Login 
Draftcoin (DFT)
DFT
1 Draftcoin (DFT) Rank 3694
$0.008879
Buy / Sell
Draftcoin (DFT) Rank 3694
Website
Twitter
0 DFT
Buy / Sell
Get Wallet
Draftcoin (DFT) Price $0.01
$0.01
Draftcoin (DFT) 24h Vol
$3,647,495
$3,647,495
Draftcoin (DFT) Market Cap $0
$0
Draftcoin (DFT) Circulating 0
0
Full Name
Draftcoin (DFT)
Symbol
DFT
Algorithm
Scrypt
BTC Price
5.62 BTC
BTC Market
0 BTC
BTC 24h Vol
2,308,450,439 BTC
Total Coins Mined
0 DFT
1h
0.01 %
24h
-0.1 %
7d
18.45 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-26 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-25 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-24 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-23 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-22 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-21 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-20 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-19 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-18 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-17 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-14 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-13 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-12 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-11 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-10 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-09 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-08 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-07 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-06 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-05 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-04 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-03 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-02 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-03-01 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-02-28 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-02-27 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-02-26 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-02-25 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-02-24 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-02-23 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-02-22 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-02-21 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-02-20 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-02-19 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-02-18 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-02-17 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-02-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2026-02-15 | $0.0004590 | $0.0004310 | $0.0004610 | $0.0004260 |
| 2026-02-14 | $0.0004460 | $0.0004590 | $0.0004600 | $0.0004460 |
| 2026-02-13 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2026-02-12 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2026-02-11 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2026-02-10 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2026-02-09 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2026-02-08 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2026-02-07 | $0.0004540 | $0.0004460 | $0.0004650 | $0.0004390 |
| 2026-02-06 | $0.0003830 | $0.0004540 | $0.0004590 | $0.0003680 |
| 2026-02-05 | $0.0005170 | $0.0003830 | $0.0005170 | $0.0003820 |
| 2026-02-04 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-02-03 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-02-02 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-02-01 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-31 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-30 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-29 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-28 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-27 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-26 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-25 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-24 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-23 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-22 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-21 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-20 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-19 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-18 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-17 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-16 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-15 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-14 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-13 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-12 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-11 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-10 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-09 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-08 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-07 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-06 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-05 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-04 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-03 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-02 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2026-01-01 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2025-12-31 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-07-20 | $0.0101700 | $0.0101700 | $0.0101800 | $0.0101700 |
| 2023-07-19 | $0.0101500 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-07-18 | $0.0102500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-07-17 | $0.0102800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2023-07-16 | $0.0103000 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-07-15 | $0.0103100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2023-07-14 | $0.0107000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-07-13 | $0.0103300 | $0.0103400 | $0.0103500 | $0.0103300 |
| 2023-07-12 | $0.0104100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-07-11 | $0.0103400 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2023-07-10 | $0.0102600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-07-09 | $0.0103000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2023-07-05 | $0.0104600 | $0.0104800 | $0.0104800 | $0.0104600 |
| 2023-07-04 | $0.0105900 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-07-03 | $0.0104100 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-07-02 | $0.0104000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2023-07-01 | $0.0103600 | $0.0103600 | $0.0103700 | $0.0103400 |
| 2023-06-30 | $0.0103500 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-06-29 | $0.0102300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-06-28 | $0.0104400 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-06-27 | $0.0102900 | $0.0103000 | $0.0103000 | $0.0102800 |
| 2023-06-26 | $0.0103600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-06-25 | $0.0103900 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-06-24 | $0.0104400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-06-23 | $0.0101600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-06-22 | $0.0102000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2023-06-21 | $0.009628 | $0.009615 | $0.009652 | $0.009614 |
| 2023-06-20 | $0.009125 | $0.009628 | $0.009628 | $0.009628 |
| 2023-06-19 | $0.008955 | $0.009125 | $0.009125 | $0.009125 |
| 2023-06-18 | $0.009014 | $0.008955 | $0.008955 | $0.008955 |
| 2023-06-17 | $0.008952 | $0.009014 | $0.009014 | $0.009014 |
| 2023-06-16 | $0.008696 | $0.008952 | $0.008952 | $0.008952 |
| 2023-06-15 | $0.008543 | $0.008696 | $0.008696 | $0.008696 |
| 2023-06-14 | $0.008815 | $0.008543 | $0.008543 | $0.008543 |
| 2023-06-13 | $0.008808 | $0.008815 | $0.008815 | $0.008815 |
| 2023-06-12 | $0.008819 | $0.008808 | $0.008808 | $0.008808 |
| 2023-06-11 | $0.008791 | $0.008819 | $0.008819 | $0.008819 |
| 2023-06-10 | $0.009005 | $0.008791 | $0.008791 | $0.008791 |
| 2023-06-09 | $0.009013 | $0.009005 | $0.009005 | $0.009005 |
| 2023-06-08 | $0.008959 | $0.009013 | $0.009013 | $0.009013 |
| 2023-06-07 | $0.009270 | $0.008959 | $0.008959 | $0.008959 |
| 2023-06-06 | $0.008752 | $0.009270 | $0.009270 | $0.009270 |
| 2023-06-05 | $0.009223 | $0.008752 | $0.008752 | $0.008752 |
| 2023-06-04 | $0.009207 | $0.009223 | $0.009223 | $0.009223 |
| 2023-06-03 | $0.009265 | $0.009207 | $0.009207 | $0.009207 |
| 2023-06-02 | $0.009121 | $0.009265 | $0.009265 | $0.009265 |
| 2023-06-01 | $0.009255 | $0.009121 | $0.009121 | $0.009121 |
| 2023-05-31 | $0.009419 | $0.009255 | $0.009255 | $0.009255 |
| 2023-05-30 | $0.009434 | $0.009419 | $0.009419 | $0.009419 |
| 2023-05-29 | $0.009546 | $0.009434 | $0.009434 | $0.009434 |
| 2023-05-28 | $0.009137 | $0.009546 | $0.009546 | $0.009546 |
| 2023-05-27 | $0.009085 | $0.009137 | $0.009137 | $0.009137 |
| 2023-05-16 | $0.009240 | $0.009271 | $0.009272 | $0.009233 |
| 2023-05-15 | $0.009157 | $0.009240 | $0.009240 | $0.009240 |
| 2023-05-14 | $0.009108 | $0.009157 | $0.009157 | $0.009157 |
| 2023-05-13 | $0.009115 | $0.009108 | $0.009108 | $0.009108 |
| 2023-05-12 | $0.009177 | $0.009115 | $0.009115 | $0.009115 |
| 2023-05-11 | $0.009394 | $0.009177 | $0.009177 | $0.009177 |
| 2023-05-10 | $0.009411 | $0.009394 | $0.009394 | $0.009394 |
| 2023-05-09 | $0.009446 | $0.009411 | $0.009411 | $0.009411 |
| 2023-05-08 | $0.009715 | $0.009446 | $0.009446 | $0.009446 |
| 2023-05-07 | $0.009841 | $0.009715 | $0.009715 | $0.009715 |
| 2023-05-06 | $0.0100500 | $0.009841 | $0.009841 | $0.009841 |
| 2023-05-05 | $0.009815 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-05-01 | $0.0099400 | $0.0099700 | $0.0099730 | $0.0099400 |
| 2023-04-30 | $0.0099450 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2023-04-29 | $0.0099760 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2023-04-28 | $0.0100200 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2023-04-27 | $0.009667 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-04-26 | $0.009625 | $0.009667 | $0.009667 | $0.009667 |
| 2023-04-25 | $0.009357 | $0.009625 | $0.009625 | $0.009625 |
| 2023-04-24 | $0.009383 | $0.009357 | $0.009357 | $0.009357 |
| 2023-04-23 | $0.009458 | $0.009440 | $0.009460 | $0.009430 |
| 2023-04-22 | $0.009269 | $0.009458 | $0.009458 | $0.009458 |
| 2023-04-21 | $0.009603 | $0.009269 | $0.009269 | $0.009269 |
| 2023-04-20 | $0.009802 | $0.009603 | $0.009603 | $0.009603 |
| 2023-04-19 | $0.0103300 | $0.009802 | $0.009802 | $0.009802 |
| 2023-04-18 | $0.0100100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-17 | $0.0103100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-04-16 | $0.0103100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-04-15 | $0.0103700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-04-14 | $0.0103400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-04-13 | $0.0101700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-04-12 | $0.0102800 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-04-11 | $0.0100800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-04-10 | $0.009636 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-04-09 | $0.009504 | $0.009636 | $0.009636 | $0.009636 |
| 2023-04-08 | $0.009490 | $0.009504 | $0.009504 | $0.009504 |
| 2023-04-07 | $0.009535 | $0.009490 | $0.009490 | $0.009490 |
| 2023-04-04 | $0.009455 | $0.009451 | $0.009460 | $0.009440 |
| 2023-04-03 | $0.009583 | $0.009455 | $0.009455 | $0.009455 |
| 2023-04-02 | $0.009678 | $0.009583 | $0.009583 | $0.009583 |
| 2023-04-01 | $0.009682 | $0.009678 | $0.009678 | $0.009678 |
| 2023-03-31 | $0.009533 | $0.009682 | $0.009682 | $0.009682 |
| 2023-03-30 | $0.009641 | $0.009533 | $0.009533 | $0.009533 |
| 2023-03-29 | $0.009273 | $0.009641 | $0.009641 | $0.009641 |
| 2023-03-28 | $0.009229 | $0.009273 | $0.009273 | $0.009273 |
| 2023-03-27 | $0.009519 | $0.009229 | $0.009229 | $0.009229 |
| 2023-03-26 | $0.009348 | $0.009519 | $0.009519 | $0.009519 |
| 2023-03-25 | $0.009347 | $0.009348 | $0.009348 | $0.009348 |
| 2023-03-24 | $0.009638 | $0.009347 | $0.009347 | $0.009347 |
| 2023-03-23 | $0.009288 | $0.009638 | $0.009638 | $0.009638 |
| 2023-03-22 | $0.009583 | $0.009581 | $0.009585 | $0.009573 |
| 2023-03-21 | $0.009454 | $0.009583 | $0.009583 | $0.009583 |
| 2023-03-19 | $0.009171 | $0.009205 | $0.009220 | $0.009171 |
| 2023-03-18 | $0.009330 | $0.009171 | $0.009171 | $0.009171 |
| 2023-03-17 | $0.008517 | $0.009330 | $0.009330 | $0.009330 |
| 2023-03-16 | $0.008286 | $0.008517 | $0.008517 | $0.008517 |
| 2023-03-15 | $0.008418 | $0.008286 | $0.008286 | $0.008286 |
| 2023-03-14 | $0.008230 | $0.008418 | $0.008418 | $0.008418 |
| 2023-03-13 | $0.007541 | $0.008230 | $0.008230 | $0.008230 |
| 2023-03-12 | $0.007008 | $0.007541 | $0.007541 | $0.007541 |
| 2023-03-11 | $0.006871 | $0.007008 | $0.007008 | $0.007008 |
| 2023-03-10 | $0.006926 | $0.006871 | $0.006871 | $0.006871 |
| 2023-03-09 | $0.007381 | $0.006926 | $0.006926 | $0.006926 |
| 2023-03-08 | $0.007548 | $0.007381 | $0.007381 | $0.007381 |
| 2023-03-07 | $0.007620 | $0.007548 | $0.007548 | $0.007548 |
| 2023-03-06 | $0.007627 | $0.007620 | $0.007620 | $0.007620 |
| 2023-03-05 | $0.007599 | $0.007627 | $0.007627 | $0.007627 |
| 2023-03-04 | $0.007603 | $0.007599 | $0.007599 | $0.007599 |
| 2023-03-03 | $0.007979 | $0.007968 | $0.007982 | $0.007967 |
| 2023-03-02 | $0.008038 | $0.007979 | $0.007979 | $0.007979 |
| 2023-03-01 | $0.007866 | $0.008038 | $0.008038 | $0.008038 |
| 2023-02-28 | $0.007987 | $0.007996 | $0.008002 | $0.007980 |
| 2023-02-27 | $0.008010 | $0.007987 | $0.007987 | $0.007987 |
| 2023-02-26 | $0.007877 | $0.008010 | $0.008010 | $0.008010 |
| 2023-02-25 | $0.007885 | $0.007877 | $0.007877 | $0.007877 |
| 2023-02-24 | $0.008140 | $0.007885 | $0.007885 | $0.007885 |
| 2023-02-23 | $0.008224 | $0.008223 | $0.008232 | $0.008216 |
| 2023-02-22 | $0.008313 | $0.008224 | $0.008224 | $0.008224 |
| 2023-02-21 | $0.008445 | $0.008313 | $0.008313 | $0.008313 |
| 2023-02-20 | $0.008258 | $0.008445 | $0.008445 | $0.008445 |
| 2023-02-19 | $0.008377 | $0.008258 | $0.008258 | $0.008258 |
| 2023-02-18 | $0.008357 | $0.008377 | $0.008377 | $0.008377 |
| 2023-02-17 | $0.008001 | $0.008025 | $0.008046 | $0.007945 |
| 2023-02-16 | $0.008273 | $0.008001 | $0.008001 | $0.008001 |
| 2023-02-15 | $0.007551 | $0.008273 | $0.008273 | $0.008273 |
| 2023-02-14 | $0.007408 | $0.007551 | $0.007551 | $0.007551 |
| 2023-02-13 | $0.007409 | $0.007408 | $0.007408 | $0.007408 |
| 2023-02-12 | $0.007433 | $0.007409 | $0.007409 | $0.007409 |
| 2023-02-11 | $0.007356 | $0.007433 | $0.007433 | $0.007433 |
| 2023-02-10 | $0.007415 | $0.007356 | $0.007356 | $0.007356 |
| 2023-02-09 | $0.007807 | $0.007415 | $0.007415 | $0.007415 |
| 2023-02-08 | $0.007906 | $0.007807 | $0.007807 | $0.007807 |
| 2023-02-01 | $0.007864 | $0.007848 | $0.007875 | $0.007839 |
| 2023-01-31 | $0.007763 | $0.007864 | $0.007864 | $0.007864 |
| 2019-12-02 | $0.007050 | $0.007020 | $0.007050 | $0.007020 |
| 2019-12-01 | $0.006057 | $0.007050 | $0.007050 | $0.005936 |
| 2019-11-30 | $0.006216 | $0.006057 | $0.006057 | $0.006057 |
| 2019-11-29 | $0.007293 | $0.006216 | $0.007614 | $0.006216 |
| 2019-11-28 | $0.007381 | $0.007293 | $0.007293 | $0.007293 |
| 2019-11-27 | $0.007027 | $0.007381 | $0.007381 | $0.007381 |
| 2019-11-26 | $0.006995 | $0.007027 | $0.007027 | $0.007027 |
| 2019-11-25 | $0.006791 | $0.006995 | $0.006995 | $0.006995 |
| 2019-11-24 | $0.007192 | $0.006791 | $0.006791 | $0.006791 |
| 2019-11-23 | $0.007146 | $0.007192 | $0.007192 | $0.007192 |
| 2019-11-22 | $0.007480 | $0.007146 | $0.007146 | $0.007146 |
| 2019-11-21 | $0.008013 | $0.007480 | $0.007556 | $0.007480 |
| 2019-11-20 | $0.008052 | $0.008013 | $0.008013 | $0.008013 |
| 2019-11-19 | $0.008108 | $0.008052 | $0.008052 | $0.008052 |
| 2019-11-18 | $0.008430 | $0.008108 | $0.008108 | $0.008108 |
| 2019-11-17 | $0.008414 | $0.008430 | $0.008430 | $0.008430 |
| 2019-11-16 | $0.008384 | $0.008414 | $0.008414 | $0.008414 |
| 2019-11-15 | $0.008554 | $0.008384 | $0.008384 | $0.008384 |
| 2019-11-14 | $0.008686 | $0.008554 | $0.008554 | $0.008554 |
| 2019-11-13 | $0.008727 | $0.008686 | $0.008686 | $0.008686 |
| 2019-11-12 | $0.008726 | $0.008727 | $0.008815 | $0.0026450 |
| 2019-11-11 | $0.009046 | $0.008726 | $0.008726 | $0.008726 |
| 2019-11-10 | $0.008822 | $0.009051 | $0.009051 | $0.009051 |
| 2019-11-09 | $0.008772 | $0.008822 | $0.008822 | $0.008822 |
| 2019-11-08 | $0.009209 | $0.008772 | $0.008772 | $0.008772 |
| 2019-11-07 | $0.009347 | $0.009209 | $0.009209 | $0.009209 |
| 2019-11-06 | $0.009324 | $0.009347 | $0.009347 | $0.009347 |
| 2019-11-05 | $0.009422 | $0.009324 | $0.009324 | $0.009324 |
| 2019-11-04 | $0.0106000 | $0.009422 | $0.0108300 | $0.009422 |
| 2019-11-03 | $0.009312 | $0.0106200 | $0.0106200 | $0.009232 |
| 2019-11-02 | $0.0106500 | $0.009312 | $0.0107100 | $0.009312 |
| 2019-11-01 | $0.0110800 | $0.0106300 | $0.0111900 | $0.0106300 |
| 2019-10-31 | $0.0111000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-10-30 | $0.0114100 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-10-29 | $0.0111600 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-10-28 | $0.0115600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-10-27 | $0.0112000 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-10-26 | $0.0104900 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-10-25 | $0.0134000 | $0.0104600 | $0.0155700 | $0.0104600 |
| 2019-10-24 | $0.0134600 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-10-23 | $0.0144600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-10-22 | $0.0203900 | $0.0145000 | $0.0199800 | $0.0145000 |
| 2019-10-21 | $0.0204500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-10-20 | $0.0197700 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-10-19 | $0.0197700 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-10-18 | $0.0200400 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-10-17 | $0.0198800 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-10-16 | $0.0202700 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-10-15 | $0.0207400 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2019-10-14 | $0.0205700 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-10-13 | $0.0206300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-10-12 | $0.0205300 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-10-11 | $0.0213200 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-10-10 | $0.0213100 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-10-09 | $0.0203200 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2019-10-08 | $0.0203700 | $0.0203200 | $0.0204000 | $0.0203200 |
| 2019-10-07 | $0.0032260 | $0.0203700 | $0.0203700 | $0.0033680 |
| 2019-10-06 | $0.0033510 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2019-10-05 | $0.0033490 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2019-10-04 | $0.009896 | $0.0033580 | $0.009829 | $0.0033580 |
| 2019-10-03 | $0.0100700 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2019-10-02 | $0.0191500 | $0.0100700 | $0.0193800 | $0.0100700 |
| 2019-10-01 | $0.0033260 | $0.0191200 | $0.0191200 | $0.0033250 |
| 2019-09-30 | $0.0104800 | $0.0033210 | $0.0107900 | $0.0033210 |
| 2019-09-29 | $0.0106900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-09-28 | $0.0106600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-09-27 | $0.0105000 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-09-26 | $0.0109800 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-09-25 | $0.0111100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-09-24 | $0.0126000 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-09-23 | $0.0130500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-09-22 | $0.0129800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-09-21 | $0.0020350 | $0.0130000 | $0.0130000 | $0.0020000 |
| 2019-09-20 | $0.0020560 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2019-09-19 | $0.0020330 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2019-09-18 | $0.0020400 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-09-17 | $0.0020540 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-09-16 | $0.0020630 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-09-15 | $0.0020730 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-09-14 | $0.0020740 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-09-13 | $0.0020860 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2019-09-12 | $0.0020330 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-09-11 | $0.0020220 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-09-10 | $0.0020630 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2019-09-09 | $0.0207400 | $0.0020680 | $0.0205800 | $0.0020680 |
| 2019-09-08 | $0.0188900 | $0.0207500 | $0.0207500 | $0.0010430 |
| 2019-09-07 | $0.0185600 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-09-06 | $0.0190000 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-09-05 | $0.0190500 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-09-04 | $0.0191300 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-09-03 | $0.0187000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-09-02 | $0.0175800 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-09-01 | $0.0173200 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-08-31 | $0.0172600 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-08-30 | $0.0170900 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-08-29 | $0.0175000 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2019-08-28 | $0.0183200 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-08-27 | $0.005182 | $0.0183100 | $0.0183100 | $0.005087 |
| 2019-08-26 | $0.005071 | $0.005182 | $0.005182 | $0.005182 |
| 2019-08-25 | $0.0202000 | $0.005050 | $0.0201000 | $0.005050 |
| 2019-08-24 | $0.0207200 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-08-23 | $0.0201100 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-08-22 | $0.0201600 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-08-21 | $0.0214300 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-08-20 | $0.0217400 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2019-08-19 | $0.0205500 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-08-18 | $0.0203400 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-08-17 | $0.0206200 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-08-16 | $0.0205100 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-08-15 | $0.0199600 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-08-14 | $0.0216400 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-08-13 | $0.0226600 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-08-12 | $0.0229800 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-08-11 | $0.0224700 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2019-08-10 | $0.0236100 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-08-09 | $0.0238500 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-08-08 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-08-07 | $0.0228200 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-08-06 | $0.0235000 | $0.0228200 | $0.0228200 | $0.0228200 |
| Pair | Exchange |
|---|---|
| DFT/BTC | ccex |
| DFT/DOGE | ccex |
| DFT/BTC | coindeal |
| DFT/USDT | digifinex |
| DFT/BTC | yobit |
| DFT/DOGE | yobit |
| DFT/ETH | yobit |
| DFT/RUR | yobit |
| DFT/USD | yobit |
| DFT/WAVES | yobit |
Description
Draftcoin is a cryptocurrency with a blockchain built on top of a gaming platform. Along with using DFT as the gaming website’s native currency, Draftcoin will also take advantage of blockchain technology to store player statistics and high scores, and so provide a verifiable high score system.
| Full Name | Draftcoin (DFT) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoS |
| Website | www.btcdraft.com/ |
| @Draftcoin | |
| N/A | |
| N/A | |
| Block Number | 1087851 |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 18,628,142 |
| Net Hashes Per Second | N/A |
Draftcoin (DFT) News
