DIN (DIN) Price Today | Live Chart & Market Cap

1 Dinero (DIN) Rank 4264

$0.004225

Dinero (DIN) Rank 4264

Website Twitter

0 DIN

Dinero (DIN)

DIN

Full Name

Dinero (DIN)

Symbol

DIN

Algorithm

NeoScrypt

BTC Price

2.67 BTC

BTC Market

0 BTC

BTC 24h Vol

17,510,948 BTC

Total Coins Mined

0 DIN

0.03 %

24h

-1.55 %

0.95 %

Twitter

Dinero (DIN)

Website

Dinero (DIN)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0002320	$0.0002320	$0.0002320	$0.0002310
2022-07-21	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2022-07-20	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2022-07-19	$0.0002240	$0.0002340	$0.0002340	$0.0002340
2022-07-18	$0.0002080	$0.0002240	$0.0002240	$0.0002240
2022-07-17	$0.0002120	$0.0002080	$0.0002080	$0.0002080
2022-07-16	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-07-15	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-07-14	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-13	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-12	$0.0001990	$0.0001930	$0.0001930	$0.0001930
2022-07-11	$0.0002080	$0.0001990	$0.0001990	$0.0001990
2022-07-10	$0.0002160	$0.0002080	$0.0002080	$0.0002080
2022-07-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-08	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-07	$0.0002060	$0.0002160	$0.0002160	$0.0002160
2022-07-06	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-05	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-07-04	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-03	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2022-07-02	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-07-01	$0.0001990	$0.0001920	$0.0001920	$0.0001920
2022-06-30	$0.0002010	$0.0001990	$0.0001990	$0.0001990
2022-06-27	$0.0002100	$0.0002100	$0.0002110	$0.0002100
2022-06-26	$0.0002150	$0.0002100	$0.0002100	$0.0002100
2022-06-25	$0.0002120	$0.0002150	$0.0002150	$0.0002150
2022-06-24	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2022-06-23	$0.0002000	$0.0002110	$0.0002110	$0.0002110
2022-06-22	$0.0002070	$0.0002000	$0.0002000	$0.0002000
2022-06-21	$0.0002060	$0.0002050	$0.0002060	$0.0002050
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-08	$0.0003110	$0.0003020	$0.0003020	$0.0003020
2022-06-07	$0.0003140	$0.0003120	$0.0003140	$0.0003120
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-05	$0.0002980	$0.0002990	$0.0002990	$0.0002980
2022-06-04	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-28	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-27	$0.0002920	$0.0002860	$0.0002860	$0.0002860
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-25	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2022-05-24	$0.0002910	$0.0002960	$0.0002960	$0.0002960
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-22	$0.0002940	$0.0003030	$0.0003030	$0.0003030
2022-05-21	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2022-05-20	$0.0003030	$0.0002920	$0.0002920	$0.0002920
2022-05-19	$0.0002870	$0.0003030	$0.0003030	$0.0003030
2022-05-18	$0.0003040	$0.0002870	$0.0002870	$0.0002870
2022-05-17	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-05-16	$0.0003130	$0.0002980	$0.0002980	$0.0002980
2022-05-15	$0.0003000	$0.0003130	$0.0003130	$0.0003130
2022-05-14	$0.0002920	$0.0003000	$0.0003000	$0.0003000
2022-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2022-05-12	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2022-05-11	$0.0003100	$0.0002900	$0.0002900	$0.0002900
2022-05-10	$0.0003010	$0.0003100	$0.0003100	$0.0003100
2022-05-09	$0.0003400	$0.0003010	$0.0003010	$0.0003010
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-22	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-10	$0.0004280	$0.0004220	$0.0004220	$0.0004220
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-15	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-12	$0.0004240	$0.0004220	$0.0004220	$0.0004220
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-03	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-09	$0.0004170	$0.0004190	$0.0004190	$0.0004190
2022-01-08	$0.0004150	$0.0004170	$0.0004170	$0.0004170
2022-01-07	$0.0004310	$0.0004150	$0.0004150	$0.0004150
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2022-01-05	$0.0004580	$0.0004340	$0.0004340	$0.0004340
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-03	$0.0004730	$0.0004640	$0.0004640	$0.0004640
2022-01-02	$0.0004770	$0.0004730	$0.0004730	$0.0004730
2022-01-01	$0.0004620	$0.0004770	$0.0004770	$0.0004770
2021-12-31	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-22	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2021-12-21	$0.0004690	$0.0004890	$0.0004890	$0.0004890
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-14	$0.0004670	$0.0004840	$0.0004840	$0.0004840
2021-12-13	$0.0005010	$0.0004670	$0.0004670	$0.0004670
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-10	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2021-12-09	$0.0005050	$0.0004760	$0.0004760	$0.0004760
2021-12-08	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-06	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2021-12-05	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2021-12-04	$0.0005370	$0.0004920	$0.0004920	$0.0004920
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-01	$0.0005700	$0.0005720	$0.0005720	$0.0005720
2021-11-30	$0.0005780	$0.0005700	$0.0005700	$0.0005700
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-25	$0.0005720	$0.0005900	$0.0005900	$0.0005900
2021-11-24	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-21	$0.0005980	$0.0005870	$0.0005870	$0.0005870
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-18	$0.0006040	$0.0005690	$0.0005690	$0.0005690
2021-11-17	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-08	$0.0006330	$0.0006760	$0.0006760	$0.0006760
2021-11-07	$0.0006150	$0.0006330	$0.0006330	$0.0006330
2021-11-06	$0.0006100	$0.0006150	$0.0006150	$0.0006150
2021-11-05	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-04	$0.0006290	$0.0006140	$0.0006140	$0.0006140
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-02	$0.0006100	$0.0006330	$0.0006330	$0.0006330
2021-11-01	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-10-31	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2021-10-30	$0.0006230	$0.0006190	$0.0006190	$0.0006190
2021-10-29	$0.0006060	$0.0006230	$0.0006230	$0.0006230
2021-10-28	$0.0005850	$0.0006060	$0.0006060	$0.0006060
2021-10-27	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2021-10-26	$0.0006310	$0.0006030	$0.0006030	$0.0006030
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-18	$0.0006150	$0.0006200	$0.0006200	$0.0006200
2021-10-17	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-15	$0.0005740	$0.0006170	$0.0006170	$0.0006170
2021-10-14	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2021-10-13	$0.0005600	$0.0005740	$0.0005740	$0.0005740
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-11	$0.0005470	$0.0005750	$0.0005750	$0.0005750
2021-10-10	$0.0005500	$0.0005470	$0.0005470	$0.0005470
2021-10-09	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2021-10-08	$0.0005380	$0.0005400	$0.0005400	$0.0005400
2021-10-07	$0.0005530	$0.0005380	$0.0005380	$0.0005380
2021-10-06	$0.0005150	$0.0005540	$0.0005540	$0.0005540
2021-10-05	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-10-04	$0.0004820	$0.0004930	$0.0004930	$0.0004930
2021-10-03	$0.0004770	$0.0004820	$0.0004820	$0.0004820
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2021-10-01	$0.0004380	$0.0004820	$0.0004820	$0.0004820
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-28	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2021-09-27	$0.0004320	$0.0004220	$0.0004220	$0.0004220
2021-09-26	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2021-09-25	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-19	$0.0004830	$0.0004720	$0.0004720	$0.0004720
2021-09-18	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-28	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-24	$0.0004950	$0.0004770	$0.0004770	$0.0004770
2021-08-23	$0.0004930	$0.0004950	$0.0004950	$0.0004950
2021-08-22	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2021-08-20	$0.0004680	$0.0004930	$0.0004930	$0.0004930
2021-08-19	$0.0004470	$0.0004680	$0.0004680	$0.0004680
2021-08-18	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2021-08-17	$0.0004590	$0.0004470	$0.0004470	$0.0004470
2021-08-16	$0.0004700	$0.0004590	$0.0004590	$0.0004590
2021-08-15	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2021-08-14	$0.0004780	$0.0004710	$0.0004710	$0.0004710
2021-08-13	$0.0004440	$0.0004780	$0.0004780	$0.0004780
2021-08-12	$0.0004560	$0.0004440	$0.0004440	$0.0004440
2021-08-11	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2021-08-10	$0.0004630	$0.0004560	$0.0004560	$0.0004560
2021-08-09	$0.0004380	$0.0004630	$0.0004630	$0.0004630
2021-08-08	$0.0004460	$0.0004380	$0.0004380	$0.0004380
2021-08-07	$0.0004280	$0.0004460	$0.0004460	$0.0004460
2021-08-06	$0.0004090	$0.0004280	$0.0004280	$0.0004280
2021-08-05	$0.0003970	$0.0004090	$0.0004090	$0.0004090
2021-08-04	$0.0003820	$0.0003970	$0.0003970	$0.0003970
2021-08-03	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2021-08-02	$0.0003990	$0.0003920	$0.0003920	$0.0003920
2021-08-01	$0.0004150	$0.0003990	$0.0003990	$0.0003990
2021-07-31	$0.0004220	$0.0004150	$0.0004150	$0.0004150
2021-07-30	$0.0004000	$0.0004220	$0.0004220	$0.0004220
2021-07-29	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2021-07-27	$0.0003730	$0.0003950	$0.0003950	$0.0003950
2021-07-26	$0.0003540	$0.0003730	$0.0003730	$0.0003730
2021-07-25	$0.0003430	$0.0003540	$0.0003540	$0.0003540
2021-07-24	$0.0003360	$0.0003430	$0.0003430	$0.0003430
2021-07-23	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2021-07-22	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-07-21	$0.0002980	$0.0003210	$0.0003210	$0.0003210
2021-07-20	$0.0003080	$0.0002980	$0.0002980	$0.0002980
2021-07-19	$0.0003180	$0.0003080	$0.0003080	$0.0003080
2021-07-18	$0.0003160	$0.0003180	$0.0003180	$0.0003180
2021-07-17	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2021-07-16	$0.0003190	$0.0003140	$0.0003140	$0.0003140
2021-07-15	$0.0003280	$0.0003190	$0.0003190	$0.0003190
2021-07-14	$0.0003270	$0.0003280	$0.0003280	$0.0003280
2021-07-13	$0.0003310	$0.0003270	$0.0003270	$0.0003270
2021-07-12	$0.0003420	$0.0003310	$0.0003310	$0.0003310
2021-07-11	$0.0003350	$0.0003420	$0.0003420	$0.0003420
2021-07-10	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2021-07-09	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2021-07-08	$0.0003390	$0.0003290	$0.0003290	$0.0003290
2021-07-07	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2021-07-06	$0.0003370	$0.0003420	$0.0003420	$0.0003420
2021-07-05	$0.0003530	$0.0003370	$0.0003370	$0.0003370
2021-07-04	$0.0003470	$0.0003530	$0.0003530	$0.0003530
2021-07-03	$0.0003380	$0.0003470	$0.0003470	$0.0003470
2021-07-02	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2021-07-01	$0.0003510	$0.0003350	$0.0003350	$0.0003350
2021-06-30	$0.0003590	$0.0003510	$0.0003510	$0.0003510
2021-06-29	$0.0003450	$0.0003590	$0.0003590	$0.0003590
2021-06-28	$0.0003470	$0.0003450	$0.0003450	$0.0003450
2021-06-27	$0.0003230	$0.0003470	$0.0003470	$0.0003470
2021-06-26	$0.0003160	$0.0003230	$0.0003230	$0.0003230
2021-06-25	$0.0003460	$0.0003160	$0.0003160	$0.0003160
2021-06-24	$0.0003370	$0.0003460	$0.0003460	$0.0003460
2021-06-23	$0.0003250	$0.0003370	$0.0003370	$0.0003370
2021-06-22	$0.0003160	$0.0003250	$0.0003250	$0.0003250
2021-06-21	$0.0003560	$0.0003160	$0.0003160	$0.0003160
2021-06-20	$0.0003550	$0.0003560	$0.0003560	$0.0003560
2021-06-19	$0.0003580	$0.0003550	$0.0003550	$0.0003550
2021-06-18	$0.0003810	$0.0003580	$0.0003580	$0.0003580
2021-06-17	$0.0003840	$0.0003810	$0.0003810	$0.0003810
2021-06-16	$0.0004020	$0.0003840	$0.0003840	$0.0003840
2021-06-15	$0.0004050	$0.0004020	$0.0004020	$0.0004020
2021-06-14	$0.0003900	$0.0004050	$0.0004050	$0.0004050
2021-06-13	$0.0003550	$0.0003900	$0.0003900	$0.0003900
2021-06-12	$0.0003730	$0.0003550	$0.0003550	$0.0003550
2021-06-11	$0.0003670	$0.0003730	$0.0003730	$0.0003730
2021-06-10	$0.0003740	$0.0003670	$0.0003670	$0.0003670
2021-06-09	$0.0003340	$0.0003740	$0.0003740	$0.0003740
2021-06-08	$0.0003360	$0.0003340	$0.0003340	$0.0003340
2021-06-07	$0.0003580	$0.0003360	$0.0003360	$0.0003360
2021-06-06	$0.0003550	$0.0003580	$0.0003580	$0.0003580
2021-06-05	$0.0003690	$0.0003550	$0.0003550	$0.0003550
2021-06-04	$0.0003920	$0.0003690	$0.0003690	$0.0003690
2021-06-03	$0.0003760	$0.0003920	$0.0003920	$0.0003920
2021-06-02	$0.0003670	$0.0003760	$0.0003760	$0.0003760
2021-06-01	$0.0003730	$0.0003670	$0.0003670	$0.0003670
2021-05-31	$0.0003570	$0.0003730	$0.0003730	$0.0003730
2021-05-30	$0.0003460	$0.0003570	$0.0003570	$0.0003570
2021-05-29	$0.0003570	$0.0003460	$0.0003460	$0.0003460
2021-05-28	$0.0003850	$0.0003570	$0.0003570	$0.0003570
2021-05-27	$0.0003930	$0.0003850	$0.0003850	$0.0003850
2021-05-26	$0.0003840	$0.0003930	$0.0003930	$0.0003930
2021-05-25	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2021-05-24	$0.0003470	$0.0003880	$0.0003880	$0.0003880
2021-05-23	$0.0003750	$0.0003470	$0.0003470	$0.0003470
2021-05-22	$0.0003740	$0.0003750	$0.0003750	$0.0003750
2021-05-21	$0.0004060	$0.0003740	$0.0003740	$0.0003740
2021-05-20	$0.0003680	$0.0004060	$0.0004060	$0.0004060
2021-05-19	$0.0004290	$0.0003680	$0.0003680	$0.0003680
2021-05-18	$0.0004360	$0.0004290	$0.0004290	$0.0004290
2021-05-17	$0.0004650	$0.0004360	$0.0004360	$0.0004360
2021-05-16	$0.0004680	$0.0004650	$0.0004650	$0.0004650
2021-05-15	$0.0004990	$0.0004680	$0.0004680	$0.0004680
2021-05-14	$0.0004970	$0.0004990	$0.0004990	$0.0004990
2021-05-13	$0.0004950	$0.0004970	$0.0004970	$0.0004970
2021-05-12	$0.0005680	$0.0004950	$0.0004950	$0.0004950
2021-05-11	$0.0005590	$0.0005680	$0.0005680	$0.0005680
2021-05-10	$0.0005830	$0.0005590	$0.0005590	$0.0005590
2021-05-09	$0.0005890	$0.0005830	$0.0005830	$0.0005830
2021-05-08	$0.0005740	$0.0005890	$0.0005890	$0.0005890
2021-05-07	$0.0005640	$0.0005740	$0.0005740	$0.0005740
2021-05-06	$0.0005750	$0.0005640	$0.0005640	$0.0005640
2021-05-05	$0.0005320	$0.0005750	$0.0005750	$0.0005750
2021-05-04	$0.0005720	$0.0005320	$0.0005320	$0.0005320
2021-05-03	$0.0005660	$0.0005720	$0.0005720	$0.0005720
2021-05-02	$0.0005780	$0.0005660	$0.0005660	$0.0005660
2021-05-01	$0.0005780	$0.0005780	$0.0005780	$0.0005780
2021-04-30	$0.0005360	$0.0005780	$0.0005780	$0.0005780
2021-04-29	$0.0005490	$0.0005360	$0.0005360	$0.0005360
2021-04-28	$0.0005510	$0.0005490	$0.0005490	$0.0005490
2021-04-27	$0.0005410	$0.0005510	$0.0005510	$0.0005510
2021-04-26	$0.0004910	$0.0005410	$0.0005410	$0.0005410
2021-04-25	$0.0005010	$0.0004910	$0.0004910	$0.0004910
2021-04-24	$0.0005120	$0.0005010	$0.0005010	$0.0005010
2021-04-23	$0.0005170	$0.0005120	$0.0005120	$0.0005120
2021-04-22	$0.0005380	$0.0005170	$0.0005170	$0.0005170
2021-04-21	$0.0005650	$0.0005380	$0.0005380	$0.0005380
2021-04-20	$0.0005570	$0.0005650	$0.0005650	$0.0005650
2021-04-19	$0.0005620	$0.0005570	$0.0005570	$0.0005570
2021-04-18	$0.0006010	$0.0005620	$0.0005620	$0.0005620
2021-04-17	$0.0006140	$0.0006010	$0.0006010	$0.0006010
2021-04-16	$0.0006320	$0.0006140	$0.0006140	$0.0006140
2021-04-15	$0.0006300	$0.0006320	$0.0006320	$0.0006320
2021-04-14	$0.0006360	$0.0006300	$0.0006300	$0.0006300
2021-04-13	$0.0005980	$0.0006360	$0.0006360	$0.0006360
2021-04-12	$0.0006000	$0.0005980	$0.0005980	$0.0005980
2021-04-11	$0.0005980	$0.0006000	$0.0006000	$0.0006000
2021-04-10	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-04-09	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-04-08	$0.0005600	$0.0005810	$0.0005810	$0.0005810
2021-04-07	$0.0005800	$0.0005600	$0.0005600	$0.0005600
2021-04-06	$0.0005910	$0.0005800	$0.0005800	$0.0005800
2021-04-05	$0.0005820	$0.0005910	$0.0005910	$0.0005910
2021-04-04	$0.0005710	$0.0005820	$0.0005820	$0.0005820
2021-04-03	$0.0005900	$0.0005710	$0.0005710	$0.0005710
2021-04-02	$0.0005870	$0.0005900	$0.0005900	$0.0005900
2021-04-01	$0.0005880	$0.0005870	$0.0005870	$0.0005870
2021-03-31	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2021-03-30	$0.0005760	$0.0005880	$0.0005880	$0.0005880
2021-03-29	$0.0005580	$0.0005760	$0.0005760	$0.0005760
2021-03-28	$0.0005590	$0.0005580	$0.0005580	$0.0005580
2021-03-27	$0.0005510	$0.0005590	$0.0005590	$0.0005590
2021-03-26	$0.0005130	$0.0005510	$0.0005510	$0.0005510
2021-03-25	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2021-03-24	$0.0005440	$0.0005230	$0.0005230	$0.0005230
2021-03-23	$0.0005410	$0.0005440	$0.0005440	$0.0005440
2021-03-22	$0.0005740	$0.0005410	$0.0005410	$0.0005410
2021-03-21	$0.0005810	$0.0005740	$0.0005740	$0.0005740
2021-03-20	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-03-19	$0.0005760	$0.0005810	$0.0005810	$0.0005810
2021-03-18	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2021-03-17	$0.0005690	$0.0005890	$0.0005890	$0.0005890
2021-03-16	$0.0005570	$0.0005690	$0.0005690	$0.0005690
2021-03-15	$0.0005900	$0.0005570	$0.0005570	$0.0005570
2021-03-14	$0.0006120	$0.0005900	$0.0005900	$0.0005900
2021-03-13	$0.0005730	$0.0006120	$0.0006120	$0.0006120
2021-03-12	$0.0005780	$0.0005730	$0.0005730	$0.0005730
2021-03-11	$0.0005590	$0.0005780	$0.0005780	$0.0005780
2021-03-10	$0.0005490	$0.0005590	$0.0005590	$0.0005590
2021-03-09	$0.0005240	$0.0005490	$0.0005490	$0.0005490
2021-03-08	$0.0005100	$0.0005240	$0.0005240	$0.0005240
2021-03-07	$0.0004890	$0.0005100	$0.0005100	$0.0005100
2021-03-06	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2021-03-05	$0.0004840	$0.0004880	$0.0004880	$0.0004880
2021-03-04	$0.0005040	$0.0004840	$0.0004840	$0.0004840
2021-03-03	$0.0004850	$0.0005040	$0.0005040	$0.0005040
2021-03-02	$0.0004960	$0.0004850	$0.0004850	$0.0004850
2021-03-01	$0.0004530	$0.0004960	$0.0004960	$0.0004960
2021-02-28	$0.0004620	$0.0004530	$0.0004530	$0.0004530
2021-02-27	$0.0004630	$0.0004620	$0.0004620	$0.0004620
2021-02-26	$0.0004710	$0.0004630	$0.0004630	$0.0004630
2021-02-25	$0.0004970	$0.0004710	$0.0004710	$0.0004710
2021-02-24	$0.0004890	$0.0004970	$0.0004970	$0.0004970
2021-02-23	$0.0005410	$0.0004890	$0.0004890	$0.0004890
2021-02-22	$0.0005750	$0.0005410	$0.0005410	$0.0005410
2021-02-21	$0.0005590	$0.0005750	$0.0005750	$0.0005750
2021-02-20	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2021-02-19	$0.0005160	$0.0005590	$0.0005590	$0.0005590
2021-02-18	$0.0005220	$0.0005160	$0.0005160	$0.0005160
2021-02-17	$0.0004920	$0.0005220	$0.0005220	$0.0005220
2021-02-16	$0.0004790	$0.0004920	$0.0004920	$0.0004920
2021-02-15	$0.0004860	$0.0004790	$0.0004790	$0.0004790
2021-02-14	$0.0004720	$0.0004860	$0.0004860	$0.0004860
2021-02-13	$0.0004740	$0.0004720	$0.0004720	$0.0004720
2021-02-12	$0.0004800	$0.0004740	$0.0004740	$0.0004740
2021-02-11	$0.0004480	$0.0004800	$0.0004800	$0.0004800
2021-02-10	$0.0004650	$0.0004480	$0.0004480	$0.0004480
2021-02-09	$0.0004640	$0.0004650	$0.0004650	$0.0004650
2021-02-08	$0.0003890	$0.0004640	$0.0004640	$0.0004640
2021-02-07	$0.0003930	$0.0003890	$0.0003890	$0.0003890
2021-02-06	$0.0003830	$0.0003930	$0.0003930	$0.0003930
2021-02-05	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2021-02-04	$0.0003770	$0.0003700	$0.0003700	$0.0003700
2021-02-03	$0.0003550	$0.0003770	$0.0003770	$0.0003770
2021-02-02	$0.0003350	$0.0003550	$0.0003550	$0.0003550
2021-02-01	$0.0003310	$0.0003350	$0.0003350	$0.0003350
2021-01-31	$0.0003430	$0.0003310	$0.0003310	$0.0003310
2021-01-30	$0.0003420	$0.0003430	$0.0003430	$0.0003430
2021-01-29	$0.0003340	$0.0003420	$0.0003420	$0.0003420
2021-01-28	$0.0003040	$0.0003340	$0.0003340	$0.0003340
2021-01-27	$0.0003250	$0.0003040	$0.0003040	$0.0003040
2021-01-26	$0.0003230	$0.0003250	$0.0003250	$0.0003250
2021-01-25	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2021-01-24	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-01-23	$0.0003300	$0.0003210	$0.0003210	$0.0003210
2021-01-22	$0.0003080	$0.0003300	$0.0003300	$0.0003300
2021-01-21	$0.0003550	$0.0003080	$0.0003080	$0.0003080
2021-01-20	$0.0003590	$0.0003550	$0.0003550	$0.0003550
2021-01-19	$0.0003660	$0.0003590	$0.0003590	$0.0003590
2021-01-18	$0.0003580	$0.0003660	$0.0003660	$0.0003660
2021-01-17	$0.0003600	$0.0003580	$0.0003580	$0.0003580
2021-01-16	$0.0003680	$0.0003600	$0.0003600	$0.0003600
2021-01-15	$0.0003920	$0.0003680	$0.0003680	$0.0003680
2021-01-14	$0.0003740	$0.0003920	$0.0003920	$0.0003920
2021-01-13	$0.0003410	$0.0003740	$0.0003740	$0.0003740
2021-01-12	$0.0003550	$0.0003410	$0.0003410	$0.0003410
2021-01-11	$0.0003820	$0.0003550	$0.0003550	$0.0003550
2021-01-10	$0.0004020	$0.0003820	$0.0003820	$0.0003820
2021-01-09	$0.0004060	$0.0004020	$0.0004020	$0.0004020
2021-01-08	$0.0003950	$0.0004060	$0.0004060	$0.0004060
2021-01-07	$0.0003680	$0.0003950	$0.0003950	$0.0003950
2021-01-06	$0.0003400	$0.0003680	$0.0003680	$0.0003680
2021-01-05	$0.0003200	$0.0003400	$0.0003400	$0.0003400
2021-01-04	$0.0003310	$0.0003200	$0.0003200	$0.0003200
2021-01-03	$0.0003220	$0.0003310	$0.0003310	$0.0003310
2021-01-02	$0.0002940	$0.0003220	$0.0003220	$0.0003220
2021-01-01	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2020-12-31	$0.0002890	$0.0002900	$0.0002900	$0.0002900
2020-12-30	$0.0002740	$0.0002890	$0.0002890	$0.0002890
2020-12-29	$0.0002700	$0.0002740	$0.0002740	$0.0002740
2020-12-28	$0.0002620	$0.0002700	$0.0002700	$0.0002700
2020-12-27	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2020-12-26	$0.0002470	$0.0002640	$0.0002640	$0.0002640
2020-12-25	$0.0002370	$0.0002470	$0.0002470	$0.0002470
2020-12-24	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2020-12-23	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2020-12-22	$0.0002270	$0.0002380	$0.0002380	$0.0002380
2020-12-21	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-12-20	$0.0002380	$0.0002350	$0.0002350	$0.0002350
2020-12-19	$0.0002310	$0.0002380	$0.0002380	$0.0002380
2020-12-18	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-12-17	$0.0002140	$0.0002280	$0.0002280	$0.0002280
2020-12-16	$0.0001940	$0.0002140	$0.0002140	$0.0002140
2020-12-15	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2020-12-14	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-12-13	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2020-12-12	$0.0001800	$0.0001880	$0.0001880	$0.0001880
2020-12-11	$0.0001820	$0.0001800	$0.0001800	$0.0001800
2020-12-10	$0.0001860	$0.0001820	$0.0001820	$0.0001820
2020-12-09	$0.0001830	$0.0001860	$0.0001860	$0.0001860
2020-12-08	$0.0001920	$0.0001830	$0.0001830	$0.0001830
2020-12-07	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2020-12-06	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-12-05	$0.0001870	$0.0001920	$0.0001920	$0.0001920
2020-12-04	$0.0001940	$0.0001870	$0.0001870	$0.0001870
2020-12-03	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-12-02	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2020-12-01	$0.0001970	$0.0001880	$0.0001880	$0.0001880
2020-11-30	$0.0001820	$0.0001970	$0.0001970	$0.0001970
2020-11-29	$0.0001770	$0.0001820	$0.0001820	$0.0001820
2020-11-28	$0.0001720	$0.0001770	$0.0001770	$0.0001770
2020-11-27	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2020-11-26	$0.0001870	$0.0001720	$0.0001720	$0.0001720
2020-11-25	$0.0001920	$0.0001870	$0.0001870	$0.0001870
2020-11-24	$0.0001840	$0.0001920	$0.0001920	$0.0001920
2020-11-23	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2020-11-22	$0.0001870	$0.0001840	$0.0001840	$0.0001840
2020-11-21	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2020-11-20	$0.0001780	$0.0001870	$0.0001870	$0.0001870
2020-11-19	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-11-18	$0.0001770	$0.0001780	$0.0001780	$0.0001780
2020-11-17	$0.0001670	$0.0001770	$0.0001770	$0.0001770
2020-11-16	$0.0001600	$0.0001670	$0.0001670	$0.0001670
2020-11-15	$0.0001610	$0.0001600	$0.0001600	$0.0001600
2020-11-14	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2020-11-13	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2020-11-12	$0.0001570	$0.0001630	$0.0001630	$0.0001630
2020-11-11	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2020-11-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-09	$0.0001550	$0.0001530	$0.0001530	$0.0001530
2020-11-08	$0.0001480	$0.0001550	$0.0001550	$0.0001550
2020-11-07	$0.0001560	$0.0001480	$0.0001480	$0.0001480
2020-11-06	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2020-11-05	$0.0001420	$0.0001560	$0.0001560	$0.0001560
2020-11-04	$0.0001400	$0.0001420	$0.0001420	$0.0001420
2020-11-03	$0.0001360	$0.0001400	$0.0001400	$0.0001400
2020-11-02	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2020-11-01	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-10-31	$0.0001360	$0.0001380	$0.0001380	$0.0001380
2020-10-30	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2020-10-29	$0.0001330	$0.0001350	$0.0001350	$0.0001350
2020-10-28	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2020-10-27	$0.0001310	$0.0001360	$0.0001360	$0.0001360
2020-10-26	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2020-10-25	$0.0001310	$0.0001300	$0.0001300	$0.0001300
2020-10-24	$0.0001290	$0.0001310	$0.0001310	$0.0001310
2020-10-23	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2020-10-22	$0.0001280	$0.0001300	$0.0001300	$0.0001300
2020-10-21	$0.0001190	$0.0001280	$0.0001280	$0.0001280
2020-10-20	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2020-10-19	$0.0001150	$0.0001180	$0.0001180	$0.0001180
2020-10-18	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2020-10-17	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2020-10-16	$0.0001150	$0.0001130	$0.0001130	$0.0001130
2020-10-15	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2020-10-14	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2020-10-13	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2020-10-12	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2020-10-11	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2020-10-10	$0.0001110	$0.0001130	$0.0001130	$0.0001130
2020-10-09	$0.0001090	$0.0001110	$0.0001110	$0.0001110
2020-10-08	$0.0001070	$0.0001090	$0.0001090	$0.0001090
2020-10-07	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2020-10-06	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2020-10-05	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-10-04	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2020-10-03	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2020-10-02	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2020-10-01	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2020-09-30	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2020-09-29	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-09-28	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2020-09-27	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-09-26	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2020-09-25	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2020-09-24	$0.0001020	$0.0001070	$0.0001070	$0.0001070
2020-09-23	$0.0001050	$0.0001020	$0.0001020	$0.0001020
2020-09-22	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2020-09-21	$0.0001090	$0.0001040	$0.0001040	$0.0001040
2020-09-20	$0.0001110	$0.0001090	$0.0001090	$0.0001090
2020-09-19	$0.0001090	$0.0001110	$0.0001110	$0.0001110
2020-09-18	$0.0001100	$0.0001090	$0.0001090	$0.0001090
2020-09-17	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2020-09-16	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2020-09-15	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-09-14	$0.0001030	$0.0001070	$0.0001070	$0.0001070
2020-09-13	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2020-09-12	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2020-09-11	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2020-09-10	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2020-09-09	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2020-09-08	$0.0001040	$0.0001010	$0.0001010	$0.0001010
2020-09-07	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2020-09-06	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2020-09-05	$0.0001050	$0.0001020	$0.0001020	$0.0001020
2020-09-04	$0.0001020	$0.0001050	$0.0001050	$0.0001050
2020-09-03	$0.0001140	$0.0001020	$0.0001020	$0.0001020
2020-09-02	$0.0001190	$0.0001140	$0.0001140	$0.0001140
2020-09-01	$0.0001170	$0.0001190	$0.0001190	$0.0001190
2020-08-31	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2020-08-30	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2020-08-29	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2020-08-28	$0.0001130	$0.0001150	$0.0001150	$0.0001150
2020-08-27	$0.0001150	$0.0001130	$0.0001130	$0.0001130
2020-08-26	$0.0001130	$0.0001150	$0.0001150	$0.0001150
2020-08-25	$0.0001180	$0.0001130	$0.0001130	$0.0001130
2020-08-24	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2020-08-23	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2020-08-22	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2020-08-21	$0.0001190	$0.0001150	$0.0001150	$0.0001150
2020-08-20	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2020-08-19	$0.0001200	$0.0001180	$0.0001180	$0.0001180
2020-08-18	$0.0001230	$0.0001200	$0.0001200	$0.0001200
2020-08-17	$0.0001190	$0.0001230	$0.0001230	$0.0001230
2020-08-16	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2020-08-15	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2020-08-14	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2020-08-13	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2020-08-12	$0.0001140	$0.0001160	$0.0001160	$0.0001160
2020-08-11	$0.0001190	$0.0001140	$0.0001140	$0.0001140
2020-08-10	$0.0001170	$0.0001190	$0.0001190	$0.0001190
2020-08-09	$0.0001180	$0.0001170	$0.0001170	$0.0001170
2020-08-08	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2020-08-07	$0.0001180	$0.0001160	$0.0001160	$0.0001160
2020-08-06	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2020-08-05	$0.0001120	$0.0001180	$0.0001180	$0.0001180
2020-08-04	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2020-08-03	$0.0001110	$0.0001120	$0.0001120	$0.0001120
2020-08-02	$0.0001180	$0.0001110	$0.0001110	$0.0001110
2020-08-01	$0.0001140	$0.0001180	$0.0001180	$0.0001180
2020-07-31	$0.0001110	$0.0001140	$0.0001140	$0.0001140
2020-07-30	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2020-07-29	$0.0001090	$0.0001110	$0.0001110	$0.0001110
2020-07-28	$0.0001100	$0.0001090	$0.0001090	$0.0001090
2020-07-27	$0.0000990	$0.0001100	$0.0001100	$0.0001100
2020-07-26	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2020-07-25	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-07-24	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2020-07-23	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2020-07-22	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2020-07-21	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2020-07-20	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-07-19	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-07-18	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-07-17	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-07-16	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-07-15	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-07-14	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-07-13	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-07-12	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-07-11	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-07-10	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-07-09	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2020-07-08	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-07-07	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2020-07-06	$0.0000910	$0.0000930	$0.0000930	$0.0000930
2020-07-05	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-07-04	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-07-03	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-07-02	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-07-01	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-06-30	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-06-29	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-06-28	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2020-06-27	$0.0000920	$0.0000900	$0.0000900	$0.0000900
2020-06-26	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-06-25	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-06-24	$0.0000960	$0.0000930	$0.0000930	$0.0000930
2020-06-23	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2020-06-22	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2020-06-21	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-06-20	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-06-19	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-06-18	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2020-06-17	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2020-06-16	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2020-06-15	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-06-14	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2020-06-13	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2020-06-12	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2020-06-11	$0.0000990	$0.0000930	$0.0000930	$0.0000930
2020-06-10	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2020-06-09	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2020-06-08	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2020-06-07	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2020-06-06	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-06-05	$0.0001960	$0.0000960	$0.0001920	$0.0000960
2020-06-04	$0.0000970	$0.0001960	$0.0001960	$0.0000980
2020-06-03	$0.0000950	$0.0000970	$0.0000970	$0.0000970
2020-06-02	$0.0001020	$0.0000950	$0.0000950	$0.0000950
2020-06-01	$0.0000940	$0.0001020	$0.0001020	$0.0001020
2020-05-31	$0.0000970	$0.0000940	$0.0000940	$0.0000940
2020-05-30	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2020-05-29	$0.0000960	$0.0000940	$0.0000940	$0.0000940
2020-05-28	$0.0000920	$0.0000960	$0.0000960	$0.0000960
2020-05-27	$0.0000880	$0.0000920	$0.0000920	$0.0000920
2020-05-26	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2020-05-25	$0.0000870	$0.0000890	$0.0001780	$0.0000890
2020-05-24	$0.0000920	$0.0000870	$0.0000870	$0.0000870
2020-05-23	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-05-22	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-05-21	$0.0000950	$0.0000910	$0.0000910	$0.0000910
2020-05-20	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2020-05-19	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2020-05-18	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-05-17	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2020-05-16	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-05-15	$0.0000980	$0.0000930	$0.0000930	$0.0000930
2020-05-14	$0.0000930	$0.0000980	$0.0000980	$0.0000980
2020-05-13	$0.0000880	$0.0000930	$0.0000930	$0.0000930
2020-05-12	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2020-05-11	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2020-05-10	$0.0000950	$0.0000870	$0.0000870	$0.0000870
2020-05-09	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2020-05-08	$0.0001000	$0.0000980	$0.0000980	$0.0000980
2020-05-07	$0.0000920	$0.0001000	$0.0001000	$0.0001000
2020-05-06	$0.0000900	$0.0000920	$0.0000920	$0.0000920
2020-05-05	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2020-05-04	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2020-05-03	$0.0000900	$0.0000890	$0.0000890	$0.0000890
2020-05-02	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2020-05-01	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2020-04-30	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2020-04-29	$0.0000780	$0.0000880	$0.0000880	$0.0000880
2020-04-28	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2020-04-27	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2020-04-26	$0.0001510	$0.0000770	$0.0001540	$0.0000770
2020-04-25	$0.0000750	$0.0001510	$0.0001510	$0.0000750
2020-04-24	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2020-04-23	$0.0000710	$0.0000750	$0.0000750	$0.0000750
2020-04-22	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2020-04-21	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2020-04-20	$0.0000710	$0.0000680	$0.0000680	$0.0000680
2020-04-19	$0.0001450	$0.0000710	$0.0001430	$0.0000710
2020-04-18	$0.0000700	$0.0001450	$0.0001450	$0.0000730
2020-04-17	$0.0000710	$0.0000700	$0.0001410	$0.0000700
2020-04-16	$0.0000660	$0.0000710	$0.0000710	$0.0000710
2020-04-15	$0.0000690	$0.0000660	$0.0000660	$0.0000660
2020-04-14	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-13	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-12	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-11	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-10	$0.0002190	$0.0000690	$0.0002060	$0.0000690
2020-04-09	$0.0000740	$0.0002190	$0.0002190	$0.0000730
2020-04-08	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2020-04-07	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2020-04-06	$0.0000680	$0.0000730	$0.0000730	$0.0000730
2020-04-05	$0.0001380	$0.0000680	$0.0001360	$0.0000680
2020-04-04	$0.0000670	$0.0001380	$0.0001380	$0.0000690
2020-04-03	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2020-04-02	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2020-04-01	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2020-03-31	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2020-03-30	$0.0000590	$0.0000640	$0.0000640	$0.0000640
2020-03-29	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2020-03-28	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2020-03-27	$0.0000680	$0.0000640	$0.0000640	$0.0000640
2020-03-26	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2020-03-25	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2020-03-24	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2020-03-23	$0.0000580	$0.0000650	$0.0000650	$0.0000650
2020-03-22	$0.0000620	$0.0000580	$0.0000580	$0.0000580
2020-03-21	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-03-20	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-03-19	$0.0000540	$0.0000620	$0.0000620	$0.0000620
2020-03-18	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2020-03-17	$0.0000500	$0.0000530	$0.0000530	$0.0000530
2020-03-16	$0.0000540	$0.0000500	$0.0000500	$0.0000500
2020-03-15	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2020-03-14	$0.0000560	$0.0000520	$0.0001040	$0.0000520
2020-03-13	$0.0000490	$0.0000560	$0.0000560	$0.0000560
2020-03-12	$0.0000790	$0.0000490	$0.0000490	$0.0000490
2020-03-11	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2020-03-10	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2020-03-09	$0.0000810	$0.0000790	$0.0000790	$0.0000790
2020-03-08	$0.0000890	$0.0000810	$0.0000810	$0.0000810
2020-03-07	$0.0000920	$0.0000890	$0.0000890	$0.0000890
2020-03-06	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-03-05	$0.0000880	$0.0000910	$0.0000910	$0.0000910
2020-03-04	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-03-03	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2020-03-02	$0.0000850	$0.0000890	$0.0000890	$0.0000890
2020-03-01	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2020-02-29	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2020-02-28	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2020-02-27	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-02-26	$0.0000930	$0.0000880	$0.0000880	$0.0000880
2020-02-25	$0.0000970	$0.0000930	$0.0000930	$0.0000930
2020-02-24	$0.0001000	$0.0000970	$0.0000970	$0.0000970
2020-02-23	$0.0000970	$0.0001000	$0.0001000	$0.0001000
2020-02-22	$0.0002910	$0.0000970	$0.0002900	$0.0000970
2020-02-21	$0.0002880	$0.0002910	$0.0002910	$0.0002910
2020-02-20	$0.0000960	$0.0002880	$0.0002880	$0.0000960
2020-02-19	$0.0001020	$0.0000960	$0.0004800	$0.0000960
2020-02-18	$0.0001940	$0.0001020	$0.0002040	$0.0001020
2020-02-17	$0.0000990	$0.0001940	$0.0001940	$0.0000970
2020-02-16	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2020-02-15	$0.0001040	$0.0000990	$0.0000990	$0.0000990
2020-02-14	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2020-02-13	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2020-02-12	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2020-02-11	$0.0000990	$0.0001030	$0.0001030	$0.0001030
2020-02-10	$0.0001020	$0.0000990	$0.0000990	$0.0000990
2020-02-09	$0.0000990	$0.0001020	$0.0001020	$0.0001020
2020-02-08	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2020-02-07	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2020-02-06	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2020-02-05	$0.0000920	$0.0000960	$0.0000960	$0.0000960
2020-02-04	$0.0000930	$0.0000920	$0.0001830	$0.0000920
2020-02-03	$0.0002800	$0.0000930	$0.0002790	$0.0000930
2020-02-02	$0.0002820	$0.0002800	$0.0002800	$0.0001870
2020-02-01	$0.0001870	$0.0002820	$0.0008450	$0.0001880
2020-01-31	$0.0001900	$0.0001870	$0.0001870	$0.0001870
2020-01-30	$0.0001860	$0.0001900	$0.0001900	$0.0001900
2020-01-29	$0.0001880	$0.0001860	$0.0003710	$0.0001860
2020-01-28	$0.0001780	$0.0001880	$0.0001880	$0.0001880
2020-01-27	$0.0001720	$0.0001780	$0.0003560	$0.0001780
2020-01-26	$0.0002500	$0.0001720	$0.0002580	$0.0001720
2020-01-25	$0.0001690	$0.0002500	$0.0002500	$0.0001670
2020-01-24	$0.0001680	$0.0001690	$0.0009280	$0.0000840
2020-01-23	$0.0001730	$0.0001680	$0.0001680	$0.0001680
2020-01-22	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2020-01-21	$0.0000860	$0.0001740	$0.0001740	$0.0000870
2020-01-20	$0.0001740	$0.0000860	$0.0001730	$0.0000780
2020-01-19	$0.0001780	$0.0001740	$0.0001740	$0.0001740
2020-01-18	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-01-17	$0.0001740	$0.0001780	$0.0001780	$0.0001780
2020-01-16	$0.0001760	$0.0001740	$0.0001740	$0.0001740
2020-01-15	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2020-01-14	$0.0000810	$0.0000880	$0.0000880	$0.0000880
2020-01-13	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2020-01-12	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2020-01-11	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2020-01-10	$0.0001560	$0.0000820	$0.0001640	$0.0000820
2020-01-09	$0.0003220	$0.0001560	$0.0003130	$0.0001560
2020-01-08	$0.0003260	$0.0003220	$0.0003220	$0.0003220
2020-01-07	$0.0003100	$0.0003260	$0.0003260	$0.0003260
2020-01-06	$0.0001470	$0.0003100	$0.0003100	$0.0001550
2020-01-05	$0.0002940	$0.0001470	$0.0002940	$0.0000740
2020-01-04	$0.0002940	$0.0002940	$0.0002940	$0.0002940
2020-01-03	$0.0001390	$0.0002940	$0.0002940	$0.0001470
2020-01-02	$0.0001440	$0.0001390	$0.0001390	$0.0001390
2020-01-01	$0.0000720	$0.0001440	$0.0002160	$0.0000720
2019-12-31	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-30	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2019-12-29	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2019-12-28	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-27	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2019-12-26	$0.0001440	$0.0000720	$0.0001440	$0.0000720
2019-12-25	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2019-12-24	$0.0001460	$0.0001450	$0.0001450	$0.0001450
2019-12-23	$0.0001500	$0.0001460	$0.0001460	$0.0001460
2019-12-22	$0.0000720	$0.0001500	$0.0001500	$0.0000750
2019-12-21	$0.0001440	$0.0000720	$0.0001430	$0.0000720
2019-12-20	$0.0001430	$0.0001440	$0.0001440	$0.0001440
2019-12-19	$0.0000730	$0.0001430	$0.0001430	$0.0000720
2019-12-18	$0.0000660	$0.0000730	$0.0000730	$0.0000730
2019-12-17	$0.0000690	$0.0000660	$0.0000660	$0.0000660
2019-12-16	$0.0000710	$0.0000690	$0.0000690	$0.0000690
2019-12-15	$0.0001420	$0.0000710	$0.0001430	$0.0000710
2019-12-14	$0.0001450	$0.0001420	$0.0001420	$0.0001420
2019-12-13	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2019-12-12	$0.0002160	$0.0001440	$0.0002160	$0.0001440
2019-12-11	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2019-12-10	$0.0002200	$0.0002170	$0.0002170	$0.0002170
2019-12-09	$0.0002260	$0.0002200	$0.0002200	$0.0002200
2019-12-08	$0.0002250	$0.0002260	$0.0002260	$0.0002260
2019-12-07	$0.0002270	$0.0002250	$0.0002250	$0.0002250
2019-12-06	$0.0002220	$0.0002270	$0.0002270	$0.0002270
2019-12-05	$0.0002160	$0.0002220	$0.0002220	$0.0002220
2019-12-04	$0.0002190	$0.0002160	$0.0002160	$0.0002160
2019-12-03	$0.0002200	$0.0002190	$0.0002190	$0.0002190
2019-12-02	$0.0002230	$0.0002200	$0.0002200	$0.0002200
2019-12-01	$0.0002270	$0.0002230	$0.0002230	$0.0002230
2019-11-30	$0.0002330	$0.0002270	$0.0002270	$0.0002270
2019-11-29	$0.0002230	$0.0002330	$0.0002330	$0.0002330
2019-11-28	$0.0002260	$0.0002230	$0.0002230	$0.0002230
2019-11-27	$0.0002150	$0.0002260	$0.0002260	$0.0002260
2019-11-26	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2019-11-25	$0.0002080	$0.0002140	$0.0002140	$0.0002140
2019-11-24	$0.0002940	$0.0002080	$0.0002770	$0.0002080
2019-11-23	$0.0002920	$0.0002940	$0.0002940	$0.0002200
2019-11-22	$0.0003050	$0.0002920	$0.0002920	$0.0002920
2019-11-21	$0.0003240	$0.0003050	$0.0003050	$0.0003050
2019-11-20	$0.0003250	$0.0003240	$0.0003240	$0.0003240
2019-11-19	$0.0005730	$0.0003250	$0.0005690	$0.0003250
2019-11-18	$0.0005110	$0.0005730	$0.0005730	$0.0004910
2019-11-17	$0.0003400	$0.0005110	$0.0005110	$0.0003410
2019-11-16	$0.0005080	$0.0003400	$0.0005100	$0.0003400
2019-11-15	$0.0006050	$0.0005080	$0.0005930	$0.0005080
2019-11-14	$0.0008770	$0.0006050	$0.0008640	$0.0004320
2019-11-13	$0.0002640	$0.0008770	$0.0008770	$0.0002630
2019-11-12	$0.0003490	$0.0002640	$0.0005290	$0.0002640
2019-11-11	$0.0002710	$0.0003490	$0.0003490	$0.0002620
2019-11-10	$0.0003530	$0.0002710	$0.0003620	$0.0002710
2019-11-09	$0.0003510	$0.0003530	$0.0003530	$0.0002650
2019-11-08	$0.0003680	$0.0003510	$0.0003510	$0.0003510
2019-11-07	$0.0003740	$0.0003680	$0.0003680	$0.0003680
2019-11-06	$0.0003730	$0.0003740	$0.0003740	$0.0003740
2019-11-05	$0.0002830	$0.0003730	$0.0003730	$0.0002800
2019-11-04	$0.0003690	$0.0002830	$0.0003770	$0.0002830
2019-11-03	$0.0002790	$0.0003690	$0.0003690	$0.0002770
2019-11-02	$0.0002780	$0.0002790	$0.0002790	$0.0002790
2019-11-01	$0.0002750	$0.0002780	$0.0002780	$0.0002780
2019-10-31	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2019-10-30	$0.0002830	$0.0002750	$0.0002750	$0.0002750
2019-10-29	$0.0002770	$0.0002830	$0.0002830	$0.0002830
2019-10-28	$0.0005730	$0.0002770	$0.0005530	$0.0002770
2019-10-27	$0.0004630	$0.0005730	$0.0005730	$0.0004780
2019-10-26	$0.0004340	$0.0004630	$0.0004630	$0.0004630
2019-10-25	$0.0001490	$0.0004340	$0.0004340	$0.0001730
2019-10-24	$0.0002240	$0.0001490	$0.0002230	$0.0001490
2019-10-23	$0.0001610	$0.0002240	$0.0002240	$0.0001500
2019-10-22	$0.0001640	$0.0001610	$0.0001610	$0.0001610
2019-10-21	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2019-10-20	$0.0002390	$0.0001650	$0.0002470	$0.0001650
2019-10-19	$0.0002390	$0.0002390	$0.0002390	$0.0002390
2019-10-18	$0.0002420	$0.0002390	$0.0002390	$0.0002390
2019-10-17	$0.0002400	$0.0002420	$0.0002420	$0.0002420
2019-10-16	$0.0002450	$0.0002400	$0.0002400	$0.0002400
2019-10-15	$0.0003350	$0.0002450	$0.0003270	$0.0002450
2019-10-14	$0.0002490	$0.0003350	$0.0003350	$0.0002510
2019-10-13	$0.0002500	$0.0002490	$0.0002490	$0.0002490
2019-10-12	$0.0002480	$0.0002500	$0.0002500	$0.0002500
2019-10-11	$0.0002580	$0.0002480	$0.0002480	$0.0002480
2019-10-10	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2019-10-09	$0.0003280	$0.0002580	$0.0003440	$0.0002580
2019-10-08	$0.0003290	$0.0003280	$0.0003280	$0.0002460
2019-10-07	$0.0003150	$0.0003290	$0.0003290	$0.0003290
2019-10-06	$0.0003270	$0.0003150	$0.0003150	$0.0003150
2019-10-05	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2019-10-04	$0.0003300	$0.0003270	$0.0004080	$0.0003270
2019-10-03	$0.0003360	$0.0003300	$0.0003300	$0.0003300
2019-10-02	$0.0003330	$0.0003360	$0.0003360	$0.0003360
2019-10-01	$0.0004160	$0.0003330	$0.0004160	$0.0003330
2019-09-30	$0.0003230	$0.0004160	$0.0004160	$0.0003330
2019-09-29	$0.0003290	$0.0003230	$0.0003230	$0.0003230
2019-09-28	$0.0004100	$0.0003290	$0.0004110	$0.0003290
2019-09-27	$0.0003230	$0.0004100	$0.0004100	$0.0003280
2019-09-26	$0.0003380	$0.0003230	$0.0003230	$0.0003230
2019-09-25	$0.0003420	$0.0003380	$0.0004220	$0.0003380
2019-09-24	$0.0003880	$0.0003420	$0.0003420	$0.0003420
2019-09-23	$0.0004020	$0.0003880	$0.0003880	$0.0003880
2019-09-22	$0.0004000	$0.0004020	$0.0004020	$0.0004020
2019-09-21	$0.0004070	$0.0004000	$0.0004000	$0.0004000
2019-09-20	$0.0004110	$0.0004070	$0.0004070	$0.0004070
2019-09-19	$0.0004060	$0.0004110	$0.0004110	$0.0004110
2019-09-18	$0.0004080	$0.0004060	$0.0004060	$0.0004060
2019-09-17	$0.0004110	$0.0004080	$0.0004080	$0.0004080
2019-09-16	$0.0004120	$0.0004110	$0.0004110	$0.0004110
2019-09-15	$0.0004150	$0.0004120	$0.0004120	$0.0004120
2019-09-14	$0.0006220	$0.0004150	$0.0006220	$0.0004150
2019-09-13	$0.0006260	$0.0006220	$0.0006220	$0.0006220
2019-09-12	$0.0006100	$0.0006260	$0.0006260	$0.0006260
2019-09-11	$0.0006070	$0.0006100	$0.0006100	$0.0006100
2019-09-10	$0.0006190	$0.0006070	$0.0006070	$0.0006070
2019-09-09	$0.0006250	$0.0006190	$0.0006190	$0.0006190
2019-09-08	$0.0007340	$0.0006250	$0.0007300	$0.0006250
2019-09-07	$0.0006190	$0.0007340	$0.0007340	$0.0006300
2019-09-06	$0.0006330	$0.0006190	$0.0006190	$0.0006190
2019-09-05	$0.0006350	$0.0006330	$0.0006330	$0.0006330
2019-09-04	$0.0006380	$0.0006350	$0.0006350	$0.0006350
2019-09-03	$0.0006230	$0.0006380	$0.0006380	$0.0006380
2019-09-02	$0.0005860	$0.0006230	$0.0006230	$0.0006230
2019-09-01	$0.0005780	$0.0005860	$0.0005860	$0.0005860
2019-08-31	$0.0005750	$0.0005780	$0.0005780	$0.0005780
2019-08-30	$0.0005700	$0.0005750	$0.0005750	$0.0005750
2019-08-29	$0.0005830	$0.0005700	$0.0005700	$0.0005700
2019-08-28	$0.0006100	$0.0005830	$0.0005830	$0.0005830
2019-08-27	$0.0008290	$0.0006100	$0.0008140	$0.0006100
2019-08-26	$0.0006080	$0.0008290	$0.0008290	$0.0006220
2019-08-25	$0.0006090	$0.0006080	$0.0006080	$0.0006080
2019-08-24	$0.0006250	$0.0006090	$0.0006090	$0.0006090
2019-08-23	$0.0006060	$0.0006250	$0.0006250	$0.0006250
2019-08-22	$0.0006080	$0.0006060	$0.0006060	$0.0006060
2019-08-21	$0.0006460	$0.0006080	$0.0006080	$0.0006080
2019-08-20	$0.0006550	$0.0006460	$0.0006460	$0.0006460
2019-08-19	$0.0006200	$0.0006550	$0.0006550	$0.0006550
2019-08-18	$0.0006130	$0.0006200	$0.0006200	$0.0006200
2019-08-17	$0.0007250	$0.0006130	$0.0007160	$0.0006130
2019-08-16	$0.0006180	$0.0007250	$0.0007250	$0.0006220
2019-08-15	$0.0006020	$0.0006180	$0.0006180	$0.0006180
2019-08-14	$0.0006520	$0.0006020	$0.0006020	$0.0006020
2019-08-13	$0.0006830	$0.0006520	$0.0006520	$0.0006520
2019-08-12	$0.0006930	$0.0006830	$0.0006830	$0.0006830
2019-08-11	$0.0006780	$0.0006930	$0.0006930	$0.0006930
2019-08-10	$0.0007120	$0.0006780	$0.0006780	$0.0006780
2019-08-09	$0.0007190	$0.0007120	$0.0007120	$0.0007120
2019-08-08	$0.0007180	$0.0007190	$0.0007190	$0.0007190
2019-08-07	$0.0006880	$0.0007180	$0.0009580	$0.0007180
2019-08-06	$0.0008270	$0.0006880	$0.0008030	$0.0006880
2019-08-05	$0.0007680	$0.0008270	$0.0008270	$0.0008270
2019-08-04	$0.0007570	$0.0007680	$0.0007680	$0.0007680
2019-08-03	$0.0007370	$0.0007570	$0.0009740	$0.0007570
2019-08-02	$0.0006250	$0.0007370	$0.0010530	$0.0006320
2019-08-01	$0.0006050	$0.0006250	$0.0008330	$0.0006250
2019-07-31	$0.0005760	$0.0006050	$0.0006050	$0.0006050
2019-07-30	$0.0005700	$0.0005760	$0.0005760	$0.0005760
2019-07-29	$0.0008580	$0.0005700	$0.0008560	$0.0005700
2019-07-28	$0.0005690	$0.0008580	$0.0009530	$0.0005720
2019-07-27	$0.0005910	$0.0005690	$0.0008530	$0.0005690
2019-07-26	$0.0006920	$0.0005910	$0.0006890	$0.0005910
2019-07-25	$0.0007820	$0.0006920	$0.0008890	$0.0006920
2019-07-24	$0.0005910	$0.0007820	$0.0010750	$0.0005860
2019-07-23	$0.0006200	$0.0005910	$0.0005910	$0.0005910
2019-07-22	$0.0007410	$0.0006200	$0.0007230	$0.0006200
2019-07-21	$0.0007530	$0.0007410	$0.0007410	$0.0007410
2019-07-20	$0.0007370	$0.0007530	$0.0007530	$0.0007530
2019-07-19	$0.0006380	$0.0007370	$0.0024230	$0.0006320
2019-07-18	$0.0006790	$0.0006380	$0.0024470	$0.0006380
2019-07-17	$0.0005650	$0.0006790	$0.0006790	$0.0005820
2019-07-16	$0.0006510	$0.0005650	$0.0005650	$0.0005650
2019-07-15	$0.0007140	$0.0006510	$0.0007600	$0.0006510
2019-07-14	$0.0011360	$0.0007140	$0.0011220	$0.0007140
2019-07-13	$0.0011800	$0.0011360	$0.0012500	$0.0009090
2019-07-12	$0.0012480	$0.0011800	$0.0012980	$0.0011800
2019-07-11	$0.0012100	$0.0012480	$0.0012480	$0.0011340
2019-07-10	$0.0013820	$0.0012100	$0.0013310	$0.0012100
2019-07-09	$0.0013530	$0.0013820	$0.0015080	$0.0012570
2019-07-08	$0.0011470	$0.0013530	$0.0014760	$0.0012300
2019-07-07	$0.0012370	$0.0011470	$0.0013770	$0.0011470
2019-07-06	$0.0012090	$0.0012370	$0.0014620	$0.0011250
2019-07-05	$0.0013390	$0.0012090	$0.0015390	$0.0010990
2019-07-04	$0.0016770	$0.0013390	$0.0016730	$0.0010040
2019-07-03	$0.0015180	$0.0016770	$0.0017970	$0.0015580
2019-07-02	$0.0013770	$0.0015180	$0.0016270	$0.0014100
2019-07-01	$0.0015080	$0.0013770	$0.0015890	$0.0013770
2019-06-30	$0.0017830	$0.0015080	$0.0017230	$0.0012920
2019-06-29	$0.0019770	$0.0017830	$0.0019010	$0.0014260
2019-06-28	$0.0018960	$0.0019770	$0.0022240	$0.0018530
2019-06-27	$0.0020660	$0.0018960	$0.0021190	$0.0016730
2019-06-26	$0.0021130	$0.0020660	$0.0023240	$0.0019370
2019-06-25	$0.0017660	$0.0021130	$0.0021130	$0.0017610
2019-06-24	$0.0016280	$0.0017660	$0.0019860	$0.0016550
2019-06-23	$0.0017100	$0.0016280	$0.0019540	$0.0015200
2019-06-22	$0.0017370	$0.0017100	$0.0020310	$0.0016030
2019-06-21	$0.0015260	$0.0017370	$0.0020440	$0.0015330
2019-06-20	$0.0014850	$0.0015260	$0.0016210	$0.0013350
2019-06-19	$0.0013620	$0.0014850	$0.0016700	$0.0012990
2019-06-18	$0.0015870	$0.0013620	$0.0016350	$0.0012710
2019-06-17	$0.0013470	$0.0015870	$0.0018670	$0.0012140
2019-06-16	$0.0012390	$0.0013470	$0.0015260	$0.0011670
2019-06-15	$0.0016520	$0.0012390	$0.0017710	$0.0010620
2019-06-14	$0.0016470	$0.0016520	$0.0018260	$0.0016520
2019-06-13	$0.0015530	$0.0016470	$0.0018120	$0.0015650
2019-06-12	$0.0015830	$0.0015530	$0.0017980	$0.0015530
2019-06-11	$0.0016840	$0.0015830	$0.0019790	$0.0015040
2019-06-10	$0.0016050	$0.0016840	$0.0019250	$0.0016040
2019-06-09	$0.0017450	$0.0016050	$0.0017580	$0.0016050
2019-06-08	$0.0018410	$0.0017450	$0.0022210	$0.0016660
2019-06-07	$0.0017180	$0.0018410	$0.0023210	$0.0016010
2019-06-06	$0.0015580	$0.0017180	$0.0018740	$0.0014050
2019-06-05	$0.0019190	$0.0015580	$0.0020260	$0.0014020
2019-06-04	$0.0018660	$0.0019190	$0.0021500	$0.0013050
2019-06-03	$0.0025340	$0.0018660	$0.0025150	$0.0015420
2019-06-02	$0.0017110	$0.0025340	$0.0028840	$0.0013980
2019-06-01	$0.0015390	$0.0017110	$0.0021390	$0.0014540
2019-05-31	$0.0012410	$0.0015390	$0.0016250	$0.0009410
2019-05-30	$0.0013000	$0.0012410	$0.0013240	$0.0009100
2019-05-29	$0.0013950	$0.0013000	$0.0013860	$0.0009530
2019-05-28	$0.0013180	$0.0013950	$0.0014820	$0.0007850
2019-05-27	$0.0014830	$0.0013180	$0.0017570	$0.0009660
2019-05-26	$0.0011280	$0.0014830	$0.0016580	$0.0012220
2019-05-25	$0.0014390	$0.0011280	$0.0016920	$0.0011280
2019-05-24	$0.0015750	$0.0014390	$0.0018390	$0.0011190
2019-05-23	$0.0011440	$0.0015750	$0.0021270	$0.0010240
2019-05-22	$0.0011920	$0.0011440	$0.0011440	$0.0009920
2019-05-21	$0.0011200	$0.0011920	$0.0011920	$0.0010330
2019-05-20	$0.0011470	$0.0011200	$0.0012000	$0.0010400
2019-05-19	$0.0010170	$0.0011470	$0.0012290	$0.0010650
2019-05-18	$0.0010320	$0.0010170	$0.0010900	$0.0009450
2019-05-17	$0.0011020	$0.0010320	$0.0011060	$0.0010320
2019-05-16	$0.0013090	$0.0011020	$0.0014170	$0.0011020
2019-05-15	$0.0014360	$0.0013090	$0.0014730	$0.0011460
2019-05-14	$0.0013270	$0.0014360	$0.0014360	$0.0011170
2019-05-13	$0.0012560	$0.0013270	$0.0014830	$0.0010930
2019-05-12	$0.0012940	$0.0012560	$0.0013260	$0.0011860
2019-05-11	$0.0014620	$0.0012940	$0.0017260	$0.0012230
2019-05-10	$0.0019750	$0.0014620	$0.0021620	$0.0011440
2019-05-09	$0.0020400	$0.0019750	$0.0022840	$0.0016050
2019-05-08	$0.0022110	$0.0020400	$0.0031190	$0.0019200
2019-05-07	$0.0021840	$0.0022110	$0.0025020	$0.0020370
2019-05-06	$0.0021440	$0.0021840	$0.0023570	$0.0015520
2019-05-05	$0.0023940	$0.0021440	$0.0024910	$0.0016220
2019-05-04	$0.0023010	$0.0023940	$0.0024530	$0.0016350
2019-05-03	$0.0024200	$0.0023010	$0.0027620	$0.0022440
2019-05-02	$0.0022640	$0.0024200	$0.0034650	$0.0021450
2019-05-01	$0.0024610	$0.0022640	$0.0025330	$0.0021020
2019-04-30	$0.0022000	$0.0024610	$0.0026220	$0.0020870
2019-04-29	$0.0022140	$0.0022000	$0.0023570	$0.0022000
2019-04-28	$0.0024070	$0.0022140	$0.0024780	$0.0022140
2019-04-27	$0.0024080	$0.0024060	$0.0024580	$0.0023530
2019-04-26	$0.0023750	$0.0024080	$0.0025120	$0.0023550
2019-04-25	$0.0026730	$0.0023750	$0.0025810	$0.0023230
2019-04-24	$0.0029360	$0.0026730	$0.0028910	$0.0024550
2019-04-23	$0.0029130	$0.0029360	$0.0029910	$0.0026030
2019-04-22	$0.0028120	$0.0029130	$0.0029130	$0.0025890
2019-04-21	$0.0026100	$0.0028120	$0.0029180	$0.0024940
2019-04-20	$0.0027010	$0.0026100	$0.0029830	$0.0013320
2019-04-19	$0.0028040	$0.0027010	$0.0029650	$0.0021710
2019-04-18	$0.0028800	$0.0028040	$0.0030150	$0.0022750
2019-04-17	$0.0029710	$0.0028800	$0.0029850	$0.0015710
2019-04-16	$0.0029220	$0.0029710	$0.0030230	$0.0029190
2019-04-15	$0.0028930	$0.0029220	$0.0029220	$0.0028210
2019-04-14	$0.0028450	$0.0028930	$0.0028930	$0.0027380
2019-04-13	$0.0029980	$0.0028450	$0.0029980	$0.0028450
2019-04-12	$0.0030290	$0.0029980	$0.0030490	$0.0028460
2019-04-11	$0.0030850	$0.0030290	$0.0030290	$0.0028270
2019-04-10	$0.0030170	$0.0030850	$0.0031380	$0.0029780
2019-04-09	$0.0029650	$0.0030170	$0.0031210	$0.0029130
2019-04-08	$0.0030170	$0.0029650	$0.0032290	$0.0029650
2019-04-07	$0.0029330	$0.0030170	$0.0032250	$0.0029130
2019-04-06	$0.0030280	$0.0029330	$0.0034900	$0.0028320
2019-04-05	$0.0028990	$0.0030280	$0.0035330	$0.0028260
2019-04-04	$0.0029860	$0.0028990	$0.0036360	$0.0027020
2019-04-03	$0.005201	$0.0029860	$0.005574	$0.0027870
2019-04-02	$0.0030300	$0.005201	$0.009225	$0.0035330
2019-04-01	$0.0038250	$0.0030300	$0.0039850	$0.0029890
2019-03-31	$0.0041180	$0.0038250	$0.0041130	$0.0029200
2019-03-30	$0.005098	$0.0041180	$0.005559	$0.0022240
2019-03-29	$0.0035520	$0.005098	$0.005920	$0.0036180
2019-03-28	$0.0048150	$0.0035520	$0.005207	$0.0035520
2019-03-27	$0.0030360	$0.0048150	$0.007687	$0.0029540
2019-03-26	$0.0022760	$0.0030360	$0.0039420	$0.0021290
2019-03-25	$0.0021970	$0.0022760	$0.0025120	$0.0021190
2019-03-24	$0.0021640	$0.0021970	$0.0022370	$0.0021170
2019-03-23	$0.0021200	$0.0021640	$0.0024040	$0.0021240
2019-03-22	$0.0021180	$0.0021200	$0.0024010	$0.0020800
2019-03-21	$0.0023530	$0.0021180	$0.0024380	$0.0020780
2019-03-20	$0.0018910	$0.0023530	$0.0026370	$0.0017440
2019-03-19	$0.0023930	$0.0018910	$0.0031790	$0.0016100
2019-03-18	$0.0024790	$0.0023930	$0.0030710	$0.0021940
2019-03-17	$0.0022150	$0.0024790	$0.0024790	$0.0021990
2019-03-16	$0.0021600	$0.0022150	$0.0022150	$0.0022150
2019-03-15	$0.0023290	$0.0021600	$0.0023560	$0.0021600
2019-03-14	$0.0021720	$0.0023290	$0.0023290	$0.0021350
2019-03-13	$0.0022550	$0.0021720	$0.0034910	$0.0021330
2019-03-12	$0.0025960	$0.0022550	$0.0026050	$0.0021780
2019-03-11	$0.0022790	$0.0025960	$0.0025960	$0.0022470
2019-03-10	$0.0022500	$0.0022790	$0.0022790	$0.0022400
2019-03-09	$0.0021270	$0.0022500	$0.0022500	$0.0021710
2019-03-08	$0.0022910	$0.0021270	$0.0022820	$0.0021270
2019-03-07	$0.0022090	$0.0022910	$0.0022910	$0.0022130
2019-03-06	$0.0021310	$0.0022090	$0.0022090	$0.0021310
2019-03-05	$0.0023510	$0.0021310	$0.0024410	$0.0020920
2019-03-04	$0.0024020	$0.0023510	$0.0023510	$0.0023510
2019-03-03	$0.0023830	$0.0024020	$0.0025920	$0.0018680
2019-03-02	$0.0023370	$0.0023830	$0.0023830	$0.0023440
2019-03-01	$0.0022180	$0.0023370	$0.0024140	$0.0022220
2019-02-28	$0.0021840	$0.0022180	$0.0022180	$0.0021410
2019-02-27	$0.0020230	$0.0021840	$0.0021840	$0.0020300
2019-02-26	$0.0020000	$0.0020230	$0.0021380	$0.0019850
2019-02-25	$0.0021120	$0.0020000	$0.0021920	$0.0020000
2019-02-24	$0.0020750	$0.0021120	$0.0021120	$0.0018860
2019-02-23	$0.0019120	$0.0020750	$0.0020750	$0.0019920
2019-02-22	$0.0018900	$0.0019120	$0.0019120	$0.0019120
2019-02-21	$0.0022250	$0.0018900	$0.0022050	$0.0018900
2019-02-20	$0.0020410	$0.0022250	$0.0022250	$0.0020670
2019-02-19	$0.0021910	$0.0020410	$0.0022760	$0.0018050
2019-02-18	$0.0020190	$0.0021910	$0.0021910	$0.0020350
2019-02-17	$0.0019170	$0.0020190	$0.0020560	$0.0019460
2019-02-16	$0.0020480	$0.0019170	$0.0020620	$0.0019170
2019-02-15	$0.0022970	$0.0020480	$0.0023000	$0.0020480
2019-02-14	$0.0023080	$0.0022970	$0.0022970	$0.0022970
2019-02-13	$0.0018810	$0.0023080	$0.0023080	$0.0018750
2019-02-12	$0.0019500	$0.0018810	$0.0023150	$0.0018810
2019-02-11	$0.0019900	$0.0019500	$0.0019500	$0.0019500
2019-02-10	$0.0024100	$0.0019900	$0.0024320	$0.0019900
2019-02-09	$0.0020500	$0.0024100	$0.0027390	$0.0019360
2019-02-08	$0.0019580	$0.0020500	$0.0023790	$0.0019030
2019-02-07	$0.0020370	$0.0019580	$0.0020250	$0.0017210
2019-02-06	$0.0022410	$0.0020370	$0.0022070	$0.0016970
2019-02-05	$0.0026420	$0.0022410	$0.0026550	$0.0018620
2019-02-04	$0.0026560	$0.0026420	$0.0026420	$0.0026420
2019-02-03	$0.0037190	$0.0026560	$0.0036570	$0.0026560
2019-02-02	$0.0036690	$0.0037190	$0.0037190	$0.0037190
2019-02-01	$0.0038460	$0.0036690	$0.0038770	$0.0016960
2019-01-31	$0.0038830	$0.0038460	$0.0038460	$0.0038460
2019-01-30	$0.0024950	$0.0038830	$0.0038830	$0.0024620
2019-01-29	$0.0039370	$0.0024950	$0.0038970	$0.0024950
2019-01-28	$0.0028880	$0.0039370	$0.0041100	$0.0024860
2019-01-27	$0.0043520	$0.0028880	$0.005276	$0.0028880
2019-01-26	$0.0042990	$0.0043520	$0.0043520	$0.0042800
2019-01-25	$0.0026270	$0.0042990	$0.0042990	$0.0026160
2019-01-24	$0.0026080	$0.0026270	$0.0026270	$0.0026270
2019-01-23	$0.0019450	$0.0026080	$0.0026080	$0.0019290
2019-01-22	$0.0021790	$0.0019450	$0.0021970	$0.0019450
2019-01-21	$0.0021410	$0.0021790	$0.0026080	$0.0021430
2019-01-20	$0.0021260	$0.0021410	$0.0021410	$0.0020340
2019-01-19	$0.0018970	$0.0021260	$0.0021260	$0.0019390
2019-01-18	$0.0019530	$0.0018970	$0.0024080	$0.0018970
2019-01-17	$0.0018950	$0.0019530	$0.0019530	$0.0019160
2019-01-16	$0.0018830	$0.0018950	$0.0019680	$0.0018950
2019-01-15	$0.0023700	$0.0018830	$0.0023180	$0.0018830
2019-01-14	$0.0017400	$0.0023700	$0.0023700	$0.0018150
2019-01-13	$0.0021990	$0.0017400	$0.0021310	$0.0017400
2019-01-12	$0.0023480	$0.0021990	$0.0023450	$0.0021990
2019-01-11	$0.0023480	$0.0023480	$0.0024580	$0.0023480
2019-01-10	$0.0025910	$0.0023480	$0.0023480	$0.0023480
2019-01-09	$0.0029090	$0.0025910	$0.0030360	$0.0025910
2019-01-08	$0.0029970	$0.0029090	$0.0031110	$0.0029090
2019-01-07	$0.0036930	$0.0029970	$0.0036450	$0.0029970
2019-01-06	$0.0024670	$0.0036930	$0.0036930	$0.0026260
2019-01-05	$0.0024790	$0.0024670	$0.0024670	$0.0024290
2019-01-04	$0.005140	$0.0024790	$0.005191	$0.0024790
2019-01-03	$0.005308	$0.005140	$0.005140	$0.005140
2019-01-02	$0.005199	$0.005308	$0.005308	$0.005308
2019-01-01	$0.005022	$0.005199	$0.005199	$0.005199
2018-12-31	$0.005221	$0.005022	$0.005022	$0.005022
2018-12-30	$0.005088	$0.005221	$0.005221	$0.005221
2018-12-29	$0.0039480	$0.005088	$0.005088	$0.0037970
2018-12-28	$0.0036460	$0.0039480	$0.0039480	$0.0039480
2018-12-27	$0.0039640	$0.0036460	$0.0037550	$0.0036460
2018-12-26	$0.0039500	$0.0039640	$0.0039640	$0.0039640
2018-12-25	$0.0041640	$0.0039500	$0.0039500	$0.0039110
2018-12-24	$0.0035270	$0.0041640	$0.005184	$0.0035920
2018-12-23	$0.0038430	$0.0035270	$0.0038070	$0.0035270
2018-12-22	$0.0040550	$0.0038430	$0.0042070	$0.0038030
2018-12-21	$0.0035580	$0.0040550	$0.0040550	$0.0033530
2018-12-20	$0.0031010	$0.0035580	$0.0035580	$0.0034340
2018-12-19	$0.0033810	$0.0031010	$0.0034000	$0.0030640
2018-12-18	$0.0030510	$0.0033810	$0.0034560	$0.0031960
2018-12-17	$0.0029620	$0.0030510	$0.0032290	$0.0030510
2018-12-16	$0.0031360	$0.0029620	$0.0031900	$0.0029620
2018-12-15	$0.0028800	$0.0031360	$0.0031360	$0.0028770
2018-12-14	$0.0028750	$0.0028800	$0.0031380	$0.0028150
2018-12-13	$0.0034160	$0.0028750	$0.0032390	$0.0028750
2018-12-12	$0.0030610	$0.0034160	$0.0034160	$0.0031370
2018-12-11	$0.0030860	$0.0030610	$0.0030610	$0.0030270
2018-12-10	$0.0035210	$0.0030860	$0.0037450	$0.0030860
2018-12-09	$0.0034260	$0.0035210	$0.0035570	$0.0035210
2018-12-08	$0.0040020	$0.0034260	$0.0040490	$0.0033920
2018-12-07	$0.0040080	$0.0040020	$0.0040020	$0.0033180
2018-12-06	$0.0042980	$0.0040080	$0.0040080	$0.0040080
2018-12-05	$0.0037510	$0.0042980	$0.0042980	$0.0035510
2018-12-04	$0.005149	$0.0037510	$0.005251	$0.0037510
2018-12-03	$0.0043920	$0.005149	$0.005149	$0.0041040
2018-12-02	$0.0047010	$0.0043920	$0.0046410	$0.0043920
2018-12-01	$0.005333	$0.0047010	$0.005583	$0.0047010
2018-11-30	$0.005401	$0.005333	$0.005333	$0.0046910
2018-11-29	$0.005287	$0.005401	$0.005830	$0.005315
2018-11-28	$0.0048170	$0.005287	$0.005457	$0.005287
2018-11-27	$0.005299	$0.0048170	$0.005352	$0.0048170
2018-11-26	$0.006007	$0.005298	$0.005677	$0.005298
2018-11-25	$0.005781	$0.006006	$0.006006	$0.006006
2018-11-24	$0.007167	$0.005781	$0.006359	$0.005781
2018-11-23	$0.007000	$0.007167	$0.007384	$0.006645
2018-11-22	$0.005879	$0.007043	$0.007043	$0.005530
2018-11-21	$0.005863	$0.005971	$0.007395	$0.005879
2018-11-20	$0.007743	$0.005863	$0.007151	$0.005863
2018-11-19	$0.009041	$0.007936	$0.007936	$0.007695
2018-11-18	$0.008964	$0.009041	$0.009041	$0.009041
2018-11-17	$0.009219	$0.009189	$0.009189	$0.009189
2018-11-16	$0.0100500	$0.009217	$0.0099440	$0.009217
2018-11-15	$0.0101000	$0.0100500	$0.0106200	$0.008641
2018-11-14	$0.0099520	$0.0101000	$0.0101000	$0.008612
2018-11-13	$0.009881	$0.0099520	$0.0099520	$0.009826
2018-11-12	$0.0104500	$0.009881	$0.0105800	$0.009881
2018-11-11	$0.0108700	$0.0104500	$0.0114100	$0.0104500
2018-11-10	$0.0100100	$0.0108700	$0.0108700	$0.0100400
2018-11-09	$0.0108900	$0.0100100	$0.0107800	$0.0100100
2018-11-08	$0.0105800	$0.0108900	$0.0108900	$0.009540
2018-11-07	$0.0110200	$0.0105800	$0.0111000	$0.0102500
2018-11-06	$0.0122200	$0.0110200	$0.0123100	$0.009655
2018-11-05	$0.0119000	$0.0122200	$0.0122200	$0.0115200
2018-11-04	$0.007971	$0.0119000	$0.0122900	$0.008084
2018-11-03	$0.007993	$0.007970	$0.007970	$0.007970
2018-11-02	$0.009700	$0.007993	$0.009720	$0.007993
2018-11-01	$0.009641	$0.009700	$0.009700	$0.009700
2018-10-31	$0.009590	$0.009641	$0.009641	$0.009641
2018-10-30	$0.009598	$0.009590	$0.009653	$0.009590
2018-10-29	$0.0122900	$0.009597	$0.0120000	$0.009597
2018-10-28	$0.0122900	$0.0122900	$0.0122900	$0.0122900
2018-10-27	$0.0122700	$0.0122900	$0.0123600	$0.0122900
2018-10-26	$0.0122800	$0.0122700	$0.0122700	$0.0122700
2018-10-25	$0.0123100	$0.0122800	$0.0129300	$0.0122800
2018-10-24	$0.0122900	$0.0123000	$0.0123000	$0.0123000
2018-10-23	$0.0127100	$0.0122900	$0.0130100	$0.0122900
2018-10-22	$0.0127600	$0.0127100	$0.0127100	$0.0127100
2018-10-21	$0.0128500	$0.0127600	$0.0147800	$0.0127600
2018-10-20	$0.0141700	$0.0099950	$0.0142100	$0.0099950
2018-10-19	$0.0123900	$0.0141700	$0.0150100	$0.0123600
2018-10-18	$0.0177600	$0.0123900	$0.0175200	$0.0123900
2018-10-17	$0.0131700	$0.0177500	$0.0177500	$0.0131500
2018-10-16	$0.0132300	$0.0131700	$0.0131700	$0.0131700
2018-10-15	$0.0125600	$0.0132200	$0.0132200	$0.0132200
2018-10-14	$0.0125300	$0.0125600	$0.0125600	$0.0125600
2018-10-13	$0.009503	$0.0125300	$0.0125300	$0.009526
2018-10-12	$0.009438	$0.009501	$0.009501	$0.009501
2018-10-11	$0.0131000	$0.009438	$0.0123600	$0.009438
2018-10-10	$0.0132000	$0.0131000	$0.0131000	$0.0131000
2018-10-09	$0.0119700	$0.0132000	$0.0132000	$0.0118000
2018-10-08	$0.009242	$0.0119700	$0.0167600	$0.005054
2018-10-07	$0.009028	$0.009242	$0.009242	$0.009044
2018-10-06	$0.0175800	$0.009028	$0.0174600	$0.009028
2018-10-05	$0.0119100	$0.0175800	$0.0175800	$0.0119400
2018-10-04	$0.0116900	$0.0119100	$0.0119100	$0.0118400
2018-10-03	$0.0117500	$0.0116900	$0.0116900	$0.009024
2018-10-02	$0.0118700	$0.0117500	$0.0117500	$0.0117500
2018-10-01	$0.007750	$0.0118700	$0.0118700	$0.007716
2018-09-30	$0.006868	$0.007750	$0.0119200	$0.006889
2018-09-29	$0.006901	$0.006868	$0.006868	$0.006868
2018-09-28	$0.0122400	$0.006901	$0.0121400	$0.006901
2018-09-27	$0.0115000	$0.0122400	$0.0122400	$0.0117000
2018-09-26	$0.006502	$0.0115000	$0.0115000	$0.006527
2018-09-25	$0.0123100	$0.006502	$0.0120400	$0.006502
2018-09-24	$0.0126700	$0.0123100	$0.0124400	$0.0123100
2018-09-23	$0.0120900	$0.0126700	$0.0126700	$0.0120600
2018-09-22	$0.007574	$0.0120900	$0.0120900	$0.007523
2018-09-21	$0.007742	$0.007574	$0.0134600	$0.007574
2018-09-20	$0.007615	$0.007742	$0.007742	$0.007742
2018-09-19	$0.0126900	$0.007615	$0.0128000	$0.007615
2018-09-18	$0.0049460	$0.0126900	$0.0126900	$0.005014
2018-09-17	$0.0188600	$0.0049470	$0.0181600	$0.0035690
2018-09-16	$0.0189200	$0.0188600	$0.0188600	$0.0188600
2018-09-15	$0.0128400	$0.0189100	$0.0195700	$0.0127200
2018-09-14	$0.0226600	$0.0128400	$0.0226400	$0.0128400
2018-09-13	$0.0264900	$0.0226600	$0.0271400	$0.0122700
2018-09-12	$0.0137900	$0.0264900	$0.0264900	$0.0138800
2018-09-11	$0.006577	$0.0137900	$0.0149200	$0.006421
2018-09-10	$0.006187	$0.006577	$0.006577	$0.006261
2018-09-09	$0.006448	$0.006187	$0.006499	$0.006187
2018-09-08	$0.0044890	$0.006448	$0.006510	$0.0037820
2018-09-07	$0.0045610	$0.0044880	$0.0044880	$0.0044880
2018-09-06	$0.0046940	$0.0045610	$0.0045610	$0.0045610
2018-09-05	$0.005675	$0.0046940	$0.005163	$0.0046940
2018-09-04	$0.005598	$0.005675	$0.005748	$0.005675
2018-09-03	$0.005622	$0.005598	$0.005889	$0.005598
2018-09-02	$0.005547	$0.005622	$0.005622	$0.005622
2018-09-01	$0.008292	$0.005547	$0.008500	$0.005547
2018-08-31	$0.009448	$0.008292	$0.009486	$0.008292
2018-08-30	$0.009520	$0.009448	$0.009448	$0.009448
2018-08-29	$0.007091	$0.009520	$0.009520	$0.007052
2018-08-28	$0.006916	$0.007091	$0.007091	$0.007091
2018-08-27	$0.006721	$0.006916	$0.006916	$0.006916
2018-08-26	$0.006750	$0.006721	$0.006721	$0.006721
2018-08-25	$0.006709	$0.006750	$0.006750	$0.006750
2018-08-24	$0.006539	$0.006709	$0.006709	$0.006709
2018-08-23	$0.005220	$0.006539	$0.006539	$0.005362
2018-08-22	$0.006037	$0.005220	$0.005921	$0.005220
2018-08-21	$0.005831	$0.006037	$0.006037	$0.006037
2018-08-20	$0.006112	$0.005831	$0.005894	$0.005643
2018-08-19	$0.0140300	$0.006112	$0.0142400	$0.006112
2018-08-18	$0.0144300	$0.0140300	$0.0140300	$0.0140300
2018-08-17	$0.009486	$0.0144300	$0.0144300	$0.006262
2018-08-16	$0.009411	$0.009486	$0.009486	$0.009486
2018-08-15	$0.009299	$0.009411	$0.009411	$0.009411
2018-08-14	$0.009395	$0.009299	$0.009299	$0.009299
2018-08-13	$0.0044890	$0.009395	$0.009395	$0.0044470
2018-08-12	$0.0044320	$0.0044890	$0.0044890	$0.0044890
2018-08-11	$0.0043690	$0.0044320	$0.0044320	$0.0044320
2018-08-10	$0.0046460	$0.0043690	$0.0043690	$0.0043690
2018-08-09	$0.0044620	$0.0046460	$0.0046460	$0.0046460
2018-08-08	$0.0047740	$0.0044620	$0.0044620	$0.0044620
2018-08-07	$0.0049310	$0.0047730	$0.0047730	$0.0047730
2018-08-06	$0.0050000	$0.0049320	$0.0049320	$0.0049320
2018-08-05	$0.0049830	$0.0050000	$0.0050000	$0.0050000
2018-08-04	$0.0037830	$0.0049830	$0.005123	$0.0035790
2018-08-03	$0.009503	$0.0037830	$0.0333100	$0.0037830
2018-08-02	$0.009590	$0.009503	$0.009503	$0.009503
2018-08-01	$0.009748	$0.009590	$0.009590	$0.009590
2018-07-31	$0.0103000	$0.009746	$0.009746	$0.009746
2018-07-30	$0.0131500	$0.0103000	$0.0130800	$0.0103000
2018-07-29	$0.0131700	$0.0131500	$0.0131500	$0.0131500
2018-07-28	$0.0179200	$0.0131700	$0.0316900	$0.0131700
2018-07-27	$0.0177000	$0.0179200	$0.0182500	$0.0179200
2018-07-26	$0.0182200	$0.0177000	$0.0177000	$0.0177000
2018-07-25	$0.0324100	$0.0182200	$0.0315400	$0.0182200
2018-07-24	$0.0297900	$0.0324100	$0.0324100	$0.0324100
2018-07-23	$0.0285600	$0.0297900	$0.0297900	$0.0297900
2018-07-22	$0.0285800	$0.0285600	$0.0285600	$0.0285600
2018-07-21	$0.0283100	$0.0285800	$0.0285800	$0.0285800
2018-07-20	$0.0288600	$0.0283100	$0.0283100	$0.0283100
2018-07-19	$0.0285000	$0.0288600	$0.0288600	$0.0288600
2018-07-18	$0.0282800	$0.0285000	$0.0285000	$0.0285000
2018-07-17	$0.0260200	$0.0282800	$0.0282800	$0.0282800
2018-07-16	$0.0213200	$0.0260200	$0.0260200	$0.0225800
2018-07-15	$0.0029460	$0.0029910	$0.0029910	$0.0029910
2018-07-14	$0.0029280	$0.0029460	$0.0029460	$0.0029460
2018-07-13	$0.0029390	$0.0029280	$0.0029280	$0.0029280
2018-07-12	$0.0030050	$0.0029390	$0.0029390	$0.0029390
2018-07-11	$0.0029640	$0.0030050	$0.0030050	$0.0030050
2018-07-10	$0.0257400	$0.0029640	$0.0243400	$0.0029640
2018-07-09	$0.0258900	$0.0257400	$0.0257400	$0.0257400
2018-07-08	$0.0010140	$0.0258900	$0.0258900	$0.0010060
2018-07-07	$0.0180200	$0.0010140	$0.0184500	$0.0010140
2018-07-06	$0.0178400	$0.0180200	$0.0180200	$0.0180200
2018-07-05	$0.0179900	$0.0178400	$0.0178400	$0.0178400
2018-07-04	$0.0260300	$0.0179900	$0.0263600	$0.0179900
2018-07-03	$0.0264700	$0.0260400	$0.0260400	$0.0260400
2018-07-02	$0.0131300	$0.0264600	$0.0264600	$0.0136900
2018-07-01	$0.0132200	$0.0131200	$0.0131200	$0.0131200
2018-06-30	$0.0233900	$0.0132200	$0.0240700	$0.0132200
2018-06-29	$0.0221300	$0.0233900	$0.0233900	$0.0233900
2018-06-28	$0.0232200	$0.0221300	$0.0221900	$0.0221300
2018-06-27	$0.0230300	$0.0232200	$0.0318700	$0.0231500
2018-06-26	$0.0282300	$0.0230100	$0.0326900	$0.0230100
2018-06-25	$0.0277700	$0.0282300	$0.0338100	$0.0282300
2018-06-24	$0.0272600	$0.0277700	$0.0277700	$0.0272200
2018-06-23	$0.0260200	$0.0272600	$0.0272600	$0.0265200
2018-06-22	$0.0289000	$0.0260200	$0.0378800	$0.0260200
2018-06-21	$0.0290700	$0.0289000	$0.0289000	$0.0289000
2018-06-20	$0.0287900	$0.0290700	$0.0290700	$0.0255600
2018-06-19	$0.0435100	$0.0287900	$0.0436800	$0.0287200
2018-06-18	$0.0418500	$0.0435100	$0.0435100	$0.0435100
2018-06-17	$0.0421400	$0.0418500	$0.0418500	$0.0418500
2018-06-16	$0.0414500	$0.0421400	$0.0421400	$0.0421400
2018-06-15	$0.0425200	$0.0414500	$0.0415100	$0.0119000
2018-06-14	$0.0403900	$0.0425200	$0.0425200	$0.0425200
2018-06-13	$0.0419600	$0.0403900	$0.0403900	$0.0403900
2018-06-12	$0.0440800	$0.0419600	$0.0419600	$0.0419600
2018-06-11	$0.0433500	$0.0440800	$0.0440800	$0.0440800
2018-06-10	$0.0520	$0.0433500	$0.0468700	$0.0432200
2018-06-09	$0.0528	$0.0520	$0.0520	$0.0520
2018-06-08	$0.0533	$0.0528	$0.0528	$0.0528
2018-06-07	$0.0530	$0.0533	$0.0533	$0.0533
2018-06-06	$0.0528	$0.0530	$0.0530	$0.0530
2018-06-05	$0.0519	$0.0528	$0.0528	$0.0528
2018-06-04	$0.0534	$0.0519	$0.0519	$0.0519
2018-06-03	$0.0533	$0.0534	$0.0538	$0.0534
2018-06-02	$0.0525	$0.0533	$0.0533	$0.0533
2018-06-01	$0.0271600	$0.0525	$0.0525	$0.0265800
2018-05-31	$0.0517	$0.0271600	$0.0524	$0.0271600
2018-05-30	$0.0508	$0.0517	$0.0517	$0.0266900
2018-05-29	$0.0484100	$0.0508	$0.0523	$0.0269100
2018-05-28	$0.0262100	$0.0484100	$0.0491200	$0.0253400
2018-05-27	$0.0367000	$0.0262100	$0.0367400	$0.0262100
2018-05-26	$0.0671	$0.0367000	$0.0661	$0.0367000
2018-05-25	$0.0681	$0.0671	$0.0671	$0.0671
2018-05-24	$0.0674	$0.0681	$0.0681	$0.0681
2018-05-23	$0.0359700	$0.0674	$0.0674	$0.0337800
2018-05-22	$0.0463100	$0.0359700	$0.0439600	$0.0359700
2018-05-21	$0.0469300	$0.0463100	$0.0463100	$0.0463100
2018-05-20	$0.0619	$0.0469300	$0.0640	$0.0130600
2018-05-19	$0.0619	$0.0619	$0.0619	$0.0619
2018-05-18	$0.0645	$0.0619	$0.0742	$0.0619
2018-05-17	$0.0643	$0.0645	$0.0647	$0.0621
2018-05-16	$0.0654	$0.0643	$0.1334000	$0.0643
2018-05-15	$0.0667	$0.0654	$0.0655	$0.0652
2018-05-14	$0.2154000	$0.0667	$0.2145000	$0.0667
2018-05-13	$0.0640	$0.2154000	$0.2154000	$0.0657
2018-05-12	$0.0638	$0.0680	$0.2117000	$0.0642
2018-05-11	$0.0678	$0.0638	$0.0638	$0.0632
2018-05-10	$0.0792	$0.0678	$0.0812	$0.0678
2018-05-09	$0.0782	$0.0792	$0.0792	$0.0792
2018-05-08	$0.0750	$0.0782	$0.0782	$0.0736
2018-05-07	$0.1441000	$0.0750	$0.1401000	$0.0750
2018-05-06	$0.1471000	$0.1441000	$0.1441000	$0.1441000
2018-05-05	$0.0210500	$0.1471000	$0.1471000	$0.0213700
2018-05-04	$0.1024000	$0.0210500	$0.1212000	$0.0194000
2018-05-03	$0.1030000	$0.1024000	$0.1088000	$0.1024000
2018-05-02	$0.1328000	$0.1351000	$0.1351000	$0.1351000
2018-05-01	$0.1436000	$0.1328000	$0.1410000	$0.1328000
2018-04-30	$0.1477000	$0.1436000	$0.2307000	$0.1436000
2018-04-29	$0.1663000	$0.1477000	$0.1965000	$0.1460000
2018-04-28	$0.1588000	$0.1664000	$0.1665000	$0.1661000
2018-04-27	$0.1857000	$0.1788000	$0.1788000	$0.1587000
2018-04-26	$0.3982000	$0.1628000	$0.4166000	$0.1619000
2018-04-25	$0.1661000	$0.4431000	$0.4431000	$0.1526000
2018-04-24	$0.1676000	$0.1661000	$0.4828000	$0.1661000
2018-04-23	$0.1502000	$0.1526000	$0.1526000	$0.1526000
2018-04-22	$0.1519000	$0.1502000	$0.1502000	$0.1500000
2018-04-21	$0.1509000	$0.1519000	$0.1519000	$0.1519000
2018-04-20	$0.1411000	$0.1509000	$0.1509000	$0.1509000
2018-04-19	$0.1392000	$0.1411000	$0.1411000	$0.1411000
2018-04-18	$0.1228000	$0.1392000	$0.1392000	$0.1269000
2018-04-17	$0.1195000	$0.1228000	$0.1228000	$0.1172000
2018-04-16	$0.1215000	$0.1195000	$0.2771000	$0.1172000
2018-04-15	$0.2799000	$0.1215000	$0.2923000	$0.1215000
2018-04-14	$0.1028000	$0.2799000	$0.2799000	$0.1043000
2018-04-13	$0.1071000	$0.1028000	$0.1068000	$0.1028000
2018-04-12	$0.0941	$0.1071000	$0.1071000	$0.1069000
2018-04-11	$0.0924	$0.0941	$0.0941	$0.0938
2018-04-10	$0.0916	$0.0924	$0.0927	$0.0924
2018-04-09	$0.0945	$0.0916	$0.1280000	$0.0910
2018-04-08	$0.0927	$0.0945	$0.0945	$0.0945
2018-04-07	$0.0902	$0.0927	$0.0941	$0.0927
2018-04-06	$0.0933	$0.0902	$0.0912	$0.0902
2018-04-05	$0.0933	$0.0933	$0.0934	$0.0930
2018-04-04	$0.1404000	$0.0933	$0.1363000	$0.0933
2018-04-03	$0.0920	$0.1404000	$0.1407000	$0.0967
2018-04-02	$0.0889	$0.0920	$0.1340000	$0.0920
2018-04-01	$0.0903	$0.0889	$0.0889	$0.0889
2018-03-31	$0.1097000	$0.1319000	$0.1319000	$0.0917
2018-03-30	$0.1335000	$0.1097000	$0.1287000	$0.0908
2018-03-29	$0.1047000	$0.1335000	$0.1350000	$0.0935
2018-03-28	$0.1028000	$0.1047000	$0.1048000	$0.1047000
2018-03-27	$0.1299000	$0.1366000	$0.1366000	$0.1015000
2018-03-26	$0.1525000	$0.1299000	$0.1467000	$0.0457300
2018-03-25	$0.2110000	$0.1525000	$0.2091000	$0.009066
2018-03-24	$0.0885	$0.2110000	$0.2110000	$0.0513

Pair	Exchange
DIN/USDT	bitmart
DIN/USDT	coinex
DIN/USDT	gateio
DIN/BTC	graviex
DIN/USDT	kucoin
DIN/USDT	mexc
DIN/BCH	tradesatoshi
DIN/BTC	tradesatoshi
DIN/DOGE	tradesatoshi
DIN/LTC	tradesatoshi
DIN/USDT	tradesatoshi

Dinero (DIN)

Description

Dinero is a PoW Masternode cryptocurrency based on the NeoScrypt.

Click here for Masternode stats from masternodes.online.

Full Name	Dinero (DIN)
Start Date	N/A
Algorithm	NeoScrypt
Proof Type	PoW
Website	www.dinerocoin.org/
Twitter	@DineroCrypto
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	90
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A