0.0004330	$0.0004390	$0.0004390	$0.0003290
2019-08-03	$0.0004210	$0.0004330	$0.0004330	$0.0004330
2019-08-02	$0.0005200	$0.0004210	$0.0005260	$0.0004210
2019-08-01	$0.0005040	$0.0005200	$0.0005200	$0.0004160
2019-07-31	$0.0002880	$0.0005040	$0.0005040	$0.0003030
2019-07-30	$0.0002850	$0.0002880	$0.0002880	$0.0002880
2019-07-29	$0.0002860	$0.0002850	$0.0002850	$0.0002850
2019-07-28	$0.0002840	$0.0002860	$0.0002860	$0.0002860
2019-07-27	$0.0002950	$0.0002840	$0.0002840	$0.0002840
2019-07-26	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2019-07-25	$0.0002930	$0.0002960	$0.0002960	$0.0002960
2019-07-24	$0.0002960	$0.0002930	$0.0002930	$0.0002930
2019-07-23	$0.0003100	$0.0002960	$0.0002960	$0.0002960
2019-07-22	$0.0003180	$0.0003100	$0.0003100	$0.0003100
2019-07-21	$0.0003230	$0.0003180	$0.0003180	$0.0003180
2019-07-20	$0.0003160	$0.0003230	$0.0003230	$0.0003230
2019-07-19	$0.0003190	$0.0003160	$0.0003160	$0.0003160
2019-07-18	$0.0002910	$0.0003190	$0.0003190	$0.0003190
2019-07-17	$0.0002830	$0.0002910	$0.0002910	$0.0002910
2019-07-16	$0.0003260	$0.0002830	$0.0002830	$0.0002830
2019-07-15	$0.0003060	$0.0003260	$0.0003260	$0.0003260
2019-07-14	$0.0003410	$0.0003060	$0.0003060	$0.0003060
2019-07-13	$0.0003540	$0.0003410	$0.0003410	$0.0003410
2019-07-12	$0.0003400	$0.0003540	$0.0003540	$0.0003540
2019-07-11	$0.0003630	$0.0003400	$0.0003400	$0.0003400
2019-07-10	$0.0003770	$0.0003630	$0.0004840	$0.0003630
2019-07-09	$0.0003690	$0.0003770	$0.0003770	$0.0003770
2019-07-08	$0.0004590	$0.0003690	$0.0004920	$0.0003690
2019-07-07	$0.0004500	$0.0004590	$0.0004590	$0.0004590
2019-07-06	$0.0004400	$0.0004500	$0.0004500	$0.0004500
2019-07-05	$0.0004460	$0.0004400	$0.0004400	$0.0004400
2019-07-04	$0.0003590	$0.0004460	$0.0004460	$0.0003350
2019-07-03	$0.0003250	$0.0003590	$0.0004790	$0.0003590
2019-07-02	$0.0003180	$0.0003250	$0.0003250	$0.0003250
2019-07-01	$0.0004310	$0.0003180	$0.0004240	$0.0003180
2019-06-30	$0.0003560	$0.0004310	$0.0004310	$0.0003230
2019-06-29	$0.0004940	$0.0003560	$0.0004750	$0.0003560
2019-06-28	$0.0003350	$0.0004940	$0.0004940	$0.0003710
2019-06-27	$0.0003870	$0.0003350	$0.0005580	$0.0003350
2019-06-26	$0.0004700	$0.0003870	$0.0005160	$0.0003870
2019-06-25	$0.0006620	$0.0004700	$0.0007040	$0.0004700
2019-06-24	$0.0004340	$0.0006620	$0.0008830	$0.0004410
2019-06-23	$0.0004280	$0.0004340	$0.0005430	$0.0004340
2019-06-22	$0.0004090	$0.0004280	$0.0004280	$0.0003210
2019-06-21	$0.0003820	$0.0004090	$0.0004090	$0.0004090
2019-06-20	$0.0003710	$0.0003820	$0.0003820	$0.0003820
2019-06-19	$0.0003630	$0.0003710	$0.0003710	$0.0003710
2019-06-18	$0.0004670	$0.0003630	$0.0004540	$0.0003630
2019-06-17	$0.0004490	$0.0004670	$0.0004670	$0.0003730
2019-06-16	$0.0004430	$0.0004490	$0.0004490	$0.0004490
2019-06-15	$0.0004350	$0.0004430	$0.0005310	$0.0004430
2019-06-14	$0.0004120	$0.0004350	$0.0005220	$0.0004350
2019-06-13	$0.0004900	$0.0004120	$0.0004940	$0.0004120
2019-06-12	$0.0004750	$0.0004900	$0.0008170	$0.0004090
2019-06-11	$0.0006420	$0.0004750	$0.0006330	$0.0004750
2019-06-10	$0.0005350	$0.0006420	$0.0006420	$0.0004810
2019-06-09	$0.0006350	$0.0005350	$0.0006120	$0.0003820
2019-06-08	$0.0006400	$0.0006350	$0.0006350	$0.0004760
2019-06-07	$0.0007030	$0.0006400	$0.0009600	$0.0004800
2019-06-06	$0.0007010	$0.0007030	$0.0010930	$0.0004680
2019-06-05	$0.0004610	$0.0007010	$0.0010910	$0.0003120
2019-06-04	$0.0006490	$0.0004610	$0.0006910	$0.0004610
2019-06-03	$0.0007860	$0.0006490	$0.0008930	$0.0006490
2019-06-02	$0.0006840	$0.0007860	$0.0007860	$0.0006120
2019-06-01	$0.0006840	$0.0006840	$0.0007700	$0.0005990
2019-05-31	$0.0007450	$0.0006840	$0.0008550	$0.0005980
2019-05-30	$0.0007800	$0.0007450	$0.0008280	$0.0006620
2019-05-29	$0.0008720	$0.0007800	$0.0008660	$0.0006930
2019-05-28	$0.0007910	$0.0008720	$0.0008720	$0.0006980
2019-05-27	$0.0007850	$0.0007910	$0.0007910	$0.0007910
2019-05-26	$0.0007250	$0.0007850	$0.0008730	$0.0007850
2019-05-25	$0.0007200	$0.0007250	$0.0007250	$0.0007250
2019-05-24	$0.0007090	$0.0007200	$0.0008000	$0.0006400
2019-05-23	$0.0006860	$0.0007090	$0.0008660	$0.0006300
2019-05-22	$0.0007950	$0.0006860	$0.0008390	$0.0006860
2019-05-21	$0.0008000	$0.0007950	$0.0009540	$0.0002380
2019-05-20	$0.0009010	$0.0008000	$0.0009600	$0.0008000
2019-05-19	$0.0007990	$0.0009010	$0.0009830	$0.0008190
2019-05-18	$0.0008110	$0.0007990	$0.0008720	$0.0007270
2019-05-17	$0.0008660	$0.0008110	$0.0008850	$0.0006640
2019-05-16	$0.0009000	$0.0008660	$0.0009450	$0.0007090
2019-05-15	$0.0010370	$0.0009000	$0.0010640	$0.0009000
2019-05-14	$0.0010150	$0.0010370	$0.0010370	$0.0007980
2019-05-13	$0.0009070	$0.0010150	$0.0010930	$0.0009370
2019-05-12	$0.0009350	$0.0009070	$0.0009770	$0.0007680
2019-05-11	$0.0007630	$0.0009350	$0.0010070	$0.0007910
2019-05-10	$0.0007410	$0.0007630	$0.0008270	$0.0006990
2019-05-09	$0.0007200	$0.0007410	$0.0008020	$0.0006790
2019-05-08	$0.0006980	$0.0007200	$0.0008400	$0.0006600
2019-05-07	$0.0006320	$0.0006980	$0.0008730	$0.0005820
2019-05-06	$0.0006950	$0.0006320	$0.0007470	$0.0006320
2019-05-05	$0.0007010	$0.0006950	$0.0007530	$0.0005790
2019-05-04	$0.0006900	$0.0007010	$0.0007590	$0.0006420
2019-05-03	$0.0006050	$0.0006900	$0.0007480	$0.0006330
2019-05-02	$0.0005930	$0.0006050	$0.0006600	$0.0005500
2019-05-01	$0.0005890	$0.0005930	$0.0006470	$0.0005390
2019-04-30	$0.0006290	$0.0005890	$0.0006960	$0.0005350
2019-04-29	$0.0005800	$0.0006290	$0.0006810	$0.0005240
2019-04-28	$0.0005760	$0.0005800	$0.0006330	$0.0005270
2019-04-27	$0.0005760	$0.0005750	$0.0006280	$0.0005230
2019-04-26	$0.0005680	$0.0005760	$0.0006280	$0.0005230
2019-04-25	$0.0006540	$0.0005680	$0.0006710	$0.0005160
2019-04-24	$0.0006650	$0.0006540	$0.0007090	$0.0006000
2019-04-23	$0.0007010	$0.0006650	$0.0007760	$0.0006090
2019-04-22	$0.0005840	$0.0007010	$0.0007550	$0.0005930
2019-04-21	$0.0006390	$0.0005840	$0.0006900	$0.0005840
2019-04-20	$0.0005820	$0.0006390	$0.0006920	$0.0005860
2019-04-19	$0.0006350	$0.0005820	$0.0006880	$0.0005300
2019-04-18	$0.0005240	$0.0006350	$0.0006880	$0.0005290
2019-04-17	$0.0006260	$0.0005240	$0.0006280	$0.0005240
2019-04-16	$0.0005540	$0.0006260	$0.0006260	$0.0005210
2019-04-15	$0.0006200	$0.0005540	$0.0006040	$0.0005040
2019-04-14	$0.0005590	$0.0006200	$0.0006200	$0.0005170
2019-04-13	$0.0006100	$0.0005590	$0.0006600	$0.0005590
2019-04-12	$0.0006060	$0.0006100	$0.0006100	$0.0006100
2019-04-11	$0.0007980	$0.0006060	$0.0007570	$0.0005050
2019-04-10	$0.0005720	$0.0006380	$0.0006380	$0.0005850
2019-04-09	$0.0006350	$0.0005720	$0.0006240	$0.0005200
2019-04-08	$0.0005720	$0.0006350	$0.0006350	$0.0005820
2019-04-07	$0.0006070	$0.0005720	$0.0006240	$0.0005720
2019-04-06	$0.0006060	$0.0006070	$0.0006070	$0.0006070
2019-04-05	$0.0005900	$0.0006060	$0.0006060	$0.0006060
2019-04-04	$0.0005470	$0.0005900	$0.0005900	$0.0005400
2019-04-03	$0.0005400	$0.0005470	$0.0005970	$0.0004980
2019-04-02	$0.0004570	$0.0005400	$0.0005400	$0.0005400
2019-04-01	$0.0004940	$0.0004570	$0.0004980	$0.0004570
2019-03-31	$0.0005350	$0.0004940	$0.0005350	$0.0004940
2019-03-30	$0.0005340	$0.0005350	$0.0005350	$0.0004530
2019-03-29	$0.0004840	$0.0005340	$0.0005340	$0.0004520
2019-03-28	$0.0004860	$0.0004840	$0.0005650	$0.0004440
2019-03-27	$0.0004730	$0.0004860	$0.0005260	$0.0004860
2019-03-26	$0.0004710	$0.0004730	$0.0004730	$0.0004340
2019-03-25	$0.0004390	$0.0004710	$0.0004710	$0.0004320
2019-03-24	$0.0004410	$0.0004390	$0.0004390	$0.0004390
2019-03-23	$0.0004800	$0.0004410	$0.0005210	$0.0004410
2019-03-22	$0.0004800	$0.0004800	$0.0005200	$0.0004400
2019-03-21	$0.0004870	$0.0004800	$0.0004800	$0.0004400
2019-03-20	$0.0004830	$0.0004870	$0.0004870	$0.0004460
2019-03-19	$0.0004390	$0.0004830	$0.0004830	$0.0004430
2019-03-18	$0.0004800	$0.0004390	$0.0004790	$0.0004390
2019-03-17	$0.0004830	$0.0004800	$0.0004800	$0.0004800
2019-03-16	$0.0005100	$0.0004830	$0.0005240	$0.0004430
2019-03-15	$0.0004660	$0.0005100	$0.0005500	$0.0004320
2019-03-14	$0.0005040	$0.0004660	$0.0005050	$0.0004660
2019-03-13	$0.0005060	$0.0005040	$0.0005430	$0.0004650
2019-03-12	$0.0004650	$0.0005060	$0.0005440	$0.0004670
2019-03-11	$0.0005110	$0.0004650	$0.0005810	$0.0004260
2019-03-10	$0.0005130	$0.0005110	$0.0005110	$0.0004720
2019-03-09	$0.0005030	$0.0005130	$0.0005130	$0.0004740
2019-03-08	$0.0004660	$0.0005030	$0.0005030	$0.0004640
2019-03-07	$0.0005420	$0.0004660	$0.0005440	$0.0004270
2019-03-06	$0.0005420	$0.0005420	$0.0005420	$0.0005040
2019-03-05	$0.0005220	$0.0005420	$0.0005420	$0.0005040
2019-03-04	$0.0005340	$0.0005220	$0.0005220	$0.0004480
2019-03-03	$0.0005380	$0.0005340	$0.0005340	$0.0004580
2019-03-02	$0.0005360	$0.0005380	$0.0005380	$0.0004610
2019-03-01	$0.0005350	$0.0005360	$0.0005360	$0.0004980
2019-02-28	$0.0005360	$0.0005350	$0.0005350	$0.0004970
2019-02-27	$0.0004960	$0.0005360	$0.0005360	$0.0004980
2019-02-26	$0.0005380	$0.0004960	$0.0005340	$0.0004580
2019-02-25	$0.0005660	$0.0005380	$0.0005770	$0.0005380
2019-02-24	$0.0005810	$0.0005660	$0.0005660	$0.0005280
2019-02-23	$0.0005580	$0.0005810	$0.0006640	$0.0004980
2019-02-22	$0.0005120	$0.0005580	$0.0005580	$0.0005180
2019-02-21	$0.0006760	$0.0005120	$0.0006690	$0.0005120
2019-02-20	$0.0005490	$0.0006760	$0.0006760	$0.0005560
2019-02-19	$0.0006260	$0.0005490	$0.0006670	$0.0005490
2019-02-18	$0.0005870	$0.0006260	$0.0006650	$0.0005870
2019-02-17	$0.0005790	$0.0005870	$0.0005870	$0.0005140
2019-02-16	$0.0005390	$0.0005790	$0.0006870	$0.0005060
2019-02-15	$0.0005020	$0.0005390	$0.0006830	$0.0004670
2019-02-14	$0.0004690	$0.0005020	$0.0005020	$0.0004660
2019-02-13	$0.0005060	$0.0004690	$0.0005050	$0.0004330
2019-02-12	$0.0004700	$0.0005060	$0.0005060	$0.0004700
2019-02-11	$0.0004050	$0.0004700	$0.0005060	$0.0003970
2019-02-10	$0.0004750	$0.0004050	$0.0004790	$0.0004050
2019-02-09	$0.0004390	$0.0004750	$0.0005110	$0.0004020
2019-02-08	$0.0004050	$0.0004390	$0.0005490	$0.0002560
2019-02-07	$0.0004070	$0.0004050	$0.0004720	$0.0003710
2019-02-06	$0.0003790	$0.0004070	$0.0004070	$0.0003400
2019-02-05	$0.0003430	$0.0003790	$0.0004480	$0.0003450
2019-02-04	$0.0003800	$0.0003430	$0.0004120	$0.0003430
2019-02-03	$0.0003510	$0.0003800	$0.0004480	$0.0002760
2019-02-02	$0.0004150	$0.0003510	$0.0004560	$0.0003510
2019-02-01	$0.0003780	$0.0004150	$0.0004150	$0.0003460
2019-01-31	$0.0004160	$0.0003780	$0.0004810	$0.0003780
2019-01-30	$0.0004100	$0.0004160	$0.0004850	$0.0003810
2019-01-29	$0.0004140	$0.0004100	$0.0004440	$0.0004100
2019-01-28	$0.0004990	$0.0004140	$0.0004840	$0.0003450
2019-01-27	$0.0004680	$0.0004990	$0.0004990	$0.0003560
2019-01-26	$0.0004660	$0.0004680	$0.0004680	$0.0004320
2019-01-25	$0.0004680	$0.0004660	$0.0005730	$0.0003580
2019-01-24	$0.0005000	$0.0004680	$0.0005040	$0.0004320
2019-01-23	$0.0004680	$0.0005000	$0.0005000	$0.0003930
2019-01-22	$0.0005360	$0.0004680	$0.0005400	$0.0004680
2019-01-21	$0.0005000	$0.0005360	$0.0005360	$0.0004290
2019-01-20	$0.0004480	$0.0005000	$0.0005000	$0.0004280
2019-01-19	$0.0004380	$0.0004480	$0.0005220	$0.0004480
2019-01-18	$0.0004790	$0.0004380	$0.0005110	$0.0004380
2019-01-17	$0.0005100	$0.0004790	$0.0005530	$0.0004420
2019-01-16	$0.0005070	$0.0005100	$0.0005830	$0.0004370
2019-01-15	$0.0006670	$0.0005070	$0.0007240	$0.0004710
2019-01-14	$0.0007810	$0.0006670	$0.0008150	$0.0006670
2019-01-13	$0.0005500	$0.0007810	$0.0007810	$0.0005330
2019-01-12	$0.0007340	$0.0005500	$0.0007330	$0.0005500
2019-01-11	$0.0006600	$0.0007340	$0.0007700	$0.0006600
2019-01-10	$0.0007290	$0.0006600	$0.0008440	$0.0006240
2019-01-09	$0.0007680	$0.0007290	$0.0008100	$0.0006480
2019-01-08	$0.0008910	$0.0007680	$0.0008890	$0.0007270
2019-01-07	$0.0009030	$0.0008910	$0.0009320	$0.0008100
2019-01-06	$0.0008480	$0.0009030	$0.0010260	$0.0008210
2019-01-05	$0.0009680	$0.0008480	$0.0010020	$0.0007710
2019-01-04	$0.0006900	$0.0009680	$0.0009680	$0.0005040
2019-01-03	$0.0007920	$0.0006900	$0.0008060	$0.0006140
2019-01-02	$0.0005820	$0.0007920	$0.0007920	$0.0005150
2019-01-01	$0.0005250	$0.0005820	$0.0005820	$0.0004660
2018-12-31	$0.0005840	$0.0005250	$0.0006000	$0.0004500
2018-12-30	$0.0004940	$0.0005840	$0.0005840	$0.0004680
2018-12-29	$0.0005530	$0.0004940	$0.0006080	$0.0004560
2018-12-28	$0.0004010	$0.0005530	$0.0006710	$0.0003950
2018-12-27	$0.0004230	$0.0004010	$0.0004740	$0.0003650
2018-12-26	$0.0003840	$0.0004230	$0.0005390	$0.0003850
2018-12-25	$0.0004900	$0.0003840	$0.0004980	$0.0003070
2018-12-24	$0.0004810	$0.0004900	$0.0005310	$0.0004080
2018-12-23	$0.0006470	$0.0004810	$0.0006410	$0.0003210
2018-12-22	$0.0005850	$0.0006470	$0.0006880	$0.0005660
2018-12-21	$0.0005790	$0.0005850	$0.0006630	$0.0004680
2018-12-20	$0.0008970	$0.0005790	$0.0011170	$0.0004550
2018-12-19	$0.0005940	$0.0008970	$0.0009340	$0.0003740
2018-12-18	$0.0006390	$0.0005940	$0.0007060	$0.0004460
2018-12-17	$0.0006510	$0.0006390	$0.0007100	$0.0006030
2018-12-16	$0.0006460	$0.0006510	$0.0006510	$0.0004880
2018-12-15	$0.0006150	$0.0006460	$0.0006790	$0.0004850
2018-12-14	$0.0007270	$0.0006150	$0.0008090	$0.0005180
2018-12-13	$0.0008020	$0.0007270	$0.0008260	$0.0005620
2018-12-12	$0.0009520	$0.0008020	$0.0009760	$0.0006620
2018-12-11	$0.0010050	$0.0009520	$0.0010880	$0.0007140
2018-12-10	$0.0010420	$0.0010050	$0.0010400	$0.0007630
2018-12-09	$0.0010380	$0.0010420	$0.0011500	$0.0006830
2018-12-08	$0.0010600	$0.0010380	$0.0011080	$0.0010040
2018-12-07	$0.0011150	$0.0010600	$0.0011290	$0.0008210
2018-12-06	$0.0010840	$0.0011150	$0.0011150	$0.0009760
2018-12-05	$0.0012240	$0.0010840	$0.0011590	$0.0010840
2018-12-04	$0.0012390	$0.0012240	$0.0012640	$0.0011450
2018-12-03	$0.0013260	$0.0012390	$0.0012780	$0.0011610
2018-12-02	$0.0013010	$0.0013260	$0.0013670	$0.0012430
2018-12-01	$0.0013230	$0.0013010	$0.0013850	$0.0012590
2018-11-30	$0.0013290	$0.0013230	$0.0013630	$0.0012030
2018-11-29	$0.0014070	$0.0013290	$0.0015000	$0.0013290
2018-11-28	$0.0013380	$0.0014070	$0.0015780	$0.0013640
2018-11-27	$0.0012110	$0.0013380	$0.0016060	$0.0011850
2018-11-26	$0.0014020	$0.0012110	$0.0013250	$0.0012110
2018-11-25	$0.0013490	$0.0014010	$0.0014010	$0.0012010
2018-11-24	$0.0016500	$0.0013490	$0.0014650	$0.0011950
2018-11-23	$0.0016850	$0.0016500	$0.0016940	$0.0011730
2018-11-22	$0.0016990	$0.0016850	$0.0017710	$0.0015550
2018-11-21	$0.0017320	$0.0016990	$0.0017910	$0.0016080
2018-11-20	$0.0017800	$0.0016880	$0.0017770	$0.0015100
2018-11-19	$0.0021900	$0.0017800	$0.0019240	$0.0016830
2018-11-18	$0.0022270	$0.0021900	$0.0022460	$0.0020210
2018-11-17	$0.0022350	$0.0022280	$0.0022830	$0.0017820
2018-11-16	$0.0022590	$0.0022350	$0.0025140	$0.0021230
2018-11-15	$0.0024680	$0.0022590	$0.0024280	$0.0017510
2018-11-14	$0.0025360	$0.0024690	$0.0035020	$0.0020670
2018-11-13	$0.0026780	$0.0025360	$0.0027890	$0.0024090
2018-11-12	$0.0026910	$0.0026780	$0.0028690	$0.0024230
2018-11-11	$0.0026860	$0.0026910	$0.0028200	$0.0025630
2018-11-10	$0.0025510	$0.0026860	$0.0027500	$0.0024950
2018-11-09	$0.0028360	$0.0025510	$0.0028060	$0.0023600
2018-11-08	$0.0028080	$0.0028360	$0.0029650	$0.0023850
2018-11-07	$0.0028510	$0.0028080	$0.0028730	$0.0026770
2018-11-06	$0.0029590	$0.0028510	$0.0029810	$0.0023970
2018-11-05	$0.0027810	$0.0029600	$0.0030240	$0.0027020
2018-11-04	$0.0029330	$0.0027810	$0.0030400	$0.0026510
2018-11-03	$0.0028780	$0.0029330	$0.0029330	$0.0027420
2018-11-02	$0.0029990	$0.0028780	$0.0030050	$0.0027500
2018-11-01	$0.0029810	$0.0029990	$0.0029990	$0.0026800
2018-10-31	$0.0027760	$0.0027910	$0.0030440	$0.0026000
2018-10-30	$0.0028410	$0.0027760	$0.0031550	$0.0025870
2018-10-29	$0.0028470	$0.0028410	$0.0029680	$0.0025890
2018-10-28	$0.0029120	$0.0028470	$0.0032350	$0.0027820
2018-10-27	$0.0030350	$0.0029120	$0.0030410	$0.0026530
2018-10-26	$0.0029080	$0.0030350	$0.0033580	$0.0027120
2018-10-25	$0.0029140	$0.0029080	$0.0029730	$0.0026500
2018-10-24	$0.0036240	$0.0029140	$0.0036910	$0.0027850
2018-10-23	$0.0029830	$0.0036230	$0.0037530	$0.0022650
2018-10-22	$0.0030600	$0.0029820	$0.0031120	$0.0027230
2018-10-21	$0.0031800	$0.0030600	$0.0032550	$0.0029290
2018-10-20	$0.0032350	$0.0031800	$0.0033100	$0.0029860
2018-10-19	$0.0033100	$0.0032350	$0.0033640	$0.0029760
2018-10-18	$0.0032880	$0.0033090	$0.0033090	$0.0030500
2018-10-17	$0.0030940	$0.0032870	$0.0033530	$0.0029590
2018-10-16	$0.0030420	$0.0030940	$0.0030940	$0.0030280
2018-10-15	$0.0028880	$0.0030420	$0.0030420	$0.0028430
2018-10-14	$0.0027580	$0.0028880	$0.0028880	$0.0025740
2018-10-13	$0.0028760	$0.0027580	$0.0028830	$0.0025700
2018-10-12	$0.0029180	$0.0028750	$0.0030000	$0.0025000
2018-10-11	$0.0032250	$0.0029180	$0.0031670	$0.0025460
2018-10-10	$0.0034490	$0.0032250	$0.0034880	$0.0026320
2018-10-09	$0.0034580	$0.0034490	$0.0036470	$0.0033820
2018-10-08	$0.0035650	$0.0034580	$0.0035910	$0.0033920
2018-10-07	$0.0037560	$0.0035650	$0.0037630	$0.0033670
2018-10-06	$0.0037140	$0.0037560	$0.0038220	$0.0036240
2018-10-05	$0.0038160	$0.0037140	$0.0038470	$0.0033830
2018-10-04	$0.0038310	$0.0036850	$0.0038820	$0.0035530
2018-10-03	$0.0038500	$0.0038300	$0.0040250	$0.0037010
2018-10-02	$0.0036930	$0.0038500	$0.0040460	$0.0018270
2018-10-01	$0.0039080	$0.0036930	$0.0040890	$0.0036930
2018-09-30	$0.0038960	$0.0039080	$0.0040400	$0.0037090
2018-09-29	$0.0039810	$0.0038960	$0.0039620	$0.0003960
2018-09-28	$0.0037440	$0.0039810	$0.0040480	$0.0033840
2018-09-27	$0.0036840	$0.0037440	$0.0038780	$0.0034770
2018-09-26	$0.0036700	$0.0036840	$0.0037480	$0.0034250
2018-09-25	$0.0038840	$0.0036700	$0.0037980	$0.0034120
2018-09-24	$0.0038210	$0.0038840	$0.0040160	$0.0034230
2018-09-23	$0.0038960	$0.0038210	$0.0040220	$0.0036190
2018-09-22	$0.0039900	$0.0038960	$0.0040300	$0.0034250
2018-09-21	$0.0039040	$0.0039900	$0.0043280	$0.0037870
2018-09-20	$0.0040950	$0.0039040	$0.0042290	$0.0033830
2018-09-19	$0.0038080	$0.0040950	$0.0040950	$0.0035830
2018-09-18	$0.0035690	$0.0038080	$0.0039350	$0.0035540
2018-09-17	$0.0039010	$0.0035690	$0.0038820	$0.0035690
2018-09-16	$0.0039790	$0.0038360	$0.0042920	$0.0034460
2018-09-15	$0.0038260	$0.0039780	$0.0044350	$0.0038480
2018-09-14	$0.0037650	$0.0038270	$0.0047350	$0.0036320
2018-09-13	$0.0032950	$0.0037650	$0.0040250	$0.0033110
2018-09-12	$0.0035880	$0.0032950	$0.0036760	$0.0031050
2018-09-11	$0.0042370	$0.0035880	$0.0042180	$0.0031480
2018-09-10	$0.0033120	$0.0042370	$0.0044900	$0.0030990
2018-09-09	$0.0034720	$0.0033120	$0.0036240	$0.0030620
2018-09-08	$0.0033350	$0.0034720	$0.0035960	$0.0031620
2018-09-07	$0.0036490	$0.0033340	$0.0036550	$0.0031420
2018-09-06	$0.0038890	$0.0036490	$0.0038440	$0.0033880
2018-09-05	$0.0037590	$0.0038890	$0.0042910	$0.0033530
2018-09-04	$0.0035620	$0.0037590	$0.0041270	$0.0033900
2018-09-03	$0.0032130	$0.0034900	$0.0035620	$0.0031260
2018-09-02	$0.0027370	$0.0032130	$0.0032860	$0.0026280
2018-09-01	$0.0025300	$0.0027370	$0.0028090	$0.0024490
2018-08-31	$0.0025200	$0.0025300	$0.0028110	$0.0023190
2018-08-30	$0.0024680	$0.0025200	$0.0032890	$0.0021700
2018-08-29	$0.0024820	$0.0023980	$0.0028210	$0.0023270
2018-08-28	$0.0026280	$0.0024820	$0.0027660	$0.0019860
2018-08-27	$0.0026880	$0.0026280	$0.0027660	$0.0024210
2018-08-26	$0.0024970	$0.0026880	$0.0026880	$0.0024190
2018-08-25	$0.0024820	$0.0024970	$0.0029020	$0.0024300
2018-08-24	$0.0026160	$0.0024820	$0.0027510	$0.0011410
2018-08-23	$0.0025460	$0.0026160	$0.0029430	$0.0007850
2018-08-22	$0.0026610	$0.0025460	$0.0028010	$0.0006370
2018-08-21	$0.0028840	$0.0026610	$0.0029860	$0.0024670
2018-08-20	$0.0030560	$0.0028840	$0.0030720	$0.0026330
2018-08-19	$0.0028190	$0.0030560	$0.0032510	$0.0026660
2018-08-18	$0.0030980	$0.0028190	$0.0032030	$0.0025620
2018-08-17	$0.0029720	$0.0030980	$0.0032960	$0.0026360
2018-08-16	$0.0031370	$0.0029720	$0.0031620	$0.0027190
2018-08-15	$0.0025420	$0.0031370	$0.0038900	$0.0023840
2018-08-14	$0.0029440	$0.0025420	$0.0032240	$0.0013020
2018-08-13	$0.0042360	$0.0029440	$0.0041960	$0.0028180
2018-08-12	$0.0034330	$0.0042360	$0.0044260	$0.0004430
2018-08-11	$0.0035690	$0.0034330	$0.0036830	$0.0002500
2018-08-10	$0.0040570	$0.0035690	$0.0038770	$0.0033840
2018-08-09	$0.0038340	$0.0040570	$0.0041220	$0.0037300
2018-08-08	$0.0041680	$0.0038340	$0.0047770	$0.0035200
2018-08-07	$0.0044450	$0.0041680	$0.0045050	$0.0035630
2018-08-06	$0.0042960	$0.0044450	$0.0048620	$0.0040290
2018-08-05	$0.0044910	$0.0042960	$0.0047180	$0.0042250
2018-08-04	$0.005044	$0.0044910	$0.0047720	$0.0042110
2018-08-03	$0.005053	$0.005044	$0.005637	$0.0045990
2018-08-02	$0.0048710	$0.005053	$0.005657	$0.0046760
2018-08-01	$0.005106	$0.0048710	$0.005404	$0.0046430
2018-07-31	$0.005314	$0.005105	$0.005492	$0.0047960
2018-07-30	$0.005752	$0.005314	$0.006214	$0.0049870
2018-07-29	$0.006008	$0.005752	$0.006080	$0.005587
2018-07-28	$0.005892	$0.006009	$0.006009	$0.0041150
2018-07-27	$0.005794	$0.005892	$0.006219	$0.005483
2018-07-26	$0.006209	$0.005794	$0.006032	$0.005635
2018-07-25	$0.006045	$0.006209	$0.006209	$0.005719
2018-07-24	$0.005866	$0.006045	$0.006465	$0.005961
2018-07-23	$0.005623	$0.005866	$0.005943	$0.005557
2018-07-22	$0.005258	$0.005623	$0.005623	$0.005179
2018-07-21	$0.005280	$0.005258	$0.005406	$0.005184
2018-07-20	$0.005533	$0.005280	$0.005500	$0.005134
2018-07-19	$0.005685	$0.005533	$0.006132	$0.005384
2018-07-18	$0.005861	$0.005685	$0.005907	$0.005538
2018-07-17	$0.005190	$0.005861	$0.006008	$0.005275
2018-07-16	$0.005091	$0.005190	$0.005527	$0.005190
2018-07-15	$0.005077	$0.005091	$0.005219	$0.005091
2018-07-14	$0.005108	$0.005078	$0.005140	$0.0048900
2018-07-13	$0.005065	$0.005108	$0.005108	$0.0049220
2018-07-12	$0.005243	$0.005065	$0.005253	$0.0048780
2018-07-11	$0.005109	$0.005243	$0.005371	$0.0049880
2018-07-10	$0.005402	$0.005109	$0.005298	$0.005045
2018-07-09	$0.005701	$0.005402	$0.005802	$0.005402
2018-07-08	$0.005744	$0.005701	$0.005768	$0.005500
2018-07-07	$0.005480	$0.005744	$0.005880	$0.005542
2018-07-06	$0.005685	$0.005480	$0.005744	$0.005480
2018-07-05	$0.005931	$0.005685	$0.006077	$0.005489
2018-07-04	$0.005858	$0.005931	$0.006261	$0.005799
2018-07-03	$0.005889	$0.005859	$0.006054	$0.005728
2018-07-02	$0.005328	$0.005888	$0.006285	$0.005425
2018-07-01	$0.005555	$0.005325	$0.005515	$0.005135
2018-06-30	$0.005521	$0.005555	$0.005747	$0.0049810
2018-06-29	$0.0046970	$0.005521	$0.005645	$0.0049010
2018-06-28	$0.005712	$0.0046970	$0.005578	$0.0046970
2018-06-27	$0.005605	$0.005712	$0.005957	$0.005527
2018-06-26	$0.005822	$0.005601	$0.005784	$0.005540
2018-06-25	$0.005604	$0.005822	$0.006010	$0.005634
2018-06-24	$0.005735	$0.005604	$0.005788	$0.005542
2018-06-23	$0.005628	$0.005735	$0.005797	$0.005427
2018-06-22	$0.005780	$0.005628	$0.005628	$0.005023
2018-06-21	$0.006085	$0.005780	$0.006116	$0.005175
2018-06-20	$0.006269	$0.006085	$0.006356	$0.005747
2018-06-19	$0.006245	$0.006269	$0.006404	$0.006135
2018-06-18	$0.005877	$0.006245	$0.006245	$0.005909
2018-06-17	$0.005723	$0.005877	$0.005877	$0.005683
2018-06-16	$0.005629	$0.005723	$0.005918	$0.005658
2018-06-15	$0.006179	$0.005629	$0.005949	$0.005565
2018-06-14	$0.005553	$0.006178	$0.006245	$0.005713
2018-06-13	$0.005901	$0.005553	$0.005869	$0.005048
2018-06-12	$0.006061	$0.005901	$0.006098	$0.005639
2018-06-11	$0.005825	$0.006061	$0.006130	$0.005923
2018-06-10	$0.006537	$0.005825	$0.006029	$0.005825
2018-06-09	$0.006636	$0.006537	$0.006687	$0.006462
2018-06-08	$0.006699	$0.006636	$0.006788	$0.006102
2018-06-07	$0.006589	$0.006699	$0.006853	$0.006160
2018-06-06	$0.006638	$0.006589	$0.006819	$0.006513
2018-06-05	$0.006678	$0.006638	$0.006866	$0.006561
2018-06-04	$0.006871	$0.006678	$0.006903	$0.006378
2018-06-03	$0.006650	$0.006871	$0.007102	$0.006253
2018-06-02	$0.006100	$0.006650	$0.007643	$0.005885
2018-06-01	$0.006001	$0.006100	$0.006326	$0.005648
2018-05-31	$0.006062	$0.006002	$0.008853	$0.005777
2018-05-30	$0.005756	$0.006062	$0.006210	$0.005101
2018-05-29	$0.005553	$0.005756	$0.006055	$0.005606
2018-05-28	$0.005816	$0.005553	$0.005695	$0.005410
2018-05-27	$0.005737	$0.005816	$0.005816	$0.005154
2018-05-26	$0.0045600	$0.005737	$0.005737	$0.0044870
2018-05-25	$0.006144	$0.0045600	$0.006429	$0.0044850
2018-05-24	$0.006230	$0.006144	$0.006523	$0.005992
2018-05-23	$0.006314	$0.006230	$0.006380	$0.005855
2018-05-22	$0.006736	$0.006314	$0.006874	$0.006074
2018-05-21	$0.006571	$0.006736	$0.006904	$0.006399
2018-05-20	$0.006352	$0.006570	$0.007253	$0.006058
2018-05-19	$0.006186	$0.006352	$0.006434	$0.005939
2018-05-18	$0.006215	$0.006186	$0.006928	$0.005774
2018-05-17	$0.006174	$0.006215	$0.006699	$0.005973
2018-05-16	$0.006784	$0.006175	$0.007093	$0.006092
2018-05-15	$0.006591	$0.006784	$0.007208	$0.005851
2018-05-14	$0.006358	$0.006591	$0.007025	$0.005811
2018-05-13	$0.005942	$0.006358	$0.006358	$0.005922
2018-05-12	$0.005979	$0.005941	$0.006280	$0.005771
2018-05-11	$0.006503	$0.005979	$0.006063	$0.005137
2018-05-10	$0.006618	$0.006503	$0.006684	$0.005961
2018-05-09	$0.005242	$0.006618	$0.007457	$0.005127
2018-05-08	$0.005157	$0.005242	$0.005334	$0.0045980
2018-05-07	$0.005690	$0.005158	$0.005627	$0.0047830
2018-05-06	$0.006302	$0.005691	$0.006366	$0.005401
2018-05-05	$0.005917	$0.006301	$0.006301	$0.006006
2018-05-04	$0.006043	$0.005917	$0.006305	$0.005626
2018-05-03	$0.005816	$0.006042	$0.006529	$0.005555
2018-05-02	$0.005628	$0.005816	$0.006647	$0.005447
2018-05-01	$0.006474	$0.005628	$0.006354	$0.005356
2018-04-30	$0.005550	$0.006474	$0.006844	$0.005457
2018-04-29	$0.005142	$0.005550	$0.007526	$0.0045150
2018-04-28	$0.0045590	$0.005143	$0.005798	$0.0040210
2018-04-27	$0.0036230	$0.0045590	$0.008045	$0.0033070
2018-04-26	$0.0035490	$0.0036200	$0.0038060	$0.0033420
2018-04-25	$0.0040560	$0.0035490	$0.0039930	$0.0030170
2018-04-24	$0.0040360	$0.0040550	$0.0044420	$0.0031860
2018-04-23	$0.0040590	$0.0040360	$0.0042150	$0.0037670
2018-04-22	$0.0039320	$0.0040590	$0.0041470	$0.0033530
2018-04-21	$0.0038170	$0.0039320	$0.0042890	$0.0014300
2018-04-20	$0.0038190	$0.0038170	$0.0042610	$0.0035510
2018-04-19	$0.0037670	$0.0038190	$0.0040680	$0.0036530
2018-04-18	$0.0039610	$0.0037670	$0.0041770	$0.0036850
2018-04-17	$0.0041210	$0.0039610	$0.0041190	$0.0037230
2018-04-16	$0.0040210	$0.0041210	$0.0042820	$0.0035550
2018-04-15	$0.0040110	$0.0040210	$0.0043560	$0.0023450
2018-04-14	$0.0046600	$0.0040110	$0.0047330	$0.0039310
2018-04-13	$0.0047570	$0.0046600	$0.005055	$0.0045020
2018-04-12	$0.0045350	$0.0047570	$0.005232	$0.0047570
2018-04-11	$0.0042600	$0.0045350	$0.0046050	$0.0041170
2018-04-10	$0.0042100	$0.0042600	$0.0042600	$0.0040540
2018-04-09	$0.0047230	$0.0042100	$0.0046170	$0.0040740
2018-04-08	$0.0042890	$0.0047230	$0.0047940	$0.0042300
2018-04-07	$0.0041140	$0.0042890	$0.0044270	$0.0040120
2018-04-06	$0.0047530	$0.0041140	$0.0046440	$0.0037160
2018-04-05	$0.005043	$0.0047530	$0.005093	$0.0033950
2018-04-04	$0.005130	$0.005043	$0.005384	$0.0040890
2018-04-03	$0.0049520	$0.005130	$0.005724	$0.0044610
2018-04-02	$0.005468	$0.0049520	$0.005730	$0.0049520
2018-04-01	$0.005486	$0.005469	$0.005605	$0.0049900
2018-03-31	$0.005894	$0.005486	$0.005972	$0.005208
2018-03-30	$0.005401	$0.005894	$0.005894	$0.0048660
2018-03-29	$0.006209	$0.005401	$0.005970	$0.0046190
2018-03-28	$0.006325	$0.006209	$0.006925	$0.005811
2018-03-27	$0.006685	$0.006325	$0.006871	$0.005700
2018-03-26	$0.2477000	$0.2383000	$0.2383000	$0.2383000
2018-03-25	$0.2499000	$0.2477000	$0.2477000	$0.2477000
2018-03-24	$0.2612000	$0.2499000	$0.2499000	$0.2499000
2018-03-23	$0.2550000	$0.2612000	$0.2612000	$0.2612000
2018-03-22	$0.2605000	$0.2550000	$0.2550000	$0.2550000
2018-03-21	$0.2607000	$0.2605000	$0.2605000	$0.2605000
2018-03-20	$0.2521000	$0.2608000	$0.2608000	$0.2608000
2018-03-19	$0.2401000	$0.2521000	$0.2521000	$0.2521000
2018-03-18	$0.2304000	$0.2401000	$0.2401000	$0.2401000
2018-03-17	$0.2421000	$0.2304000	$0.2304000	$0.2304000
2018-03-16	$0.2417000	$0.2421000	$0.2421000	$0.2421000
2018-03-15	$0.2402000	$0.2417000	$0.2417000	$0.2417000
2018-03-14	$0.2678000	$0.2402000	$0.2402000	$0.2402000
2018-03-13	$0.2672000	$0.2678000	$0.2678000	$0.2678000
2018-03-12	$0.2790000	$0.2672000	$0.2672000	$0.2672000
2018-03-11	$0.2571000	$0.2790000	$0.2790000	$0.2790000
2018-03-10	$0.2705000	$0.2571000	$0.2571000	$0.2571000
2018-03-09	$0.2723000	$0.2705000	$0.2705000	$0.2705000
2018-03-08	$0.2902000	$0.2723000	$0.2723000	$0.2723000
2018-03-07	$0.3138000	$0.2902000	$0.2902000	$0.2902000
2018-03-06	$0.3344000	$0.3138000	$0.3138000	$0.3138000
2018-03-05	$0.3363000	$0.3344000	$0.3344000	$0.3344000
2018-03-04	$0.3351000	$0.3363000	$0.3363000	$0.3363000
2018-03-03	$0.3228000	$0.3351000	$0.3351000	$0.3351000
2018-03-02	$0.3195000	$0.3228000	$0.3228000	$0.3228000
2018-03-01	$0.3021000	$0.3195000	$0.3195000	$0.3195000
2018-02-28	$0.3097000	$0.3021000	$0.3021000	$0.3021000
2018-02-27	$0.3018000	$0.3097000	$0.3097000	$0.3097000
2018-02-26	$0.2809000	$0.3018000	$0.3018000	$0.3018000
2018-02-25	$0.2837000	$0.2809000	$0.2809000	$0.2809000
2018-02-24	$0.2974000	$0.2837000	$0.2837000	$0.2837000
2018-02-23	$0.2879000	$0.2974000	$0.2974000	$0.2974000
2018-02-22	$0.3064000	$0.2879000	$0.2879000	$0.2879000
2018-02-21	$0.3290000	$0.3064000	$0.3064000	$0.3064000
2018-02-20	$0.3269000	$0.3290000	$0.3290000	$0.3290000
2018-02-19	$0.3045000	$0.3269000	$0.3269000	$0.3269000
2018-02-18	$0.3244000	$0.3045000	$0.3045000	$0.3045000
2018-02-17	$0.2978000	$0.3244000	$0.3244000	$0.3244000
2018-02-16	$0.2933000	$0.2978000	$0.2978000	$0.2978000
2018-02-15	$0.2773000	$0.2933000	$0.2933000	$0.2933000
2018-02-14	$0.2498000	$0.2773000	$0.2773000	$0.2773000
2018-02-13	$0.2605000	$0.2498000	$0.2498000	$0.2498000
2018-02-12	$0.2363000	$0.2605000	$0.2605000	$0.2605000
2018-02-11	$0.2505000	$0.2363000	$0.2363000	$0.2363000
2018-02-10	$0.2542000	$0.2505000	$0.2505000	$0.2505000
2018-02-09	$0.2414000	$0.2542000	$0.2542000	$0.2542000
2018-02-08	$0.2220000	$0.2415000	$0.2415000	$0.2415000
2018-02-07	$0.2251000	$0.2219000	$0.2219000	$0.2219000
2018-02-06	$0.2028000	$0.2251000	$0.2251000	$0.2251000
2018-02-05	$0.2402000	$0.2028000	$0.2028000	$0.2028000
2018-02-04	$0.2704000	$0.2402000	$0.2402000	$0.2402000
2018-02-03	$0.2594000	$0.2704000	$0.2704000	$0.2704000
2018-02-02	$0.2664000	$0.2593000	$0.2593000	$0.2593000
2018-02-01	$0.2989000	$0.2664000	$0.2664000	$0.2664000
2018-01-31	$0.2954000	$0.2989000	$0.2989000	$0.2989000
2018-01-30	$0.3284000	$0.2954000	$0.2954000	$0.2954000
2018-01-29	$0.3440000	$0.3284000	$0.3284000	$0.3284000
2018-01-28	$0.3350000	$0.3440000	$0.3440000	$0.3440000
2018-01-27	$0.3246000	$0.3350000	$0.3350000	$0.3350000
2018-01-26	$0.3267000	$0.3246000	$0.3246000	$0.3246000
2018-01-25	$0.3340000	$0.3267000	$0.3267000	$0.3267000
2018-01-24	$0.3173000	$0.3341000	$0.3341000	$0.3341000
2018-01-23	$0.3161000	$0.3174000	$0.3174000	$0.3174000
2018-01-22	$0.3376000	$0.3161000	$0.3161000	$0.3161000
2018-01-21	$0.3737000	$0.3376000	$0.3376000	$0.3376000
2018-01-20	$0.3368000	$0.3737000	$0.3737000	$0.3737000
2018-01-19	$0.3267000	$0.3368000	$0.3368000	$0.3368000
2018-01-18	$0.3263000	$0.3267000	$0.3267000	$0.3267000
2018-01-17	$0.3298000	$0.3263000	$0.3263000	$0.3263000
2018-01-16	$0.3985000	$0.3298000	$0.3298000	$0.3298000
2018-01-15	$0.3987000	$0.3985000	$0.3985000	$0.3985000
2018-01-14	$0.4164000	$0.3987000	$0.3987000	$0.3987000
2018-01-13	$0.4046000	$0.4163000	$0.4163000	$0.4163000
2018-01-12	$0.3890000	$0.4046000	$0.4046000	$0.4046000
2018-01-11	$0.4361000	$0.3890000	$0.3890000	$0.3890000
2018-01-10	$0.7176000	$0.4362000	$1.31	$0.4207000
2018-01-09	$0.7428000	$0.7176000	$0.7176000	$0.7176000
2018-01-08	$0.4636000	$0.7428000	$0.7428000	$0.4279000
2018-01-07	$0.4854000	$0.4636000	$0.4638000	$0.4573000
2018-01-06	$0.5553000	$0.4853000	$1.53	$0.3950000
2018-01-05	$0.4971000	$0.5553000	$0.5553000	$0.5553000
2018-01-04	$0.4964000	$0.4971000	$0.4971000	$0.4971000
2018-01-03	$0.3303000	$0.4964000	$0.4964000	$0.3394000
2018-01-02	$0.4409000	$0.3303000	$0.4838000	$0.3303000
2018-01-01	$0.4542000	$0.4409000	$0.4409000	$0.4409000
2017-12-31	$0.2805000	$0.4542000	$0.4542000	$0.3100000
2017-12-30	$0.4722000	$0.2805000	$0.4112000	$0.2805000
2017-12-29	$0.4724000	$0.4722000	$0.4722000	$0.4722000
2017-12-28	$0.3439000	$0.4724000	$0.4724000	$0.3212000
2017-12-27	$0.5176000	$0.3439000	$0.5064000	$0.3105000
2017-12-26	$0.4543000	$0.5176000	$0.5176000	$0.5176000
2017-12-25	$0.4530000	$0.4544000	$0.4544000	$0.4544000
2017-12-24	$0.4735000	$0.4530000	$0.4536000	$0.4530000
2017-12-23	$0.4494000	$0.4735000	$0.4735000	$0.4735000
2017-12-22	$0.3003000	$0.4494000	$0.4494000	$0.2625000
2017-12-21	$0.5761000	$0.3003000	$0.5471000	$0.2840000
2017-12-20	$0.6464000	$0.5762000	$0.6420000	$0.2973000
2017-12-19	$0.7858000	$0.6464000	$0.7258000	$0.6133000
2017-12-18	$0.7701000	$0.7858000	$0.7858000	$0.7663000
2017-12-17	$0.7814000	$0.7701000	$0.7701000	$0.7701000
2017-12-16	$0.9059000	$0.7814000	$0.9961000	$0.7814000
2017-12-15	$0.8479000	$0.9065000	$0.9065000	$0.9065000
2017-12-14	$0.6679000	$0.8479000	$0.8479000	$0.6665000
2017-12-13	$0.7006000	$0.6679000	$0.6679000	$0.6679000
2017-12-12	$0.8723000	$0.7006000	$0.8906000	$0.6948000
2017-12-11	$0.7877000	$0.8723000	$0.8751000	$0.8723000
2017-12-10	$0.6070000	$0.7876000	$0.8176000	$0.6159000
2017-12-09	$0.6602000	$0.6071000	$0.6107000	$0.6071000
2017-12-08	$0.6939000	$0.6602000	$0.6602000	$0.6602000
2017-12-07	$0.7549000	$0.6932000	$0.9251000	$0.6932000
2017-12-06	$0.6405000	$0.7549000	$0.7549000	$0.7549000
2017-12-05	$0.4767000	$0.6405000	$0.6405000	$0.4785000
2017-12-04	$0.4567000	$0.4767000	$0.4767000	$0.4722000
2017-12-03	$0.5520000	$0.4568000	$0.6174000	$0.4561000
2017-12-02	$0.4453000	$0.5520000	$0.5520000	$0.4474000
2017-12-01	$0.5031000	$0.4453000	$0.5494000	$0.4397000
2017-11-30	$0.4980000	$0.5031000	$0.5031000	$0.5030000
2017-11-29	$0.8906000	$0.4975000	$0.8844000	$0.4975000
2017-11-28	$0.8750000	$0.8906000	$0.8906000	$0.8906000
2017-11-27	$0.4660000	$0.8750000	$0.8757000	$0.4864000
2017-11-26	$0.4415000	$0.4660000	$0.9691000	$0.4377000
2017-11-25	$0.4083000	$0.4415000	$0.4415000	$0.4112000
2017-11-24	$0.3988000	$0.4082000	$0.4082000	$0.4082000
2017-11-23	$0.3944000	$0.3954000	$0.3954000	$0.3838000
2017-11-22	$0.4086000	$0.3944000	$0.4154000	$0.3869000
2017-11-21	$0.4159000	$0.4086000	$0.4086000	$0.4086000
2017-11-20	$0.3834000	$0.4159000	$0.4159000	$0.3930000
2017-11-19	$0.3655000	$0.3834000	$0.3834000	$0.3778000
2017-11-18	$0.3617000	$0.3655000	$0.3655000	$0.3655000
2017-11-17	$0.3727000	$0.3617000	$0.3796000	$0.3617000
2017-11-16	$0.3421000	$0.3727000	$0.3727000	$0.3689000
2017-11-15	$0.3099000	$0.3421000	$0.3421000	$0.3421000
2017-11-14	$0.3064000	$0.3099000	$0.3099000	$0.3099000
2017-11-13	$0.2898000	$0.3064000	$0.3216000	$0.3064000
2017-11-12	$0.3091000	$0.2899000	$0.2899000	$0.2866000
2017-11-11	$0.3201000	$0.3091000	$0.3091000	$0.3091000
2017-11-10	$0.3348000	$0.3201000	$0.3201000	$0.2304000
2017-11-09	$0.2738000	$0.3348000	$0.3348000	$0.2500000
2017-11-08	$0.2612000	$0.2738000	$0.2738000	$0.2738000
2017-11-07	$0.2560000	$0.2612000	$0.2612000	$0.2612000
2017-11-06	$0.2589000	$0.2560000	$0.2560000	$0.2438000
2017-11-05	$0.5138000	$0.2589000	$0.5156000	$0.2589000
2017-11-04	$0.4987000	$0.5138000	$0.5138000	$0.5138000
2017-11-03	$0.4902000	$0.4991000	$0.4991000	$0.4991000
2017-11-02	$0.4574000	$0.4902000	$0.4902000	$0.4767000
2017-11-01	$0.4027000	$0.4574000	$0.4574000	$0.4208000
2017-10-31	$0.3087000	$0.4029000	$0.4029000	$0.3252000
2017-10-30	$0.4286000	$0.3087000	$0.4269000	$0.3087000
2017-10-29	$0.3004000	$0.4285000	$0.4286000	$0.3077000
2017-10-28	$0.3024000	$0.3004000	$0.3004000	$0.3004000
2017-10-27	$0.3088000	$0.3024000	$0.3024000	$0.3024000
2017-10-26	$0.3216000	$0.3088000	$0.3302000	$0.2947000
2017-10-25	$0.3346000	$0.3216000	$0.3481000	$0.3216000
2017-10-24	$0.2952000	$0.3346000	$0.3346000	$0.2757000
2017-10-23	$0.2991000	$0.2952000	$0.2955000	$0.2952000
2017-10-22	$0.3401000	$0.2991000	$0.3387000	$0.2991000
2017-10-21	$0.3395000	$0.3401000	$0.3403000	$0.3401000
2017-10-20	$0.4125000	$0.3395000	$0.4338000	$0.3394000
2017-10-19	$0.3523000	$0.4125000	$0.4125000	$0.3596000
2017-10-18	$0.3577000	$0.3563000	$0.3563000	$0.3563000
2017-10-17	$0.4170000	$0.3577000	$0.4054000	$0.3577000
2017-10-16	$0.3588000	$0.3643000	$0.4170000	$0.3640000
2017-10-15	$0.3735000	$0.4132000	$0.4132000	$0.3594000
2017-10-14	$0.3566000	$0.3735000	$0.4232000	$0.3684000
2017-10-13	$0.3846000	$0.3566000	$0.3991000	$0.3566000
2017-10-12	$0.3651000	$0.3846000	$0.4112000	$0.3840000
2017-10-11	$0.3990000	$0.3651000	$0.4041000	$0.3410000
2017-10-10	$0.4187000	$0.3990000	$0.4174000	$0.3367000
2017-10-09	$0.3824000	$0.4187000	$0.4203000	$0.3504000
2017-10-08	$0.3142000	$0.3824000	$0.3834000	$0.3266000
2017-10-07	$0.4129000	$0.3142000	$0.4190000	$0.3142000
2017-10-06	$0.3096000	$0.4129000	$0.4285000	$0.3086000
2017-10-05	$0.2403000	$0.3096000	$0.3096000	$0.2462000
2017-10-04	$0.2628000	$0.2403000	$0.2570000	$0.2403000
2017-10-03	$0.2681000	$0.2628000	$0.2628000	$0.2628000
2017-10-02	$0.2681000	$0.2681000	$0.2681000	$0.2680000
2017-10-01	$0.2656000	$0.2681000	$0.2681000	$0.2681000
2017-09-30	$0.2541000	$0.2656000	$0.2656000	$0.2656000
2017-09-29	$0.2555000	$0.2541000	$0.2541000	$0.2541000
2017-09-28	$0.2565000	$0.2555000	$0.2555000	$0.2555000
2017-09-27	$0.2371000	$0.2565000	$0.2565000	$0.2565000
2017-09-26	$0.2394000	$0.2371000	$0.2371000	$0.2369000
2017-09-25	$0.2232000	$0.2394000	$0.2394000	$0.2394000
2017-09-24	$0.2231000	$0.2232000	$0.2232000	$0.2160000
2017-09-23	$0.2192000	$0.2231000	$0.2306000	$0.2231000
2017-09-22	$0.2202000	$0.2192000	$0.2192000	$0.2192000
2017-09-21	$0.2363000	$0.2202000	$0.2202000	$0.2202000
2017-09-20	$0.2379000	$0.2363000	$0.2363000	$0.2363000
2017-09-19	$0.2497000	$0.2379000	$0.2380000	$0.2379000
2017-09-18	$0.2247000	$0.2497000	$0.2497000	$0.2497000
2017-09-17	$0.2138000	$0.2247000	$0.2247000	$0.2132000
2017-09-16	$0.2146000	$0.2138000	$0.2138000	$0.2138000
2017-09-15	$0.1976000	$0.2146000	$0.2263000	$0.2146000
2017-09-14	$0.2304000	$0.1976000	$0.1976000	$0.1931000
2017-09-13	$0.2495000	$0.2304000	$0.2322000	$0.2229000
2017-09-12	$0.2444000	$0.2534000	$0.2534000	$0.2410000
2017-09-11	$0.2403000	$0.2570000	$0.2570000	$0.2387000
2017-09-10	$0.2454000	$0.2403000	$0.2404000	$0.2403000
2017-09-09	$0.2638000	$0.2643000	$0.3099000	$0.2643000
2017-09-08	$0.2826000	$0.3094000	$0.3094000	$0.2638000
2017-09-07	$0.2816000	$0.2826000	$0.2827000	$0.2824000
2017-09-06	$0.3154000	$0.3304000	$0.3304000	$0.3304000
2017-09-05	$0.2598000	$0.3154000	$0.3155000	$0.2684000
2017-09-04	$0.2809000	$0.2598000	$0.3054000	$0.2598000
2017-09-03	$0.3275000	$0.2809000	$0.3303000	$0.2809000
2017-09-02	$0.2995000	$0.3275000	$0.3275000	$0.2783000
2017-09-01	$0.3392000	$0.2995000	$0.3526000	$0.2995000
2017-08-31	$0.3283000	$0.3392000	$0.3392000	$0.3392000
2017-08-30	$0.2790000	$0.3283000	$0.3283000	$0.2781000
2017-08-29	$0.3019000	$0.2790000	$0.3162000	$0.2790000
2017-08-28	$0.2986000	$0.3019000	$0.3019000	$0.3016000
2017-08-27	$0.2895000	$0.2986000	$0.2986000	$0.2890000
2017-08-26	$0.2848000	$0.2895000	$0.2895000	$0.2819000
2017-08-25	$0.2686000	$0.2848000	$0.2848000	$0.2715000
2017-08-24	$0.2450000	$0.2686000	$0.2686000	$0.2555000
2017-08-23	$0.2545000	$0.2450000	$0.2577000	$0.2449000
2017-08-22	$0.2733000	$0.2791000	$0.2791000	$0.2791000
2017-08-21	$0.1859000	$0.2733000	$3.04	$0.0024830
2017-08-20	$0.3689000	$0.1859000	$0.3615000	$0.1859000
2017-08-19	$0.2468000	$0.3689000	$0.3689000	$0.2495000
2017-08-18	$0.2995000	$0.2468000	$0.3284000	$0.2468000
2017-08-17	$0.2635000	$0.2995000	$0.2995000	$0.2569000
2017-08-16	$0.3698000	$0.2635000	$0.3899000	$0.2635000
2017-08-15	$0.2402000	$0.3698000	$0.3698000	$0.2310000
2017-08-14	$0.2156000	$0.2402000	$0.4206000	$0.2078000
2017-08-13	$0.1986000	$0.2156000	$0.2156000	$0.1951000
2017-08-12	$0.2213000	$0.1986000	$0.2345000	$0.1986000
2017-08-11	$0.1767000	$0.2213000	$0.2213000	$0.1885000
2017-08-10	$0.2028000	$0.1767000	$0.2075000	$0.1754000
2017-08-09	$0.2077000	$0.2028000	$0.2028000	$0.1714000
2017-08-08	$0.2834000	$0.2077000	$0.2857000	$0.2075000
2017-08-07	$0.1763000	$0.2834000	$0.3281000	$0.1735000
2017-08-06	$0.1780000	$0.1763000	$0.1763000	$0.1763000
2017-08-05	$0.1570000	$0.1780000	$0.1780000	$0.1780000
2017-08-04	$0.2211000	$0.1570000	$0.2265000	$0.1570000
2017-08-03	$0.1514000	$0.2211000	$0.2211000	$0.1564000
2017-08-02	$0.2162000	$0.1514000	$0.2141000	$0.1472000
2017-08-01	$0.2269000	$0.2162000	$0.2162000	$0.2162000
2017-07-31	$0.2177000	$0.2269000	$0.2269000	$0.1516000
2017-07-30	$0.2035000	$0.2177000	$0.2177000	$0.2059000
2017-07-29	$0.2089000	$0.2035000	$0.2035000	$0.2035000
2017-07-28	$0.1402000	$0.2089000	$0.2089000	$0.1462000
2017-07-27	$0.1905000	$0.1402000	$0.2004000	$0.1402000
2017-07-26	$0.1336000	$0.1905000	$0.1905000	$0.1324000
2017-07-25	$0.1430000	$0.1336000	$0.1336000	$0.1336000
2017-07-24	$0.2052000	$0.1430000	$0.2057000	$0.1430000
2017-07-23	$0.1493000	$0.2052000	$0.2052000	$0.1451000
2017-07-22	$0.1991000	$0.1493000	$0.2112000	$0.1443000
2017-07-21	$0.1439000	$0.1991000	$0.1991000	$0.1343000
2017-07-20	$0.1699000	$0.1439000	$0.2133000	$0.1439000
2017-07-19	$0.1727000	$0.1699000	$0.1699000	$0.1699000
2017-07-18	$0.1663000	$0.1727000	$0.1727000	$0.1727000
2017-07-17	$0.1425000	$0.1663000	$0.1663000	$0.1663000
2017-07-16	$0.1470000	$0.1425000	$0.1425000	$0.1425000
2017-07-15	$0.1381000	$0.1470000	$0.1470000	$0.1221000
2017-07-14	$0.1460000	$0.1381000	$0.1381000	$0.1381000
2017-07-13	$0.1485000	$0.1460000	$0.1460000	$0.1460000
2017-07-12	$0.1730000	$0.1485000	$0.1789000	$0.1485000
2017-07-11	$0.1745000	$0.1730000	$0.1730000	$0.1730000
2017-07-10	$0.1870000	$0.1745000	$0.1745000	$0.1745000
2017-07-09	$0.1909000	$0.1870000	$0.1870000	$0.1552000
2017-07-08	$0.1959000	$0.1909000	$0.2018000	$0.1909000
2017-07-07	$0.1858000	$0.1959000	$0.1959000	$0.1787000
2017-07-06	$0.1868000	$0.1858000	$0.1858000	$0.1858000
2017-07-05	$0.1253000	$0.1868000	$0.1868000	$0.1258000
2017-07-04	$0.1801000	$0.1253000	$0.1832000	$0.1194000
2017-07-03	$0.1156000	$0.1801000	$0.1801000	$0.1172000
2017-07-02	$0.1697000	$0.1156000	$0.1775000	$0.1156000
2017-07-01	$0.1736000	$0.1697000	$0.1697000	$0.1056000
2017-06-30	$0.1791000	$0.1736000	$0.1736000	$0.1736000
2017-06-29	$0.1180000	$0.1791000	$0.1791000	$0.1108000
2017-06-28	$0.1113000	$0.1180000	$0.1180000	$0.1111000
2017-06-27	$0.1739000	$0.1113000	$0.1837000	$0.1113000
2017-06-26	$0.1086000	$0.1739000	$0.1739000	$0.1045000
2017-06-25	$0.1106000	$0.1086000	$0.1086000	$0.1086000
2017-06-24	$0.1158000	$0.1106000	$0.1106000	$0.1106000
2017-06-23	$0.1163000	$0.1158000	$0.1158000	$0.1158000
2017-06-22	$0.1144000	$0.1163000	$0.1163000	$0.1163000
2017-06-21	$0.1159000	$0.1144000	$0.1144000	$0.1127000
2017-06-20	$0.1835000	$0.1159000	$0.1932000	$0.1159000
2017-06-19	$0.1776000	$0.1835000	$0.1835000	$0.1830000
2017-06-18	$0.1107000	$0.1776000	$0.1776000	$0.1059000
2017-06-17	$0.1046000	$0.1107000	$0.1107000	$0.1107000
2017-06-16	$0.1588000	$0.1046000	$0.1651000	$0.1046000
2017-06-15	$0.1604000	$0.1588000	$0.1608000	$0.1588000
2017-06-14	$0.1763000	$0.1604000	$0.1624000	$0.1604000
2017-06-13	$0.1118000	$0.1763000	$0.1763000	$0.1142000
2017-06-12	$0.1252000	$0.1118000	$0.1118000	$0.1118000
2017-06-11	$0.2028000	$0.1252000	$0.2079000	$0.1252000
2017-06-10	$0.1966000	$0.2028000	$0.2028000	$0.1215000
2017-06-09	$0.1167000	$0.1966000	$0.1966000	$0.1172000
2017-06-08	$0.1122000	$0.1167000	$0.1167000	$0.1167000
2017-06-07	$0.1196000	$0.1122000	$0.1832000	$0.1121000
2017-06-06	$0.1126000	$0.1196000	$0.1196000	$0.1195000
2017-06-05	$0.1718000	$0.1126000	$0.1841000	$0.1126000
2017-06-04	$0.1060000	$0.1718000	$0.1718000	$0.1051000
2017-06-03	$0.1038000	$0.1060000	$0.1060000	$0.1060000
2017-06-02	$0.1609000	$0.1038000	$0.1662000	$0.1038000
2017-06-01	$0.1536000	$0.1004000	$0.1609000	$0.1004000
2017-05-31	$0.1462000	$0.1536000	$0.1536000	$0.0958
2017-05-30	$0.1519000	$0.1462000	$0.1462000	$0.1462000
2017-05-29	$0.1460000	$0.1519000	$0.1519000	$0.1519000
2017-05-28	$0.1369000	$0.1460000	$0.1460000	$0.1460000
2017-05-27	$0.2244000	$0.2052000	$0.2052000	$0.2052000
2017-05-26	$0.2306000	$0.2244000	$0.2244000	$0.2244000
2017-05-25	$0.2445000	$0.2307000	$0.2307000	$0.2307000
2017-05-24	$0.2272000	$0.2445000	$0.2445000	$0.2445000
2017-05-23	$0.2124000	$0.2272000	$0.2272000	$0.2272000
2017-05-22	$0.2044000	$0.2124000	$0.2124000	$0.2124000
2017-05-21	$0.2040000	$0.2044000	$0.2044000	$0.2044000
2017-05-20	$0.1961000	$0.2040000	$0.2040000	$0.2040000
2017-05-19	$0.1880000	$0.1961000	$0.1961000	$0.1961000
2017-05-18	$0.1801000	$0.1880000	$0.1880000	$0.1880000
2017-05-17	$0.1729000	$0.1801000	$0.1801000	$0.1801000
2017-05-16	$0.1708000	$0.1729000	$0.1729000	$0.1729000
2017-05-15	$0.1772000	$0.1708000	$0.1708000	$0.1708000
2017-05-14	$0.1763000	$0.1772000	$0.1772000	$0.1772000
2017-05-13	$0.1686000	$0.1763000	$0.1763000	$0.1763000
2017-05-12	$0.1819000	$0.1686000	$0.1686000	$0.1686000
2017-05-11	$0.1752000	$0.1819000	$0.1819000	$0.1819000
2017-05-10	$0.1697000	$0.1752000	$0.1752000	$0.1752000
2017-05-09	$0.1664000	$0.1697000	$0.1697000	$0.1697000
2017-05-08	$0.1554000	$0.1664000	$0.1664000	$0.1664000
2017-05-07	$0.1545000	$0.1554000	$0.1554000	$0.1554000
2017-05-06	$0.1507000	$0.1545000	$0.1545000	$0.1545000
2017-05-05	$0.1516000	$0.1507000	$0.1507000	$0.1507000
2017-05-04	$0.1485000	$0.1516000	$0.1516000	$0.1516000
2017-05-03	$0.1445000	$0.1485000	$0.1485000	$0.1485000
2017-05-02	$0.1415000	$0.1445000	$0.1445000	$0.1445000
2017-05-01	$0.1352000	$0.1415000	$0.1415000	$0.1415000
2017-04-30	$0.1336000	$0.1352000	$0.1352000	$0.1352000
2017-04-29	$0.1329000	$0.1336000	$0.1336000	$0.1336000
2017-04-28	$0.1333000	$0.1329000	$0.1329000	$0.1329000
2017-04-27	$0.1286000	$0.1333000	$0.1333000	$0.1333000
2017-04-26	$0.1264000	$0.1286000	$0.1286000	$0.1286000
2017-04-25	$0.1248000	$0.1264000	$0.1264000	$0.1264000
2017-04-24	$0.1249000	$0.1248000	$0.1248000	$0.1248000
2017-04-23	$0.1241000	$0.1249000	$0.1249000	$0.1249000
2017-04-22	$0.1249000	$0.1241000	$0.1241000	$0.1241000
2017-04-21	$0.1238000	$0.1249000	$0.1249000	$0.1249000
2017-04-20	$0.1215000	$0.1238000	$0.1238000	$0.1238000
2017-04-19	$0.1206000	$0.1215000	$0.1215000	$0.1215000
2017-04-18	$0.1194000	$0.1206000	$0.1206000	$0.1206000
2017-04-17	$0.1176000	$0.1194000	$0.1194000	$0.1194000
2017-04-16	$0.1177000	$0.1176000	$0.1176000	$0.1176000
2017-04-15	$0.1177000	$0.1177000	$0.1177000	$0.1177000
2017-04-14	$0.1176000	$0.1177000	$0.1177000	$0.1177000
2017-04-13	$0.1212000	$0.1176000	$0.1176000	$0.1176000
2017-04-12	$0.1220000	$0.1212000	$0.1212000	$0.1212000
2017-04-11	$0.1206000	$0.1220000	$0.1220000	$0.1220000
2017-04-10	$0.1204000	$0.1206000	$0.1206000	$0.1206000
2017-04-09	$0.1180000	$0.1204000	$0.1204000	$0.1204000
2017-04-08	$0.1190000	$0.1180000	$0.1180000	$0.1180000
2017-04-07	$0.1188000	$0.1190000	$0.1190000	$0.1190000
2017-04-06	$0.1130000	$0.1188000	$0.1188000	$0.1188000
2017-04-05	$0.1141000	$0.1130000	$0.1130000	$0.1130000
2017-04-04	$0.1147000	$0.1141000	$0.1141000	$0.1141000
2017-04-03	$0.1097000	$0.1147000	$0.1147000	$0.1147000
2017-04-02	$0.1086000	$0.1097000	$0.1097000	$0.1097000
2017-04-01	$0.1079000	$0.1086000	$0.1086000	$0.1086000
2017-03-31	$0.1038000	$0.1079000	$0.1079000	$0.1079000
2017-03-30	$0.1042000	$0.1038000	$0.1038000	$0.1038000
2017-03-29	$0.1044000	$0.1042000	$0.1042000	$0.1042000
2017-03-28	$0.1045000	$0.1044000	$0.1044000	$0.1044000
2017-03-27	$0.0969	$0.1045000	$0.1045000	$0.1045000
2017-03-26	$0.0966	$0.0969	$0.0969	$0.0969
2017-03-25	$0.0939	$0.0966	$0.0966	$0.0966
2017-03-24	$0.1035000	$0.0939	$0.0939	$0.0939
2017-03-23	$0.1044000	$0.1035000	$0.1035000	$0.1035000
2017-03-22	$0.1121000	$0.1044000	$0.1044000	$0.1044000
2017-03-21	$0.1047000	$0.1121000	$0.1121000	$0.1121000
2017-03-20	$0.1022000	$0.1047000	$0.1047000	$0.1047000
2017-03-19	$0.0971	$0.1022000	$0.1022000	$0.1022000
2017-03-18	$0.1071000	$0.0971	$0.0971	$0.0971
2017-03-17	$0.1173000	$0.1071000	$0.1071000	$0.1071000
2017-03-16	$0.1253000	$0.1173000	$0.1173000	$0.1173000
2017-03-15	$0.1243000	$0.1253000	$0.1253000	$0.1253000
2017-03-14	$0.1238000	$0.1243000	$0.1243000	$0.1243000
2017-03-13	$0.1225000	$0.1238000	$0.1238000	$0.1238000
2017-03-12	$0.1179000	$0.1225000	$0.1225000	$0.1225000
2017-03-11	$0.1112000	$0.1179000	$0.1179000	$0.1179000
2017-03-10	$0.1191000	$0.1112000	$0.1112000	$0.1112000
2017-03-09	$0.1147000	$0.1191000	$0.1191000	$0.1191000
2017-03-08	$0.1232000	$0.1147000	$0.1147000	$0.1147000
2017-03-07	$0.1277000	$0.1232000	$0.1232000	$0.1232000
2017-03-06	$0.1271000	$0.1277000	$0.1277000	$0.1277000
2017-03-05	$0.1264000	$0.1271000	$0.1271000	$0.1271000
2017-03-04	$0.1283000	$0.1264000	$0.1264000	$0.1264000
2017-03-03	$0.1255000	$0.1283000	$0.1283000	$0.1283000
2017-03-02	$0.1222000	$0.1255000	$0.1255000	$0.1255000
2017-03-01	$0.1189000	$0.1222000	$0.1222000	$0.1222000
2017-02-28	$0.1188000	$0.1189000	$0.1189000	$0.1189000
2017-02-27	$0.1171000	$0.1188000	$0.1188000	$0.1188000
2017-02-26	$0.1149000	$0.1171000	$0.1171000	$0.1171000
2017-02-25	$0.1176000	$0.1149000	$0.1149000	$0.1149000
2017-02-24	$0.1172000	$0.1176000	$0.1176000	$0.1176000
2017-02-23	$0.1120000	$0.1172000	$0.1172000	$0.1172000
2017-02-22	$0.1119000	$0.1120000	$0.1120000	$0.1120000
2017-02-21	$0.1077000	$0.1119000	$0.1119000	$0.1119000
2017-02-20	$0.1049000	$0.1077000	$0.1077000	$0.1077000
2017-02-19	$0.1052000	$0.1049000	$0.1049000	$0.1049000
2017-02-18	$0.1049000	$0.1052000	$0.1052000	$0.1052000
2017-02-17	$0.1032000	$0.1049000	$0.1049000	$0.1049000
2017-02-16	$0.1008000	$0.1032000	$0.1032000	$0.1032000
2017-02-15	$0.1008000	$0.1008000	$0.1008000	$0.1008000
2017-02-14	$0.0995100	$0.1008000	$0.1008000	$0.1008000
2017-02-13	$0.0996200	$0.0995100	$0.0995100	$0.0995100
2017-02-12	$0.1008000	$0.0996200	$0.0996200	$0.0996200
2017-02-11	$0.0997300	$0.1008000	$0.1008000	$0.1008000
2017-02-10	$0.0979	$0.0997300	$0.0997300	$0.0997300
2017-02-09	$0.1055000	$0.0979	$0.0979	$0.0979
2017-02-08	$0.1049000	$0.1055000	$0.1055000	$0.1055000
2017-02-07	$0.1024000	$0.1049000	$0.1049000	$0.1049000
2017-02-06	$0.1016000	$0.1024000	$0.1024000	$0.1024000
2017-02-05	$0.1032000	$0.1016000	$0.1016000	$0.1016000
2017-02-04	$0.1013000	$0.1032000	$0.1032000	$0.1032000
2017-02-03	$0.1004000	$0.1013000	$0.1013000	$0.1013000
2017-02-02	$0.0982	$0.1004000	$0.1004000	$0.1004000
2017-02-01	$0.0965	$0.0982	$0.0982	$0.0982
2017-01-31	$0.0921	$0.0965	$0.0965	$0.0965
2017-01-30	$0.0914	$0.0921	$0.0921	$0.0921
2017-01-29	$0.0918	$0.0914	$0.0914	$0.0914
2017-01-28	$0.0918	$0.0918	$0.0918	$0.0918
2017-01-27	$0.0915	$0.0918	$0.0918	$0.0918
2017-01-26	$0.0894	$0.0915	$0.0915	$0.0915
2017-01-25	$0.0894	$0.0894	$0.0894	$0.0894
2017-01-24	$0.0921	$0.0894	$0.0894	$0.0894
2017-01-23	$0.0919	$0.0921	$0.0921	$0.0921
2017-01-22	$0.0920	$0.0919	$0.0919	$0.0919
2017-01-21	$0.0893	$0.0920	$0.0920	$0.0920
2017-01-20	$0.0895	$0.0893	$0.0893	$0.0893
2017-01-19	$0.0872	$0.0895	$0.0895	$0.0895
2017-01-18	$0.0899	$0.0872	$0.0872	$0.0872
2017-01-17	$0.0827	$0.0899	$0.0899	$0.0899
2017-01-16	$0.0821	$0.0827	$0.0827	$0.0827
2017-01-15	$0.0819	$0.0821	$0.0821	$0.0821
2017-01-14	$0.0825	$0.0819	$0.0819	$0.0819
2017-01-13	$0.0810	$0.0825	$0.0825	$0.0825
2017-01-12	$0.0785	$0.0810	$0.0810	$0.0810
2017-01-11	$0.0904	$0.0785	$0.0785	$0.0785
2017-01-10	$0.0900	$0.0904	$0.0904	$0.0904
2017-01-09	$0.0901	$0.0900	$0.0900	$0.0900
2017-01-08	$0.0889	$0.0901	$0.0901	$0.0901
2017-01-07	$0.0886	$0.0889	$0.0889	$0.0889
2017-01-06	$0.0989	$0.0886	$0.0886	$0.0886
2017-01-05	$0.1135000	$0.0989	$0.0989	$0.0989
2017-01-04	$0.1033000	$0.1135000	$0.1135000	$0.1135000
2017-01-03	$0.1017000	$0.1033000	$0.1033000	$0.1033000
2017-01-02	$0.0995100	$0.1017000	$0.1017000	$0.1017000
2017-01-01	$0.0963	$0.0995100	$0.0995100	$0.0995100
2016-12-31	$0.0959	$0.0963	$0.0963	$0.0963
2016-12-30	$0.0971	$0.0959	$0.0959	$0.0959
2016-12-29	$0.0972	$0.0971	$0.0971	$0.0971
2016-12-28	$0.0926	$0.0972	$0.0972	$0.0972
2016-12-27	$0.0898	$0.0926	$0.0926	$0.0926
2016-12-26	$0.0891	$0.0898	$0.0898	$0.0898
2016-12-25	$0.0891	$0.0891	$0.0891	$0.0891
2016-12-24	$0.0917	$0.0891	$0.0891	$0.0891
2016-12-23	$0.0860	$0.0917	$0.0917	$0.0917
2016-12-22	$0.0829	$0.0860	$0.0860	$0.0860
2016-12-21	$0.0799	$0.0829	$0.0829	$0.0829
2016-12-20	$0.0790	$0.0799	$0.0799	$0.0799
2016-12-19	$0.0789	$0.0790	$0.0790	$0.0790
2016-12-18	$0.0787	$0.0789	$0.0789	$0.0789
2016-12-17	$0.0782	$0.0787	$0.0787	$0.0787
2016-12-16	$0.0775	$0.0782	$0.0782	$0.0782
2016-12-15	$0.0776	$0.0775	$0.0775	$0.0775
2016-12-14	$0.0779	$0.0776	$0.0776	$0.0776
2016-12-13	$0.0778	$0.0779	$0.0779	$0.0779
2016-12-12	$0.0768	$0.0778	$0.0778	$0.0778
2016-12-11	$0.0774	$0.0768	$0.0768	$0.0768
2016-12-10	$0.0770	$0.0774	$0.0774	$0.0774
2016-12-09	$0.0768	$0.0770	$0.0770	$0.0770
2016-12-08	$0.0765	$0.0768	$0.0768	$0.0768
2016-12-07	$0.0758	$0.0765	$0.0765	$0.0765
2016-12-06	$0.0754	$0.0758	$0.0758	$0.0758
2016-12-05	$0.0766	$0.0754	$0.0754	$0.0754
2016-12-04	$0.0764	$0.0766	$0.0766	$0.0766
2016-12-03	$0.0771	$0.0764	$0.0764	$0.0764
2016-12-02	$0.0752	$0.0771	$0.0771	$0.0771
2016-12-01	$0.0742	$0.0752	$0.0752	$0.0752
2016-11-30	$0.0732	$0.0742	$0.0742	$0.0742
2016-11-29	$0.0733	$0.0732	$0.0732	$0.0732
2016-11-28	$0.0729	$0.0733	$0.0733	$0.0733
2016-11-27	$0.0734	$0.0729	$0.0729	$0.0729
2016-11-26	$0.0740	$0.0734	$0.0734	$0.0734
2016-11-25	$0.0735	$0.0740	$0.0740	$0.0740
2016-11-24	$0.0741	$0.0735	$0.0735	$0.0735
2016-11-23	$0.0749	$0.0741	$0.0741	$0.0741
2016-11-22	$0.0736	$0.0749	$0.0749	$0.0749
2016-11-21	$0.0728	$0.0736	$0.0736	$0.0736
2016-11-20	$0.0748	$0.0728	$0.0728	$0.0728
2016-11-19	$0.0747	$0.0748	$0.0748	$0.0748
2016-11-18	$0.0737	$0.0747	$0.0747	$0.0747
2016-11-17	$0.0740	$0.0737	$0.0737	$0.0737
2016-11-16	$0.0711	$0.0740	$0.0740	$0.0740
2016-11-15	$0.0704	$0.0711	$0.0711	$0.0711
2016-11-14	$0.0702	$0.0704	$0.0704	$0.0704
2016-11-13	$0.0704	$0.0702	$0.0702	$0.0702
2016-11-12	$0.0715	$0.0704	$0.0704	$0.0704
2016-11-11	$0.0714	$0.0715	$0.0715	$0.0715
2016-11-10	$0.0721	$0.0714	$0.0714	$0.0714
2016-11-09	$0.0711	$0.0721	$0.0721	$0.0721
2016-11-08	$0.0705	$0.0711	$0.0711	$0.0711
2016-11-07	$0.0710	$0.0705	$0.0705	$0.0705
2016-11-06	$0.0702	$0.0710	$0.0710	$0.0710
2016-11-05	$0.0702	$0.0702	$0.0702	$0.0702
2016-11-04	$0.0685	$0.0702	$0.0702	$0.0702
2016-11-03	$0.0733	$0.0685	$0.0685	$0.0685
2016-11-02	$0.0727	$0.0733	$0.0733	$0.0733
2016-11-01	$0.0699	$0.0727	$0.0727	$0.0727
2016-10-31	$0.0697	$0.0699	$0.0699	$0.0699
2016-10-30	$0.0715	$0.0697	$0.0697	$0.0697
2016-10-29	$0.0686	$0.0715	$0.0715	$0.0715
2016-10-28	$0.0682	$0.0686	$0.0686	$0.0686
2016-10-27	$0.0675	$0.0682	$0.0682	$0.0682
2016-10-26	$0.0651	$0.0675	$0.0675	$0.0675
2016-10-25	$0.0650	$0.0651	$0.0651	$0.0651
2016-10-24	$0.0653	$0.0650	$0.0650	$0.0650
2016-10-23	$0.0655	$0.0653	$0.0653	$0.0653
2016-10-22	$0.0630	$0.0655	$0.0655	$0.0655
2016-10-21	$0.0628	$0.0630	$0.0630	$0.0630
2016-10-20	$0.0629	$0.0628	$0.0628	$0.0628
2016-10-19	$0.0635	$0.0629	$0.0629	$0.0629
2016-10-18	$0.0637	$0.0635	$0.0635	$0.0635
2016-10-17	$0.0640	$0.0637	$0.0637	$0.0637
2016-10-16	$0.0637	$0.0640	$0.0640	$0.0640
2016-10-15	$0.0638	$0.0637	$0.0637	$0.0637
2016-10-14	$0.0635	$0.0638	$0.0638	$0.0638
2016-10-13	$0.0636	$0.0635	$0.0635	$0.0635
2016-10-12	$0.0640	$0.0636	$0.0636	$0.0636
2016-10-11	$0.0617	$0.0640	$0.0640	$0.0640
2016-10-10	$0.0616	$0.0617	$0.0617	$0.0617
2016-10-09	$0.0618	$0.0616	$0.0616	$0.0616
2016-10-08	$0.0616	$0.0618	$0.0618	$0.0618
2016-10-07	$0.0611	$0.0616	$0.0616	$0.0616
2016-10-06	$0.0612	$0.0611	$0.0611	$0.0611
2016-10-05	$0.0609	$0.0612	$0.0612	$0.0612
2016-10-04	$0.0611	$0.0609	$0.0609	$0.0609
2016-10-03	$0.0611	$0.0611	$0.0611	$0.0611
2016-10-02	$0.0613	$0.0611	$0.0611	$0.0611
2016-10-01	$0.0608	$0.0613	$0.0613	$0.0613
2016-09-30	$0.0605	$0.0608	$0.0608	$0.0608
2016-09-29	$0.0605	$0.0605	$0.0605	$0.0605
2016-09-28	$0.0605	$0.0605	$0.0605	$0.0605
2016-09-27	$0.0606	$0.0605	$0.0605	$0.0605
2016-09-26	$0.0601	$0.0606	$0.0606	$0.0606
2016-09-25	$0.0602	$0.0601	$0.0601	$0.0601
2016-09-24	$0.0603	$0.0602	$0.0602	$0.0602
2016-09-23	$0.0596	$0.0603	$0.0603	$0.0603
2016-09-22	$0.0597	$0.0596	$0.0596	$0.0596
2016-09-21	$0.0609	$0.0597	$0.0597	$0.0597
2016-09-20	$0.0610	$0.0609	$0.0609	$0.0609
2016-09-19	$0.0611	$0.0610	$0.0610	$0.0610
2016-09-18	$0.0607	$0.0611	$0.0611	$0.0611
2016-09-17	$0.0608	$0.0607	$0.0607	$0.0607
2016-09-16	$0.0608	$0.0608	$0.0608	$0.0608
2016-09-15	$0.0609	$0.0608	$0.0608	$0.0608
2016-09-14	$0.0608	$0.0609	$0.0609	$0.0609
2016-09-13	$0.0608	$0.0608	$0.0608	$0.0608
2016-09-12	$0.0605	$0.0608	$0.0608	$0.0608
2016-09-11	$0.0624	$0.0605	$0.0605	$0.0605
2016-09-10	$0.0623	$0.0624	$0.0624	$0.0624
2016-09-09	$0.0625	$0.0623	$0.0623	$0.0623
2016-09-08	$0.0613	$0.0625	$0.0625	$0.0625
2016-09-07	$0.0610	$0.0613	$0.0613	$0.0613
2016-09-06	$0.0606	$0.0610	$0.0610	$0.0610
2016-09-05	$0.0609	$0.0606	$0.0606	$0.0606
2016-09-04	$0.0599	$0.0609	$0.0609	$0.0609
2016-09-03	$0.0575	$0.0599	$0.0599	$0.0599
2016-09-02	$0.0572	$0.0575	$0.0575	$0.0575
2016-09-01	$0.0574	$0.0572	$0.0572	$0.0572
2016-08-31	$0.0577	$0.0574	$0.0574	$0.0574
2016-08-30	$0.0574	$0.0577	$0.0577	$0.0577
2016-08-29	$0.0575	$0.0574	$0.0574	$0.0574
2016-08-28	$0.0570	$0.0575	$0.0575	$0.0575
2016-08-27	$0.0579	$0.0570	$0.0570	$0.0570
2016-08-26	$0.0578	$0.0579	$0.0579	$0.0579
2016-08-25	$0.0580	$0.0578	$0.0578	$0.0578
2016-08-24	$0.0583	$0.0580	$0.0580	$0.0580
2016-08-23	$0.0587	$0.0583	$0.0583	$0.0583
2016-08-22	$0.0581	$0.0587	$0.0587	$0.0587
2016-08-21	$0.0582	$0.0581	$0.0581	$0.0581
2016-08-20	$0.0574	$0.0582	$0.0582	$0.0582
2016-08-19	$0.0573	$0.0574	$0.0574	$0.0574
2016-08-18	$0.0572	$0.0573	$0.0573	$0.0573
2016-08-17	$0.0580	$0.0572	$0.0572	$0.0572
2016-08-16	$0.0567	$0.0580	$0.0580	$0.0580
2016-08-15	$0.0569	$0.0567	$0.0567	$0.0567
2016-08-14	$0.0584	$0.0569	$0.0569	$0.0569
2016-08-13	$0.0587	$0.0584	$0.0584	$0.0584
2016-08-12	$0.0588	$0.0587	$0.0587	$0.0587
2016-08-11	$0.0591	$0.0588	$0.0588	$0.0588
2016-08-10	$0.0585	$0.0591	$0.0591	$0.0591
2016-08-09	$0.0589	$0.0585	$0.0585	$0.0585
2016-08-08	$0.0591	$0.0589	$0.0589	$0.0589
2016-08-07	$0.0586	$0.0591	$0.0591	$0.0591
2016-08-06	$0.0575	$0.0586	$0.0586	$0.0586
2016-08-05	$0.0576	$0.0575	$0.0575	$0.0575
2016-08-04	$0.0566	$0.0576	$0.0576	$0.0576
2016-08-03	$0.0513	$0.0566	$0.0566	$0.0566
2016-08-02	$0.0607	$0.0513	$0.0513	$0.0513
2016-08-01	$0.0622	$0.0607	$0.0607	$0.0607
2016-07-31	$0.0655	$0.0622	$0.0622	$0.0622
2016-07-30	$0.0655	$0.0655	$0.0655	$0.0655
2016-07-29	$0.0654	$0.0655	$0.0655	$0.0655
2016-07-28	$0.0654	$0.0654	$0.0654	$0.0654
2016-07-27	$0.0654	$0.0654	$0.0654	$0.0654
2016-07-26	$0.0654	$0.0654	$0.0654	$0.0654
2016-07-25	$0.0659	$0.0654	$0.0654	$0.0654
2016-07-24	$0.0655	$0.0659	$0.0659	$0.0659
2016-07-23	$0.0651	$0.0655	$0.0655	$0.0655
2016-07-22	$0.0664	$0.0651	$0.0651	$0.0651
2016-07-21	$0.0664	$0.0664	$0.0664	$0.0664
2016-07-20	$0.0671	$0.0664	$0.0664	$0.0664
2016-07-19	$0.0670	$0.0671	$0.0671	$0.0671
2016-07-18	$0.0676	$0.0670	$0.0670	$0.0670
2016-07-17	$0.0661	$0.0676	$0.0676	$0.0676
2016-07-16	$0.0664	$0.0661	$0.0661	$0.0661
2016-07-15	$0.0657	$0.0664	$0.0664	$0.0664
2016-07-14	$0.0661	$0.0657	$0.0657	$0.0657
2016-07-13	$0.0670	$0.0661	$0.0661	$0.0661
2016-07-12	$0.0647	$0.0670	$0.0670	$0.0670
2016-07-11	$0.0647	$0.0647	$0.0647	$0.0647
2016-07-10	$0.0652	$0.0647	$0.0647	$0.0647
2016-07-09	$0.0663	$0.0652	$0.0652	$0.0652
2016-07-08	$0.0635	$0.0663	$0.0663	$0.0663
2016-07-07	$0.0673	$0.0635	$0.0635	$0.0635
2016-07-06	$0.0664	$0.0673	$0.0673	$0.0673
2016-07-05	$0.0675	$0.0664	$0.0664	$0.0664
2016-07-04	$0.0661	$0.0675	$0.0675	$0.0675
2016-07-03	$0.0698	$0.0661	$0.0661	$0.0661
2016-07-02	$0.0674	$0.0698	$0.0698	$0.0698
2016-07-01	$0.0670	$0.0674	$0.0674	$0.0674
2016-06-30	$0.0636	$0.0670	$0.0670	$0.0670
2016-06-29	$0.0645	$0.0636	$0.0636	$0.0636
2016-06-28	$0.0645	$0.0645	$0.0645	$0.0645
2016-06-27	$0.0625	$0.0645	$0.0645	$0.0645
2016-06-26	$0.0663	$0.0625	$0.0625	$0.0625
2016-06-25	$0.0657	$0.0663	$0.0663	$0.0663
2016-06-24	$0.0621	$0.0657	$0.0657	$0.0657
2016-06-23	$0.0590	$0.0621	$0.0621	$0.0621
2016-06-22	$0.0667	$0.0590	$0.0590	$0.0590
2016-06-21	$0.0734	$0.0667	$0.0667	$0.0667
2016-06-20	$0.0761	$0.0734	$0.0734	$0.0734
2016-06-19	$0.0754	$0.0761	$0.0761	$0.0761
2016-06-18	$0.0744	$0.0754	$0.0754	$0.0754
2016-06-17	$0.0761	$0.0744	$0.0744	$0.0744
2016-06-16	$0.0691	$0.0761	$0.0761	$0.0761
2016-06-15	$0.0685	$0.0691	$0.0691	$0.0691
2016-06-14	$0.0700	$0.0685	$0.0685	$0.0685
2016-06-13	$0.0666	$0.0700	$0.0700	$0.0700
2016-06-12	$0.0591	$0.0666	$0.0666	$0.0666
2016-06-11	$0.0578	$0.0591	$0.0591	$0.0591
2016-06-10	$0.0575	$0.0578	$0.0578	$0.0578
2016-06-09	$0.0580	$0.0575	$0.0575	$0.0575
2016-06-08	$0.0575	$0.0580	$0.0580	$0.0580
2016-06-07	$0.0583	$0.0575	$0.0575	$0.0575
2016-06-06	$0.0575	$0.0583	$0.0583	$0.0583
2016-06-05	$0.0572	$0.0575	$0.0575	$0.0575
2016-06-04	$0.0567	$0.0572	$0.0572	$0.0572
2016-06-03	$0.0537	$0.0567	$0.0567	$0.0567
2016-06-02	$0.0537	$0.0537	$0.0537	$0.0537
2016-06-01	$0.0529	$0.0537	$0.0537	$0.0537
2016-05-31	$0.0532	$0.0529	$0.0529	$0.0529
2016-05-30	$0.0516	$0.0532	$0.0532	$0.0532
2016-05-29	$0.0524	$0.0516	$0.0516	$0.0516
2016-05-28	$0.0473900	$0.0524	$0.0524	$0.0524
2016-05-27	$0.0453200	$0.0473900	$0.0473900	$0.0473900
2016-05-26	$0.0449600	$0.0453200	$0.0453200	$0.0453200
2016-05-25	$0.0446000	$0.0449600	$0.0449600	$0.0449600
2016-05-24	$0.0443600	$0.0446000	$0.0446000	$0.0446000
2016-05-23	$0.0439500	$0.0443600	$0.0443600	$0.0443600
2016-05-22	$0.0443500	$0.0439500	$0.0439500	$0.0439500
2016-05-21	$0.0442000	$0.0443500	$0.0443500	$0.0443500
2016-05-20	$0.0442500	$0.0442000	$0.0442000	$0.0442000
2016-05-19	$0.0454100	$0.0442500	$0.0442500	$0.0442500
2016-05-18	$0.0453100	$0.0454100	$0.0454100	$0.0454100
2016-05-17	$0.0454700	$0.0453100	$0.0453100	$0.0453100
2016-05-16	$0.0458000	$0.0454700	$0.0454700	$0.0454700
2016-05-15	$0.0456300	$0.0458000	$0.0458000	$0.0458000
2016-05-14	$0.0455300	$0.0456300	$0.0456300	$0.0456300
2016-05-13	$0.0454300	$0.0455300	$0.0455300	$0.0455300
2016-05-12	$0.0452400	$0.0454300	$0.0454300	$0.0454300
2016-05-11	$0.0449200	$0.0452400	$0.0452400	$0.0452400
2016-05-10	$0.0460300	$0.0449200	$0.0449200	$0.0449200
2016-05-09	$0.0457700	$0.0460300	$0.0460300	$0.0460300
2016-05-08	$0.0458300	$0.0457700	$0.0457700	$0.0457700
2016-05-07	$0.0459400	$0.0458300	$0.0458300	$0.0458300
2016-05-06	$0.0447900	$0.0459400	$0.0459400	$0.0459400
2016-05-05	$0.0445700	$0.0447900	$0.0447900	$0.0447900
2016-05-04	$0.0450100	$0.0445700	$0.0445700	$0.0445700
2016-05-03	$0.0444000	$0.0450100	$0.0450100	$0.0450100
2016-05-02	$0.0452100	$0.0444000	$0.0444000	$0.0444000
2016-05-01	$0.0448400	$0.0452100	$0.0452100	$0.0452100
2016-04-30	$0.0454800	$0.0448400	$0.0448400	$0.0448400
2016-04-29	$0.0448300	$0.0454800	$0.0454800	$0.0454800
2016-04-28	$0.0446900	$0.0448300	$0.0448300	$0.0448300
2016-04-27	$0.0465900	$0.0446900	$0.0446900	$0.0446900
2016-04-26	$0.0461600	$0.0465900	$0.0465900	$0.0465900
2016-04-25	$0.0457400	$0.0461600	$0.0461600	$0.0461600
2016-04-24	$0.0449900	$0.0457400	$0.0457400	$0.0457400
2016-04-23	$0.0445100	$0.0449900	$0.0449900	$0.0449900
2016-04-22	$0.0449200	$0.0445100	$0.0445100	$0.0445100
2016-04-21	$0.0441000	$0.0449200	$0.0449200	$0.0449200
2016-04-20	$0.0434800	$0.0441000	$0.0441000	$0.0441000
2016-04-19	$0.0427600	$0.0434800	$0.0434800	$0.0434800
2016-04-18	$0.0426100	$0.0427600	$0.0427600	$0.0427600
2016-04-17	$0.0429900	$0.0426100	$0.0426100	$0.0426100
2016-04-16	$0.0428500	$0.0429900	$0.0429900	$0.0429900
2016-04-15	$0.0423900	$0.0428500	$0.0428500	$0.0428500
2016-04-14	$0.0423300	$0.0423900	$0.0423900	$0.0423900
2016-04-13	$0.0424600	$0.0423300	$0.0423300	$0.0423300
2016-04-12	$0.0421200	$0.0424600	$0.0424600	$0.0424500
2016-04-11	$0.0046820	$0.0046950	$0.0046950	$0.0046950
2016-04-10	$0.0046570	$0.0046820	$0.0046820	$0.0046820
2016-04-09	$0.0046530	$0.0046570	$0.0046570	$0.0046570
2016-04-08	$0.0046800	$0.0046530	$0.0046530	$0.0046530
2016-04-07	$0.0046930	$0.0046800	$0.0046800	$0.0046800
2016-04-06	$0.0047020	$0.0046930	$0.0046930	$0.0046930
2016-04-05	$0.0046710	$0.0047020	$0.0047020	$0.0047020
2016-04-04	$0.0046680	$0.0046710	$0.0046710	$0.0046710
2016-04-03	$0.0046620	$0.0046680	$0.0046680	$0.0046680
2016-04-02	$0.0046300	$0.0046620	$0.0046620	$0.0046620
2016-04-01	$0.0046300	$0.0046300	$0.0046300	$0.0046300
2016-03-31	$0.0045950	$0.0046300	$0.0046300	$0.0046300
2016-03-30	$0.0046230	$0.0045950	$0.0045950	$0.0045950
2016-03-29	$0.0047030	$0.0046230	$0.0046230	$0.0046230
2016-03-28	$0.0047300	$0.0047030	$0.0047030	$0.0047030
2016-03-27	$0.006331	$0.0047300	$0.006453	$0.0047300
2016-03-26	$0.0415700	$0.0416500	$0.0416500	$0.0416500
2016-03-25	$0.0414700	$0.0415700	$0.0415700	$0.0415700
2016-03-24	$0.0416900	$0.0414700	$0.0414700	$0.0414700
2016-03-23	$0.0416100	$0.0416900	$0.0416900	$0.0416900
2016-03-22	$0.007811	$0.007908	$0.007908	$0.007908
2016-03-21	$0.007815	$0.007807	$0.007807	$0.007807
2016-03-20	$0.007761	$0.007815	$0.007815	$0.007815
2016-03-19	$0.007751	$0.007761	$0.007761	$0.007761
2016-03-18	$0.007941	$0.007751	$0.007751	$0.007751
2016-03-17	$0.007898	$0.007941	$0.007941	$0.007941
2016-03-16	$0.007883	$0.007898	$0.007898	$0.007898
2016-03-15	$0.007868	$0.007883	$0.007883	$0.007883
2016-03-14	$0.007832	$0.007868	$0.007868	$0.007868
2016-03-13	$0.007793	$0.007832	$0.007832	$0.007832
2016-03-12	$0.007959	$0.007793	$0.007793	$0.007793
2016-03-11	$0.007897	$0.007959	$0.007959	$0.007959
2016-03-10	$0.007838	$0.007897	$0.007897	$0.007897
2016-03-09	$0.006257	$0.006270	$0.006270	$0.006270
2016-03-08	$0.006302	$0.006257	$0.006257	$0.006257
2016-03-07	$0.006167	$0.006302	$0.006302	$0.006302
2016-03-06	$0.006061	$0.006167	$0.006167	$0.006167
2016-03-05	$0.006220	$0.006061	$0.006061	$0.006061
2016-03-04	$0.006373	$0.006220	$0.006220	$0.006220
2016-03-03	$0.006461	$0.006373	$0.006373	$0.006373
2016-03-02	$0.006593	$0.006461	$0.006461	$0.006461
2016-03-01	$0.006626	$0.006593	$0.006593	$0.006593
2016-02-29	$0.006569	$0.006626	$0.006626	$0.006626
2016-02-28	$0.008195	$0.008217	$0.008217	$0.008217
2016-02-27	$0.008119	$0.008195	$0.008195	$0.008195
2016-02-26	$0.008046	$0.008119	$0.008119	$0.008119
2016-02-25	$0.008032	$0.008046	$0.008046	$0.008046
2016-02-24	$0.008398	$0.008454	$0.008454	$0.008454
2016-02-23	$0.008756	$0.008398	$0.008398	$0.008398
2016-02-22	$0.008757	$0.008756	$0.008756	$0.008756
2016-02-21	$0.006676	$0.006642	$0.006642	$0.006642
2016-02-20	$0.006371	$0.006676	$0.006676	$0.006676
2016-02-19	$0.006393	$0.006371	$0.006371	$0.006371
2016-02-18	$0.006328	$0.006393	$0.006393	$0.006393
2016-02-17	$0.006165	$0.006328	$0.006328	$0.006328
2016-02-16	$0.006084	$0.006165	$0.006165	$0.006165
2016-02-15	$0.006151	$0.006084	$0.006084	$0.006084
2016-02-14	$0.005918	$0.006151	$0.006151	$0.006151
2016-02-13	$0.0115200	$0.0117000	$0.0117000	$0.0117000
2016-02-12	$0.0113800	$0.0115200	$0.0115200	$0.0115200
2016-02-11	$0.0114600	$0.0113800	$0.0113800	$0.0113800
2016-02-10	$0.0112600	$0.0114600	$0.0114600	$0.0114600
2016-02-09	$0.0149100	$0.0150100	$0.0150100	$0.0150100
2016-02-08	$0.0151200	$0.0149100	$0.0149100	$0.0149100
2016-02-07	$0.0150700	$0.0151200	$0.0151200	$0.0151200
2016-02-06	$0.0309100	$0.0301300	$0.0301300	$0.0301300
2016-02-05	$0.0312400	$0.0309100	$0.0309100	$0.0309100
2016-02-04	$0.0294300	$0.0312400	$0.0312400	$0.0312400
2016-02-03	$0.0299100	$0.0294300	$0.0294300	$0.0294300
2016-02-02	$0.0297700	$0.0299100	$0.0299100	$0.0299100
2016-02-01	$0.0295800	$0.0297700	$0.0297700	$0.0297700
2016-01-31	$0.0302100	$0.0295800	$0.0295800	$0.0295800
2016-01-30	$0.0304200	$0.0302200	$0.0302200	$0.0302200
2016-01-29	$0.005764	$0.005773	$0.005773	$0.005773
2016-01-28	$0.005996	$0.005764	$0.005764	$0.005764
2016-01-27	$0.005913	$0.005992	$0.005992	$0.005992
2016-01-26	$0.0235700	$0.0233900	$0.0233900	$0.0233900
2016-01-25	$0.0241300	$0.0235700	$0.0235700	$0.0235700
2016-01-24	$0.0194300	$0.0241300	$0.0241300	$0.0201000

Pair	Exchange
DROP/BTC	bitmart
DROP/ETH	bitmart
DROP/USDT	bitrue
DROP/BTC	ccex
DROP/DOGE	ccex
DROP/USD	ccex
DROP/ETH	etherdelta
DROP/ETH	ethermium
DROP/BTC	idax
DROP/ETH	idax
DROP/USDT	idax
DROP/ETH	idex
DROP/BTC	rightbtc
DROP/ETH	rightbtc
DROP/BTC	tidex
DROP/ETH	tidex
DROP/BTC	yobit
DROP/DOGE	yobit
DROP/ETH	yobit
DROP/RUR	yobit
DROP/USD	yobit
DROP/WAVES	yobit

Dropil (DROP)

Description

Dropil platform will use the Ethereum blockchain to provide users with autonomous tools to simplify the cryptocurrencies analysis, trading and storage. The Dropil platform enables autonomous trading by featuring a smart trading bot (Dex) with unmatched diversification and dynamic logic swapping. Moreover, it will feature arbitrage analysis and a smart wallet.

The Dropil token (DROP) is an ERC-20 token that will empower the Dropil platform.

Full Name	Dropil (DROP)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	dropil.com/
Twitter	@DropilCoin
Facebook	www.facebook.com/DropilCoin/
Reddit	www.reddit.com/r/Dropil/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A