DigitalNote (XDN) Price Today | Live Chart & Market Cap

1 DigitalNote (XDN) Rank 5655

$1.3E-5

DigitalNote (XDN) Rank 5655

Website Twitter

0 XDN

DigitalNote (XDN)

XDN

Full Name

DigitalNote (XDN)

Symbol

XDN

Algorithm

CryptoNight

BTC Price

0.07928749 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 XDN

0 %

24h

-0.74 %

-4.69 %

Twitter

DigitalNote (XDN)

Website

DigitalNote (XDN)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-26	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-25	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-24	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-23	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-22	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-21	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-20	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-19	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-18	$0.0000120	$0.0000110	$0.0000120	$0.0000110
2026-03-17	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2026-03-16	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2026-03-15	$0.0000110	$0.0000120	$0.0000120	$0.0000110
2026-03-14	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-13	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-12	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-11	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-10	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-09	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-08	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-07	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-06	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-05	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-04	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-02	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-01	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-28	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-27	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-26	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-25	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-24	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-23	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-22	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-21	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-20	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-19	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-18	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-17	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-16	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-15	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-14	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-13	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-12	$0.0000100	$0.0000110	$0.0000110	$0.0000100
2026-02-11	$0.0000110	$0.0000100	$0.0000110	$0.0000100
2026-02-10	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-09	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-08	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-07	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-06	$0.0000100	$0.0000110	$0.0000110	$0.0000100
2026-02-05	$0.0000110	$0.0000100	$0.0000110	$0.0000100
2026-02-04	$0.0000120	$0.0000110	$0.0000120	$0.0000110
2026-02-03	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2026-02-02	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2026-02-01	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2026-01-31	$0.0000130	$0.0000120	$0.0000130	$0.0000120
2026-01-30	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2026-01-29	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2026-01-28	$0.0000130	$0.0000130	$0.0000140	$0.0000130
2026-01-27	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2026-01-26	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2026-01-25	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2026-01-24	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2026-01-23	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2026-01-22	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2026-01-21	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2026-01-20	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2026-01-19	$0.0000130	$0.0000130	$0.0000140	$0.0000130
2026-01-18	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2026-01-17	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2026-01-16	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2026-01-15	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2026-01-14	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2026-01-13	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2026-01-12	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2026-01-11	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2026-01-10	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2026-01-09	$0.0000130	$0.0000140	$0.0000140	$0.0000130
2026-01-08	$0.0000140	$0.0000130	$0.0000140	$0.0000130
2026-01-07	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2026-01-06	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2026-01-05	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2026-01-04	$0.0000130	$0.0000140	$0.0000140	$0.0000130
2026-01-03	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2026-01-02	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2026-01-01	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2025-12-31	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2023-07-20	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-07-19	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-07-18	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-07-17	$0.0000340	$0.0000290	$0.0000380	$0.0000290
2023-07-16	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-07-15	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-07-14	$0.0000250	$0.0000270	$0.0000270	$0.0000240
2023-07-13	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2023-07-12	$0.0000280	$0.0000240	$0.0000270	$0.0000240
2023-07-11	$0.0000190	$0.0000380	$0.0000380	$0.0000190
2023-07-10	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-07-09	$0.0000240	$0.0000270	$0.0000270	$0.0000240
2023-07-08	$0.0000240	$0.0000240	$0.0000270	$0.0000240
2023-07-07	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2023-07-06	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2023-07-05	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-07-04	$0.0000230	$0.0000400	$0.0000490	$0.0000230
2023-07-03	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2023-07-02	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-07-01	$0.0000210	$0.0000240	$0.0000240	$0.0000210
2023-06-30	$0.0000210	$0.0000210	$0.0000240	$0.0000210
2023-06-29	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2023-06-28	$0.0000150	$0.0000180	$0.0000180	$0.0000150
2023-06-27	$0.0000190	$0.0000150	$0.0000190	$0.0000150
2023-06-26	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-06-25	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-06-24	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-06-23	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-06-22	$0.0000150	$0.0000190	$0.0000190	$0.0000150
2023-06-21	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2023-06-20	$0.0000170	$0.0000140	$0.0000180	$0.0000140
2023-06-19	$0.0000170	$0.0000170	$0.0000170	$0.0000140
2023-06-18	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-06-17	$0.0000120	$0.0000170	$0.0000170	$0.0000120
2023-06-16	$0.0000130	$0.0000120	$0.0000140	$0.0000120
2023-06-15	$0.0000170	$0.0000130	$0.0000170	$0.0000130
2023-06-14	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2023-06-13	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2023-06-12	$0.0000350	$0.0000170	$0.0000350	$0.0000170
2023-06-11	$0.0000180	$0.0000350	$0.0000350	$0.0000180
2023-06-10	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-06-09	$0.0000280	$0.0000280	$0.0000280	$0.0000270
2023-06-08	$0.0000370	$0.0000180	$0.0000370	$0.0000180
2023-06-07	$0.0000340	$0.0000340	$0.0000340	$0.0000300
2023-06-06	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2023-06-05	$0.0000380	$0.0000360	$0.0000360	$0.0000360
2023-06-04	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-06-03	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-06-02	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-06-01	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-05-31	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2023-05-30	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-05-29	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-05-28	$0.0000330	$0.0000380	$0.0000380	$0.0000330
2023-05-27	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-26	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2023-05-25	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-05-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-15	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-14	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-13	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-12	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-11	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2023-05-10	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-05-09	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-05-08	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2023-05-07	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-05-06	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2023-05-05	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2023-05-04	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-05-03	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2023-05-02	$0.0000550	$0.0000370	$0.0000560	$0.0000370
2023-05-01	$0.0000370	$0.0000550	$0.0000550	$0.0000370
2023-04-30	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2023-04-29	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-04-28	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-04-27	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2023-04-26	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-04-25	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-24	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-04-23	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-22	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2023-04-21	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2023-04-20	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2023-04-19	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2023-04-18	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2023-04-17	$0.0000420	$0.0000420	$0.0000420	$0.0000210
2023-04-16	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2023-04-15	$0.0000420	$0.0000420	$0.0000420	$0.0000210
2023-04-14	$0.0000400	$0.0000420	$0.0000420	$0.0000210
2023-04-13	$0.0000380	$0.0000400	$0.0000400	$0.0000200
2023-04-12	$0.0000190	$0.0000380	$0.0000380	$0.0000190
2023-04-11	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-04-10	$0.0000280	$0.0000300	$0.0000300	$0.0000300
2023-04-09	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-08	$0.0000370	$0.0000180	$0.0000370	$0.0000180
2023-04-07	$0.0000560	$0.0000370	$0.0000560	$0.0000370
2023-04-06	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-04-05	$0.0000370	$0.0000570	$0.0000570	$0.0000380
2023-04-04	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-04-03	$0.0000540	$0.0000360	$0.0000540	$0.0000360
2023-04-02	$0.0000550	$0.0000540	$0.0000540	$0.0000360
2023-04-01	$0.0000910	$0.0000550	$0.0000910	$0.0000550
2023-03-31	$0.0000560	$0.0000570	$0.0000850	$0.0000570
2023-03-30	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2023-03-29	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2023-03-28	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2023-03-27	$0.0000560	$0.0000540	$0.0000540	$0.0000540
2023-03-26	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2023-03-25	$0.0000530	$0.0000870	$0.0000870	$0.0000520
2023-03-24	$0.0000570	$0.0000550	$0.0000550	$0.0000550
2023-03-23	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2023-03-22	$0.0000540	$0.0000520	$0.0000520	$0.0000520
2023-03-21	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2023-03-20	$0.0000890	$0.0000520	$0.0000870	$0.0000520
2023-03-19	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2023-03-18	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2023-03-17	$0.0000500	$0.0000550	$0.0000550	$0.0000550
2023-03-16	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2023-03-15	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2023-03-14	$0.0000730	$0.0000730	$0.0000730	$0.0000720
2023-03-13	$0.0000670	$0.0000730	$0.0000730	$0.0000730
2023-03-12	$0.0000620	$0.0000670	$0.0000670	$0.0000670
2023-03-11	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2023-03-10	$0.0000520	$0.0000500	$0.0000520	$0.0000480
2023-03-09	$0.0000650	$0.0000610	$0.0000610	$0.0000610
2023-03-08	$0.0000670	$0.0000650	$0.0000650	$0.0000650
2023-03-07	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2023-03-06	$0.0000450	$0.0000540	$0.0000550	$0.0000450
2023-03-05	$0.0000530	$0.0000530	$0.0000580	$0.0000530
2023-03-04	$0.0000550	$0.0000530	$0.0000550	$0.0000500
2023-03-03	$0.0000550	$0.0000550	$0.0000550	$0.0000520
2023-03-02	$0.0000710	$0.0000470	$0.0000700	$0.0000470
2023-03-01	$0.0000460	$0.0000710	$0.0000710	$0.0000470
2023-02-28	$0.0000580	$0.0000560	$0.0000580	$0.0000540
2023-02-27	$0.0000710	$0.0000470	$0.0000700	$0.0000470
2023-02-26	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2023-02-25	$0.0000600	$0.0000620	$0.0000660	$0.0000600
2023-02-24	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2023-02-23	$0.0000480	$0.0000720	$0.0000720	$0.0000480
2023-02-22	$0.0000660	$0.0000820	$0.0000820	$0.0000660
2023-02-21	$0.0000750	$0.0000730	$0.0000730	$0.0000490
2023-02-20	$0.0000670	$0.0000640	$0.0000730	$0.0000630
2023-02-19	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2023-02-18	$0.0000660	$0.0000670	$0.0000670	$0.0000630
2023-02-17	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2023-02-16	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2023-02-15	$0.0000670	$0.0000730	$0.0000730	$0.0000730
2023-02-14	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2023-02-13	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2023-02-12	$0.0000580	$0.0000660	$0.0000660	$0.0000580
2023-02-11	$0.0000660	$0.0000580	$0.0000660	$0.0000580
2023-02-10	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2023-02-09	$0.0000690	$0.0000650	$0.0000650	$0.0000650
2023-02-08	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2023-02-07	$0.0000680	$0.0000700	$0.0000700	$0.0000700
2023-02-06	$0.0000690	$0.0000680	$0.0000680	$0.0000460
2023-02-05	$0.0000570	$0.0000620	$0.0000620	$0.0000570
2023-02-04	$0.0000700	$0.0000700	$0.0000700	$0.0000470
2023-02-03	$0.0000470	$0.0000700	$0.0000700	$0.0000470
2023-02-02	$0.0000710	$0.0000470	$0.0000700	$0.0000470
2023-02-01	$0.0000560	$0.0000580	$0.0000590	$0.0000540
2023-01-31	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2023-01-30	$0.0000710	$0.0000680	$0.0000680	$0.0000460
2023-01-29	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2023-01-28	$0.0000540	$0.0000570	$0.0000580	$0.0000540
2023-01-27	$0.0000620	$0.0000540	$0.0000620	$0.0000540
2023-01-26	$0.0000460	$0.0000690	$0.0000690	$0.0000460
2023-01-25	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2023-01-24	$0.0000690	$0.0000450	$0.0000680	$0.0000450
2023-01-23	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2023-01-22	$0.0000680	$0.0000680	$0.0000910	$0.0000680
2023-01-21	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2023-01-20	$0.0000780	$0.0000660	$0.0000830	$0.0000660
2023-01-19	$0.0000830	$0.0000840	$0.0000840	$0.0000630
2023-01-18	$0.0000780	$0.0000760	$0.0000760	$0.0000760
2023-01-17	$0.0000630	$0.0000780	$0.0000780	$0.0000630
2023-01-16	$0.0000840	$0.0000640	$0.0000850	$0.0000640
2023-01-15	$0.0000780	$0.0000620	$0.0000780	$0.0000620
2023-01-14	$0.0000800	$0.0000840	$0.0000840	$0.0000630
2023-01-13	$0.0000850	$0.0000730	$0.0000870	$0.0000730
2023-01-12	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2023-01-11	$0.0000800	$0.0000830	$0.0000830	$0.0000830
2023-01-10	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2023-01-09	$0.0000770	$0.0000790	$0.0000790	$0.0000790
2023-01-08	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2023-01-07	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2023-01-06	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2023-01-05	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2023-01-04	$0.0000730	$0.0000750	$0.0000750	$0.0000750
2023-01-03	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2023-01-02	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2023-01-01	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2022-12-31	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2022-12-30	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2022-12-28	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2022-12-27	$0.0000740	$0.0000610	$0.0000730	$0.0000610
2022-12-26	$0.0000610	$0.0000650	$0.0000650	$0.0000610
2022-12-25	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2022-12-24	$0.0000610	$0.0000730	$0.0000730	$0.0000610
2022-12-23	$0.0000730	$0.0000610	$0.0000730	$0.0000610
2022-12-22	$0.0000730	$0.0000730	$0.0000730	$0.0000610
2022-12-21	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2022-12-20	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2022-12-19	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2022-12-18	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2022-12-17	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2022-12-16	$0.0000630	$0.0000700	$0.0000700	$0.0000580
2022-12-15	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2022-12-14	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2022-12-13	$0.0000770	$0.0000660	$0.0000790	$0.0000660
2022-12-12	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2022-12-11	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2022-12-10	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2022-12-09	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-12-08	$0.0000740	$0.0000770	$0.0000770	$0.0000770
2022-12-07	$0.0000760	$0.0000740	$0.0000740	$0.0000740
2022-12-06	$0.0000630	$0.0000760	$0.0000760	$0.0000510
2022-12-05	$0.0000640	$0.0000630	$0.0000760	$0.0000630
2022-12-04	$0.0000740	$0.0000640	$0.0000770	$0.0000640
2022-12-03	$0.0000910	$0.0000740	$0.0000870	$0.0000620
2022-12-02	$0.0000890	$0.0000910	$0.0000910	$0.0000780
2022-12-01	$0.0000910	$0.0000910	$0.0000910	$0.0000900
2022-11-30	$0.0000850	$0.0000910	$0.0000910	$0.0000780
2022-11-29	$0.0000700	$0.0000850	$0.0000850	$0.0000730
2022-11-28	$0.0000600	$0.0000700	$0.0000700	$0.0000580
2022-11-27	$0.0000720	$0.0000600	$0.0000720	$0.0000600
2022-11-26	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2022-11-25	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2022-11-24	$0.0000830	$0.0000720	$0.0000840	$0.0000720
2022-11-23	$0.0000800	$0.0000830	$0.0000830	$0.0000710
2022-11-22	$0.0000660	$0.0000800	$0.0000800	$0.0000680
2022-11-21	$0.0000680	$0.0000660	$0.0000770	$0.0000660
2022-11-20	$0.0000730	$0.0000680	$0.0000680	$0.0000680
2022-11-19	$0.0000850	$0.0000730	$0.0000850	$0.0000730
2022-11-18	$0.0000720	$0.0000850	$0.0000850	$0.0000730
2022-11-17	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2022-11-16	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2022-11-15	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2022-11-14	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2022-11-13	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2022-11-12	$0.0000640	$0.0000750	$0.0000750	$0.0000630
2022-11-11	$0.0000780	$0.0000640	$0.0000770	$0.0000640
2022-11-10	$0.0000770	$0.0000780	$0.0000910	$0.0000780
2022-11-09	$0.0000930	$0.0000770	$0.0000770	$0.0000770
2022-11-08	$0.0000940	$0.0000930	$0.0000930	$0.0000800
2022-11-07	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2022-11-06	$0.0000980	$0.0000940	$0.0000940	$0.0000940
2022-11-05	$0.0001150	$0.0000980	$0.0001140	$0.0000980
2022-11-04	$0.0001070	$0.0001150	$0.0001150	$0.0000990
2022-11-03	$0.0000910	$0.0001070	$0.0001070	$0.0000770
2022-11-02	$0.0000950	$0.0000950	$0.0000950	$0.0000940
2022-11-01	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2022-10-31	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2022-10-30	$0.0000970	$0.0000950	$0.0000950	$0.0000950
2022-10-29	$0.0000930	$0.0000970	$0.0000970	$0.0000810
2022-10-28	$0.0000910	$0.0000930	$0.0000930	$0.0000930
2022-10-27	$0.0000940	$0.0000910	$0.0000910	$0.0000910
2022-10-26	$0.0001020	$0.0000940	$0.0001100	$0.0000780
2022-10-25	$0.0000940	$0.0001020	$0.0001020	$0.0000880
2022-10-24	$0.0000820	$0.0000940	$0.0000940	$0.0000810
2022-10-23	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2022-10-22	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2022-10-21	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2022-10-20	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2022-10-19	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2022-10-18	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2022-10-17	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2022-10-16	$0.0000890	$0.0000780	$0.0000910	$0.0000780
2022-10-15	$0.0000910	$0.0000890	$0.0001020	$0.0000890
2022-10-14	$0.0001030	$0.0000910	$0.0001040	$0.0000780
2022-10-13	$0.0000910	$0.0001030	$0.0001030	$0.0000900
2022-10-12	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2022-10-11	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2022-10-10	$0.0000930	$0.0000900	$0.0000900	$0.0000770
2022-10-09	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2022-10-08	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2022-10-07	$0.0000950	$0.0000930	$0.0000930	$0.0000800
2022-10-06	$0.0000950	$0.0000950	$0.0000950	$0.0000810
2022-10-05	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2022-10-04	$0.0000790	$0.0000950	$0.0000950	$0.0000820
2022-10-03	$0.0000770	$0.0000790	$0.0000790	$0.0000790
2022-10-02	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2022-10-01	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2022-09-30	$0.0000940	$0.0000800	$0.0000930	$0.0000800
2022-09-29	$0.0000940	$0.0000940	$0.0000940	$0.0000800
2022-09-28	$0.0000800	$0.0000940	$0.0000940	$0.0000800
2022-09-27	$0.0000670	$0.0000800	$0.0000930	$0.0000660
2022-09-26	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2022-09-25	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2022-09-24	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2022-09-23	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2022-09-22	$0.0000620	$0.0000660	$0.0000660	$0.0000660
2022-09-21	$0.0000660	$0.0000620	$0.0000620	$0.0000620
2022-09-20	$0.0000690	$0.0000660	$0.0000660	$0.0000530
2022-09-19	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2022-09-18	$0.0000730	$0.0000730	$0.0000740	$0.0000730
2022-09-17	$0.0000570	$0.0000730	$0.0000730	$0.0000590
2022-09-16	$0.0000590	$0.0000570	$0.0000570	$0.0000570
2022-09-15	$0.0000660	$0.0000590	$0.0000590	$0.0000440
2022-09-14	$0.0000470	$0.0000660	$0.0000660	$0.0000490
2022-09-13	$0.0000520	$0.0000470	$0.0000630	$0.0000470
2022-09-12	$0.0000710	$0.0000520	$0.0000860	$0.0000340
2022-09-11	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2022-09-10	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2022-09-09	$0.0000490	$0.0000690	$0.0001380	$0.0000340
2022-09-08	$0.0000490	$0.0000490	$0.0000650	$0.0000490
2022-09-07	$0.0000620	$0.0000490	$0.0000650	$0.0000490
2022-09-06	$0.0000590	$0.0000560	$0.0000560	$0.0000560
2022-09-05	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2022-09-04	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2022-09-03	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2022-09-02	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2022-09-01	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2022-08-31	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2022-08-30	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2022-08-29	$0.0000430	$0.0000620	$0.0000620	$0.0000470
2022-08-28	$0.0000600	$0.0000430	$0.0000570	$0.0000430
2022-08-27	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2022-08-26	$0.0000680	$0.0000600	$0.0000600	$0.0000600
2022-08-25	$0.0000660	$0.0000680	$0.0000680	$0.0000680
2022-08-24	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2022-08-23	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2022-08-22	$0.0000620	$0.0000620	$0.0000700	$0.0000610
2022-08-21	$0.0000590	$0.0000620	$0.0000640	$0.0000590
2022-08-20	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2022-08-19	$0.0000740	$0.0000640	$0.0000640	$0.0000640
2022-08-18	$0.0000700	$0.0000930	$0.0000930	$0.0000700
2022-08-17	$0.0001500	$0.0000730	$0.0001470	$0.0000730
2022-08-16	$0.0000960	$0.0000720	$0.0000950	$0.0000720
2022-08-15	$0.0000770	$0.0001520	$0.0001520	$0.0000760
2022-08-14	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2022-08-13	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2022-08-12	$0.0000940	$0.0000780	$0.0000980	$0.0000780
2022-08-11	$0.0000740	$0.0000940	$0.0000940	$0.0000750
2022-08-10	$0.0000850	$0.0000740	$0.0000930	$0.0000740
2022-08-09	$0.0000710	$0.0000850	$0.0000850	$0.0000680
2022-08-08	$0.0000680	$0.0000710	$0.0000710	$0.0000710
2022-08-07	$0.0000690	$0.0000700	$0.0000700	$0.0000700
2022-08-06	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2022-08-05	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2022-08-04	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2022-08-03	$0.0001300	$0.0000810	$0.0001300	$0.0000650
2022-08-02	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2022-08-01	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2022-07-31	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2022-07-30	$0.0000800	$0.0000900	$0.0000900	$0.0000800
2022-07-29	$0.0000700	$0.0000800	$0.0000800	$0.0000700
2022-07-28	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2022-07-27	$0.0000850	$0.0000690	$0.0000920	$0.0000690
2022-07-26	$0.0000720	$0.0001160	$0.0001160	$0.0000720
2022-07-25	$0.0000900	$0.0000850	$0.0000850	$0.0000850
2022-07-24	$0.0000800	$0.0000900	$0.0000900	$0.0000800
2022-07-22	$0.0000930	$0.0000920	$0.0000930	$0.0000920
2022-07-21	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2022-07-20	$0.0000620	$0.0000760	$0.0000760	$0.0000610
2022-07-19	$0.0000900	$0.0000940	$0.0001170	$0.0000940
2022-07-18	$0.0000830	$0.0000900	$0.0000900	$0.0000900
2022-07-17	$0.0000850	$0.0000830	$0.0001040	$0.0000830
2022-07-16	$0.0000620	$0.0000850	$0.0000850	$0.0000640
2022-07-15	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2022-07-14	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2022-07-13	$0.0000770	$0.0000610	$0.0000810	$0.0000610
2022-07-12	$0.0000800	$0.0000770	$0.0000770	$0.0000770
2022-07-11	$0.0000830	$0.0000800	$0.0000800	$0.0000800
2022-07-10	$0.0000650	$0.0000830	$0.0000830	$0.0000630
2022-07-09	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2022-07-08	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2022-07-07	$0.0000620	$0.0000650	$0.0000650	$0.0000650
2022-07-06	$0.0000600	$0.0000620	$0.0000620	$0.0000620
2022-07-05	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2022-07-04	$0.0000580	$0.0000610	$0.0000610	$0.0000610
2022-07-03	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2022-07-02	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2022-07-01	$0.0000600	$0.0000580	$0.0000580	$0.0000580
2022-06-30	$0.0000440	$0.0000430	$0.0000640	$0.0000430
2022-06-27	$0.0000840	$0.0000750	$0.0000840	$0.0000750
2022-06-26	$0.0000860	$0.0000840	$0.0000840	$0.0000840
2022-06-25	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2022-06-24	$0.0000630	$0.0000850	$0.0000850	$0.0000640
2022-06-23	$0.0000600	$0.0000630	$0.0000630	$0.0000630
2022-06-22	$0.0000620	$0.0000600	$0.0000600	$0.0000600
2022-06-21	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2022-06-20	$0.0000620	$0.0000630	$0.0000630	$0.0000620
2022-06-19	$0.0000500	$0.0000900	$0.0000900	$0.0000560
2022-06-18	$0.0000610	$0.0000570	$0.0000570	$0.0000570
2022-06-17	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2022-06-16	$0.0000680	$0.0000610	$0.0000610	$0.0000610
2022-06-15	$0.0000660	$0.0000680	$0.0000680	$0.0000680
2022-06-14	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2022-06-13	$0.0000800	$0.0000670	$0.0000670	$0.0000670
2022-06-12	$0.0001070	$0.0000720	$0.0001000	$0.0000570
2022-06-11	$0.0001160	$0.0001070	$0.0001070	$0.0001070
2022-06-10	$0.0001200	$0.0001160	$0.0001160	$0.0001160
2022-06-09	$0.0001250	$0.0001250	$0.0001430	$0.0001250
2022-06-08	$0.0001240	$0.0001510	$0.0001510	$0.0001210
2022-06-07	$0.0001120	$0.0001270	$0.0001270	$0.0001090
2022-06-06	$0.0001200	$0.0000940	$0.0001250	$0.0000940
2022-06-05	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2022-06-04	$0.0001060	$0.0001080	$0.0001080	$0.0001080
2022-06-03	$0.0001220	$0.0000890	$0.0001190	$0.0000890
2022-06-02	$0.0000890	$0.0001220	$0.0001220	$0.0000910
2022-06-01	$0.0000950	$0.0000890	$0.0000890	$0.0000890
2022-05-31	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2022-05-30	$0.0000880	$0.0000950	$0.0000950	$0.0000950
2022-05-29	$0.0001160	$0.0000880	$0.0001180	$0.0000880
2022-05-28	$0.0001140	$0.0001160	$0.0001160	$0.0001160
2022-05-27	$0.0000900	$0.0001040	$0.0001040	$0.0000860
2022-05-26	$0.0000970	$0.0000900	$0.0001080	$0.0000900
2022-05-25	$0.0000790	$0.0000970	$0.0000970	$0.0000780
2022-05-24	$0.0000870	$0.0000590	$0.0000890	$0.0000590
2022-05-23	$0.0000610	$0.0000870	$0.0000870	$0.0000580
2022-05-22	$0.0000590	$0.0000610	$0.0000910	$0.0000610
2022-05-21	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2022-05-20	$0.0000910	$0.0000580	$0.0000880	$0.0000580
2022-05-19	$0.0000570	$0.0000910	$0.0000910	$0.0000610
2022-05-18	$0.0000610	$0.0000570	$0.0000570	$0.0000570
2022-05-17	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2022-05-16	$0.0000630	$0.0000600	$0.0000600	$0.0000600
2022-05-15	$0.0000820	$0.0000860	$0.0000860	$0.0000860
2022-05-14	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2022-05-13	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2022-05-12	$0.0000830	$0.0000780	$0.0000980	$0.0000780
2022-05-11	$0.0000700	$0.0000830	$0.0000830	$0.0000620
2022-05-10	$0.0001120	$0.0000700	$0.0001170	$0.0000470
2022-05-09	$0.0001360	$0.0001200	$0.0001200	$0.0001200
2022-05-08	$0.0001320	$0.0001260	$0.0001260	$0.0001260
2022-05-07	$0.0001350	$0.0001320	$0.0001320	$0.0001320
2022-05-06	$0.0001370	$0.0001350	$0.0001350	$0.0001350
2022-05-05	$0.0001590	$0.0001460	$0.0001460	$0.0001460
2022-05-04	$0.0001390	$0.0001470	$0.0001470	$0.0001470
2022-05-03	$0.0001540	$0.0001510	$0.0001510	$0.0001510
2022-05-02	$0.0001540	$0.0001540	$0.0001540	$0.0001540
2022-05-01	$0.0001510	$0.0001540	$0.0001540	$0.0001540
2022-04-30	$0.0001540	$0.0001510	$0.0001510	$0.0001510
2022-04-29	$0.0001760	$0.0001410	$0.0001690	$0.0001410
2022-04-28	$0.0001570	$0.0001590	$0.0001590	$0.0001590
2022-04-27	$0.0001520	$0.0001570	$0.0001570	$0.0001570
2022-04-26	$0.0001620	$0.0001520	$0.0001520	$0.0001520
2022-04-25	$0.0001580	$0.0001620	$0.0001620	$0.0001620
2022-04-24	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2022-04-23	$0.0001590	$0.0001580	$0.0001580	$0.0001580
2022-04-22	$0.0001620	$0.0001590	$0.0001590	$0.0001590
2022-04-21	$0.0001660	$0.0001620	$0.0001620	$0.0001620
2022-04-20	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-04-19	$0.0001630	$0.0001660	$0.0001660	$0.0001660
2022-04-18	$0.0001790	$0.0001830	$0.0001830	$0.0001830
2022-04-17	$0.0001530	$0.0001790	$0.0001790	$0.0001490
2022-04-16	$0.0001620	$0.0001620	$0.0001620	$0.0001620
2022-04-15	$0.0001600	$0.0001620	$0.0001620	$0.0001620
2022-04-14	$0.0001560	$0.0001510	$0.0001510	$0.0001510
2022-04-13	$0.0001600	$0.0001650	$0.0001650	$0.0001650
2022-04-12	$0.0001580	$0.0001600	$0.0001600	$0.0001600
2022-04-11	$0.0001690	$0.0001580	$0.0001580	$0.0001580
2022-04-10	$0.0001630	$0.0001600	$0.0001600	$0.0001600
2022-04-09	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2022-04-08	$0.0001620	$0.0001600	$0.0001600	$0.0001600
2022-04-07	$0.0001580	$0.0001620	$0.0001620	$0.0001620
2022-04-06	$0.0002040	$0.0001580	$0.0001900	$0.0001580
2022-04-05	$0.0002110	$0.0002040	$0.0002040	$0.0002040
2022-04-04	$0.0002820	$0.0002110	$0.0002820	$0.0002110
2022-04-03	$0.0002750	$0.0002780	$0.0002780	$0.0002780
2022-04-02	$0.0002780	$0.0002750	$0.0002750	$0.0002750
2022-04-01	$0.0002730	$0.0002780	$0.0002780	$0.0002780
2022-03-31	$0.0002820	$0.0002730	$0.0002730	$0.0002730
2022-03-30	$0.0002850	$0.0002820	$0.0002820	$0.0002820
2022-03-29	$0.0002830	$0.0002850	$0.0002850	$0.0002850
2022-03-28	$0.0002810	$0.0002830	$0.0002830	$0.0002830
2022-03-27	$0.0002520	$0.0002640	$0.0002640	$0.0002640
2022-03-26	$0.0002660	$0.0002670	$0.0002670	$0.0002670
2022-03-25	$0.0002640	$0.0002660	$0.0002660	$0.0002660
2022-03-24	$0.0003040	$0.0002490	$0.0003110	$0.0002490
2022-03-23	$0.0002540	$0.0002570	$0.0002570	$0.0002570
2022-03-22	$0.0002870	$0.0002540	$0.0002970	$0.0002540
2022-03-21	$0.0002480	$0.0002870	$0.0002870	$0.0002460
2022-03-20	$0.0002950	$0.0002860	$0.0002860	$0.0002290
2022-03-19	$0.0002940	$0.0002950	$0.0002950	$0.0002950
2022-03-18	$0.0001970	$0.0002940	$0.0002940	$0.0002060
2022-03-17	$0.0001660	$0.0001970	$0.0001970	$0.0001690
2022-03-16	$0.0001570	$0.0001640	$0.0002060	$0.0001640
2022-03-15	$0.0001980	$0.0001570	$0.0001970	$0.0001570
2022-03-14	$0.0001890	$0.0001980	$0.0001980	$0.0001980
2022-03-13	$0.0001940	$0.0001890	$0.0001890	$0.0001890
2022-03-12	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-03-11	$0.0001830	$0.0001540	$0.0001790	$0.0001540
2022-03-10	$0.0001640	$0.0001830	$0.0001830	$0.0001560
2022-03-09	$0.0001550	$0.0002100	$0.0002100	$0.0001680
2022-03-08	$0.0001900	$0.0001550	$0.0001940	$0.0001550
2022-03-07	$0.0001540	$0.0001900	$0.0001900	$0.0001520
2022-03-06	$0.0001970	$0.0001540	$0.0001920	$0.0001540
2022-03-05	$0.0001960	$0.0001970	$0.0001970	$0.0001970
2022-03-04	$0.0001700	$0.0001570	$0.0001840	$0.0001570
2022-03-03	$0.0002060	$0.0001700	$0.0001980	$0.0001700
2022-03-02	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2022-03-01	$0.0001730	$0.0001780	$0.0002220	$0.0001780
2022-02-28	$0.0002090	$0.0002040	$0.0002340	$0.0002040
2022-02-27	$0.0001950	$0.0002090	$0.0002090	$0.0001830
2022-02-26	$0.0001960	$0.0002350	$0.0002350	$0.0001960
2022-02-25	$0.0001820	$0.0001940	$0.0002490	$0.0001940
2022-02-24	$0.0002060	$0.0001820	$0.0002340	$0.0001820
2022-02-23	$0.0001910	$0.0001860	$0.0002240	$0.0001860
2022-02-22	$0.0002220	$0.0001910	$0.0002300	$0.0001910
2022-02-21	$0.0002300	$0.0002220	$0.0002220	$0.0002220
2022-02-20	$0.0002210	$0.0002100	$0.0002100	$0.0002100
2022-02-19	$0.0002400	$0.0002410	$0.0002410	$0.0002410
2022-02-18	$0.0002430	$0.0002400	$0.0002400	$0.0002400
2022-02-17	$0.0002630	$0.0002430	$0.0002430	$0.0002430
2022-02-16	$0.0002680	$0.0002630	$0.0002630	$0.0002630
2022-02-15	$0.0002550	$0.0002680	$0.0002680	$0.0002230
2022-02-14	$0.0002010	$0.0002340	$0.0002340	$0.0002050
2022-02-13	$0.0002110	$0.0002100	$0.0002520	$0.0002100
2022-02-12	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2022-02-11	$0.0002180	$0.0002120	$0.0002540	$0.0002120
2022-02-10	$0.0002660	$0.0002180	$0.0002610	$0.0002180
2022-02-09	$0.0002180	$0.0002270	$0.0002920	$0.0002270
2022-02-08	$0.0002200	$0.0002180	$0.0002180	$0.0002180
2022-02-07	$0.0002140	$0.0002200	$0.0002200	$0.0002200
2022-02-06	$0.0002070	$0.0002540	$0.0002540	$0.0002120
2022-02-05	$0.0002080	$0.0002070	$0.0002490	$0.0002070
2022-02-04	$0.0002430	$0.0002100	$0.0002700	$0.0002100
2022-02-03	$0.0002140	$0.0002430	$0.0002430	$0.0002160
2022-02-02	$0.0002230	$0.0002140	$0.0002140	$0.0002140
2022-02-01	$0.0002420	$0.0002230	$0.0002510	$0.0002230
2022-01-31	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2022-01-30	$0.0002290	$0.0002280	$0.0002280	$0.0002280
2022-01-29	$0.0002290	$0.0002340	$0.0002340	$0.0002340
2022-01-28	$0.0003400	$0.0002290	$0.0003570	$0.0002040
2022-01-27	$0.0007150	$0.0003400	$0.0007040	$0.0003400
2022-01-26	$0.0002460	$0.0007150	$0.0012070	$0.0002460
2022-01-25	$0.0002570	$0.0002590	$0.0002960	$0.0002590
2022-01-24	$0.0002540	$0.0002570	$0.0002940	$0.0002570
2022-01-23	$0.0002460	$0.0002540	$0.0002540	$0.0002540
2022-01-22	$0.0002920	$0.0002460	$0.0002810	$0.0002460
2022-01-21	$0.0003300	$0.0003080	$0.0003080	$0.0002830
2022-01-20	$0.0004010	$0.0003300	$0.0003900	$0.0003000
2022-01-19	$0.0003810	$0.0003330	$0.0003750	$0.0003330
2022-01-18	$0.0003850	$0.0004110	$0.0004110	$0.0003790
2022-01-17	$0.0003020	$0.0003850	$0.0004170	$0.0002890
2022-01-16	$0.0003000	$0.0003020	$0.0004350	$0.0003020
2022-01-15	$0.0002650	$0.0003000	$0.0003000	$0.0002660
2022-01-14	$0.0002550	$0.0002580	$0.0002580	$0.0002580
2022-01-13	$0.0002640	$0.0002550	$0.0002550	$0.0002550
2022-01-12	$0.0002560	$0.0002640	$0.0002640	$0.0002640
2022-01-11	$0.0002510	$0.0002560	$0.0002560	$0.0002560
2022-01-10	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2022-01-09	$0.0002500	$0.0002510	$0.0002510	$0.0002510
2022-01-08	$0.0002490	$0.0002500	$0.0002500	$0.0002500
2022-01-07	$0.0002720	$0.0002560	$0.0002560	$0.0002560
2022-01-06	$0.0002480	$0.0002720	$0.0002720	$0.0002380
2022-01-05	$0.0002750	$0.0002610	$0.0002610	$0.0002610
2022-01-04	$0.0003010	$0.0002650	$0.0003030	$0.0002650
2022-01-03	$0.0002840	$0.0002790	$0.0002790	$0.0002790
2022-01-02	$0.0002860	$0.0002840	$0.0002840	$0.0002840
2022-01-01	$0.0003230	$0.0002860	$0.0003340	$0.0002860
2021-12-31	$0.0002970	$0.0002940	$0.0002940	$0.0002940
2021-12-30	$0.0003270	$0.0002970	$0.0003340	$0.0002970
2021-12-29	$0.0003410	$0.0003270	$0.0003270	$0.0003270
2021-12-28	$0.0003550	$0.0003800	$0.0004280	$0.0003330
2021-12-27	$0.0004060	$0.0003630	$0.0004040	$0.0003630
2021-12-26	$0.0004040	$0.0004060	$0.0004060	$0.0003560
2021-12-25	$0.0003240	$0.0004100	$0.0004100	$0.0003280
2021-12-24	$0.0002470	$0.0003240	$0.0003240	$0.0002430
2021-12-23	$0.0004860	$0.0003560	$0.0005080	$0.0003050
2021-12-22	$0.0002450	$0.0004860	$0.0004860	$0.0002430
2021-12-21	$0.0002760	$0.0002410	$0.0002810	$0.0002410
2021-12-20	$0.0003530	$0.0002760	$0.0003550	$0.0002760
2021-12-19	$0.0002810	$0.0002800	$0.0004670	$0.0002800
2021-12-18	$0.0002770	$0.0002810	$0.0004690	$0.0002810
2021-12-17	$0.0003340	$0.0002770	$0.0004620	$0.0002770
2021-12-16	$0.0004890	$0.0003340	$0.0004760	$0.0003340
2021-12-15	$0.0003480	$0.0003620	$0.0003620	$0.0003620
2021-12-14	$0.0004920	$0.0003480	$0.0005020	$0.0003480
2021-12-13	$0.0004010	$0.0003740	$0.0004670	$0.0003270
2021-12-12	$0.0005320	$0.0005380	$0.0005380	$0.0005380
2021-12-11	$0.0003510	$0.0005320	$0.0005320	$0.0003680
2021-12-10	$0.0006170	$0.0003510	$0.0005850	$0.0003510
2021-12-09	$0.0006660	$0.0006170	$0.0006170	$0.0006170
2021-12-08	$0.0006460	$0.0006660	$0.0006660	$0.0006660
2021-12-07	$0.0010110	$0.0010130	$0.0010130	$0.0005060
2021-12-06	$0.0007560	$0.0006540	$0.0007840	$0.0006540
2021-12-05	$0.0007010	$0.0007560	$0.0007560	$0.0007140
2021-12-04	$0.0007170	$0.0007010	$0.0007840	$0.0007010
2021-12-03	$0.0008130	$0.0007170	$0.0007600	$0.0007170
2021-12-02	$0.0005720	$0.0011300	$0.0011300	$0.0005650
2021-12-01	$0.0008340	$0.0007800	$0.0008260	$0.0007800
2021-11-30	$0.0008010	$0.0008340	$0.0008340	$0.0008340
2021-11-29	$0.0009460	$0.0008010	$0.0009790	$0.0008010
2021-11-28	$0.0009430	$0.0009460	$0.0009880	$0.0009460
2021-11-27	$0.0010760	$0.0005480	$0.0010960	$0.0005480
2021-11-26	$0.0009050	$0.0009300	$0.0009300	$0.0008080
2021-11-25	$0.0009830	$0.0009050	$0.0010400	$0.0009050
2021-11-24	$0.0005760	$0.0011440	$0.0011440	$0.0005720
2021-11-23	$0.0009410	$0.0009980	$0.0009980	$0.0009980
2021-11-22	$0.0008530	$0.0009410	$0.0009410	$0.0008180
2021-11-21	$0.0009270	$0.0008530	$0.0008960	$0.0008530
2021-11-20	$0.0011630	$0.0011950	$0.0011950	$0.0005980
2021-11-19	$0.0009200	$0.0009030	$0.0010320	$0.0009030
2021-11-18	$0.0012070	$0.0005690	$0.0011390	$0.0005690
2021-11-17	$0.0009680	$0.0009870	$0.0010720	$0.0009870
2021-11-16	$0.0010490	$0.0009680	$0.0009680	$0.0009680
2021-11-15	$0.0011570	$0.0010490	$0.0011400	$0.0010490
2021-11-14	$0.0010220	$0.0011570	$0.0011570	$0.0010180
2021-11-13	$0.0010270	$0.0010220	$0.0010220	$0.0010220
2021-11-12	$0.0012960	$0.0012830	$0.0012830	$0.0006420
2021-11-11	$0.0011120	$0.0010390	$0.0011330	$0.0010390
2021-11-10	$0.0006690	$0.0012990	$0.0012990	$0.0006490
2021-11-09	$0.0011550	$0.0011360	$0.0012300	$0.0011360
2021-11-08	$0.0012660	$0.0013510	$0.0013510	$0.0006760
2021-11-07	$0.0006150	$0.0012660	$0.0012660	$0.0006330
2021-11-06	$0.0009410	$0.0010850	$0.0010850	$0.0009500
2021-11-05	$0.0012290	$0.0012200	$0.0012200	$0.0006100
2021-11-04	$0.0012590	$0.0012290	$0.0012290	$0.0006140
2021-11-03	$0.0009650	$0.0009670	$0.0009670	$0.0009670
2021-11-02	$0.0012190	$0.0012650	$0.0012650	$0.0006330
2021-11-01	$0.0012270	$0.0012190	$0.0012190	$0.0006100
2021-10-31	$0.0008650	$0.0009010	$0.0009010	$0.0008580
2021-10-30	$0.0008840	$0.0008650	$0.0009940	$0.0008650
2021-10-29	$0.0009000	$0.0008840	$0.0009280	$0.0008840
2021-10-28	$0.0007850	$0.0009000	$0.0009000	$0.0008580
2021-10-27	$0.0008260	$0.0007850	$0.0007850	$0.0007850
2021-10-26	$0.0006310	$0.0012060	$0.0012060	$0.0006030
2021-10-25	$0.0012170	$0.0006310	$0.0012620	$0.0006310
2021-10-24	$0.0012260	$0.0012170	$0.0012170	$0.0006090
2021-10-23	$0.0008740	$0.0008340	$0.0009170	$0.0008340
2021-10-22	$0.0008130	$0.0008740	$0.0008740	$0.0007940
2021-10-21	$0.0013200	$0.0012460	$0.0012460	$0.0006230
2021-10-20	$0.0008530	$0.0008320	$0.0009570	$0.0008320
2021-10-19	$0.0009360	$0.0008530	$0.0009690	$0.0008530
2021-10-18	$0.0009620	$0.0009360	$0.0009360	$0.0009360
2021-10-17	$0.0009190	$0.0009620	$0.0009620	$0.0009230
2021-10-16	$0.0007740	$0.0009190	$0.0009190	$0.0007660
2021-10-15	$0.0007580	$0.0007740	$0.0007740	$0.0007740
2021-10-14	$0.0009380	$0.0007580	$0.0009860	$0.0007580
2021-10-13	$0.0009770	$0.0009380	$0.0010100	$0.0009380
2021-10-12	$0.0011500	$0.0005600	$0.0011200	$0.0005600
2021-10-11	$0.0009910	$0.0009920	$0.0010280	$0.0009920
2021-10-10	$0.0010010	$0.0009910	$0.0009910	$0.0009570
2021-10-09	$0.0010790	$0.0010990	$0.0010990	$0.0005500
2021-10-08	$0.0011120	$0.0009980	$0.0011040	$0.0009980
2021-10-07	$0.0010730	$0.0011120	$0.0011120	$0.0009330
2021-10-06	$0.0010200	$0.0010730	$0.0010730	$0.0010370
2021-10-05	$0.0010150	$0.0010200	$0.0010550	$0.0010200
2021-10-04	$0.0009920	$0.0010150	$0.0010150	$0.0009820
2021-10-03	$0.0009530	$0.0004820	$0.0009650	$0.0004820
2021-10-02	$0.0004820	$0.0009530	$0.0009530	$0.0004770
2021-10-01	$0.0008770	$0.0004820	$0.0009630	$0.0004820
2021-09-30	$0.0008310	$0.0008770	$0.0008770	$0.0004380
2021-09-29	$0.0007860	$0.0008270	$0.0008270	$0.0007980
2021-09-28	$0.0008440	$0.0008210	$0.0012320	$0.0008210
2021-09-27	$0.0007970	$0.0007900	$0.0007900	$0.0007320
2021-09-26	$0.0008480	$0.0007970	$0.0008890	$0.0007970
2021-09-25	$0.0008570	$0.0008540	$0.0008540	$0.0004270
2021-09-24	$0.0008980	$0.0008570	$0.0012850	$0.0004280
2021-09-23	$0.0013070	$0.0008980	$0.0013470	$0.0004490
2021-09-22	$0.0012210	$0.0013070	$0.0013070	$0.0008720
2021-09-21	$0.0008580	$0.0012210	$0.0016280	$0.0008140
2021-09-20	$0.0009450	$0.0008580	$0.0008580	$0.0008580
2021-09-19	$0.0009660	$0.0009450	$0.0009450	$0.0009450
2021-09-18	$0.0010540	$0.0009960	$0.0010650	$0.0009620
2021-09-17	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2021-09-16	$0.0009630	$0.0009550	$0.0009550	$0.0009550
2021-09-15	$0.0009430	$0.0009630	$0.0009630	$0.0009630
2021-09-14	$0.0010180	$0.0010650	$0.0010650	$0.0010650
2021-09-13	$0.0009540	$0.0010180	$0.0010180	$0.0009200
2021-09-12	$0.0009030	$0.0009210	$0.0009210	$0.0009210
2021-09-11	$0.0008970	$0.0009030	$0.0009030	$0.0009030
2021-09-10	$0.0009280	$0.0008970	$0.0008970	$0.0008970
2021-09-09	$0.0009220	$0.0009280	$0.0009280	$0.0009280
2021-09-08	$0.0010640	$0.0009800	$0.0010850	$0.0009800
2021-09-07	$0.0009820	$0.0010640	$0.0010640	$0.0008580
2021-09-06	$0.0010360	$0.0010540	$0.0010540	$0.0010540
2021-09-05	$0.0009990	$0.0010360	$0.0010360	$0.0010360
2021-09-04	$0.0010000	$0.0009990	$0.0009990	$0.0009990
2021-09-03	$0.0010230	$0.0009850	$0.0010640	$0.0009850
2021-09-02	$0.0011490	$0.0010230	$0.0012120	$0.0010230
2021-09-01	$0.0009960	$0.0011490	$0.0014930	$0.0009570
2021-08-31	$0.0013880	$0.0009960	$0.0014770	$0.0009960
2021-08-30	$0.0015480	$0.0013880	$0.0015500	$0.0013880
2021-08-29	$0.0014680	$0.0019520	$0.0019520	$0.0014640
2021-08-28	$0.0014410	$0.0015580	$0.0015580	$0.0014290
2021-08-27	$0.0018740	$0.0019640	$0.0019640	$0.0014730
2021-08-26	$0.0014210	$0.0014230	$0.0014230	$0.0013610
2021-08-25	$0.0013960	$0.0014210	$0.0014210	$0.0014210
2021-08-24	$0.0024760	$0.0023850	$0.0023850	$0.0019080
2021-08-23	$0.0017830	$0.0014620	$0.0018270	$0.0014620
2021-08-22	$0.0019550	$0.0014790	$0.0024640	$0.0014790
2021-08-21	$0.0019730	$0.0019550	$0.0024430	$0.0014660
2021-08-20	$0.0016240	$0.0018080	$0.0019060	$0.0015780
2021-08-19	$0.0017890	$0.0014030	$0.0018700	$0.0014030
2021-08-18	$0.0013860	$0.0015370	$0.0015370	$0.0013860
2021-08-17	$0.0014480	$0.0013860	$0.0013860	$0.0013860
2021-08-16	$0.0015560	$0.0014480	$0.0014790	$0.0014480
2021-08-15	$0.0015030	$0.0015560	$0.0015890	$0.0015230
2021-08-14	$0.0014350	$0.0018840	$0.0018840	$0.0014130
2021-08-13	$0.0017770	$0.0014350	$0.0019130	$0.0014350
2021-08-12	$0.0013600	$0.0014020	$0.0014020	$0.0013100
2021-08-11	$0.0014140	$0.0014550	$0.0014550	$0.0014240
2021-08-10	$0.0013610	$0.0014140	$0.0014140	$0.0013510
2021-08-09	$0.0012960	$0.0013610	$0.0013610	$0.0013610
2021-08-08	$0.0013600	$0.0012960	$0.0013260	$0.0012960
2021-08-07	$0.0013300	$0.0013600	$0.0014550	$0.0013600
2021-08-06	$0.0012450	$0.0013300	$0.0013300	$0.0012730
2021-08-05	$0.0013360	$0.0012450	$0.0013860	$0.0012450
2021-08-04	$0.0015280	$0.0011920	$0.0015900	$0.0011920
2021-08-03	$0.0011480	$0.0012290	$0.0012290	$0.0011040
2021-08-02	$0.0011960	$0.0015660	$0.0015660	$0.0011750
2021-08-01	$0.0011140	$0.0013800	$0.0014060	$0.0011250
2021-07-31	$0.0012810	$0.0011140	$0.0013920	$0.0011140
2021-07-30	$0.0016010	$0.0012670	$0.0016890	$0.0012670
2021-07-29	$0.0012010	$0.0016010	$0.0016010	$0.0008010
2021-07-28	$0.0011850	$0.0012010	$0.0016010	$0.0012010
2021-07-27	$0.0011370	$0.0011970	$0.0011970	$0.0011740
2021-07-26	$0.0011410	$0.0011370	$0.0011590	$0.0011370
2021-07-25	$0.0013710	$0.0010610	$0.0014150	$0.0010610
2021-07-24	$0.0010090	$0.0013710	$0.0013710	$0.0010280
2021-07-23	$0.0012920	$0.0010090	$0.0013460	$0.0010090
2021-07-22	$0.0009640	$0.0012920	$0.0012920	$0.0009690
2021-07-21	$0.0008940	$0.0009640	$0.0012860	$0.0006430
2021-07-20	$0.0009460	$0.0009290	$0.0009650	$0.0009290
2021-07-19	$0.0009270	$0.0009460	$0.0009460	$0.0008000
2021-07-18	$0.0009500	$0.0009270	$0.0009650	$0.0009270
2021-07-17	$0.0009200	$0.0009500	$0.0009690	$0.0009310
2021-07-16	$0.0009590	$0.0009200	$0.0009380	$0.0009200
2021-07-15	$0.0009850	$0.0009560	$0.0012750	$0.0009560
2021-07-14	$0.0009510	$0.0009970	$0.0010770	$0.0009770
2021-07-13	$0.0009560	$0.0009510	$0.0009510	$0.0009120
2021-07-12	$0.0010270	$0.0013240	$0.0013240	$0.0009930
2021-07-11	$0.0011400	$0.0010060	$0.0011560	$0.0010060
2021-07-10	$0.0011370	$0.0011400	$0.0011400	$0.0009920
2021-07-09	$0.0011000	$0.0011370	$0.0011370	$0.0011160
2021-07-08	$0.0013550	$0.0009860	$0.0013150	$0.0009860
2021-07-07	$0.0013010	$0.0011590	$0.0012980	$0.0011590
2021-07-06	$0.0014720	$0.0013010	$0.0015560	$0.0009990
2021-07-05	$0.0017640	$0.0020220	$0.0020220	$0.0013480
2021-07-04	$0.0016700	$0.0016260	$0.0017420	$0.0015330
2021-07-03	$0.0018970	$0.0016700	$0.0019600	$0.0016040
2021-07-02	$0.0015820	$0.0018970	$0.0018970	$0.0016170
2021-07-01	$0.0020490	$0.0015820	$0.0019410	$0.0015820
2021-06-30	$0.0011040	$0.0020490	$0.0022310	$0.0011610
2021-06-29	$0.0010630	$0.0011040	$0.0011910	$0.0011040
2021-06-28	$0.0011500	$0.0010630	$0.0012090	$0.0010630
2021-06-27	$0.0019380	$0.0020830	$0.0020830	$0.0010410
2021-06-26	$0.0018960	$0.0019380	$0.0019380	$0.0016150
2021-06-25	$0.0011340	$0.0010500	$0.0010500	$0.0010140
2021-06-24	$0.0011220	$0.0011340	$0.0011340	$0.0011340
2021-06-23	$0.0019520	$0.0016840	$0.0020210	$0.0013470
2021-06-22	$0.0011890	$0.0010720	$0.0011850	$0.0010340
2021-06-21	$0.0014130	$0.0011890	$0.0012460	$0.0011890
2021-06-20	$0.0013650	$0.0014130	$0.0014810	$0.0014130
2021-06-19	$0.0016080	$0.0013650	$0.0015600	$0.0013650
2021-06-18	$0.0016610	$0.0016080	$0.0016080	$0.0015630
2021-06-17	$0.0023010	$0.0022850	$0.0026660	$0.0019040
2021-06-16	$0.0024100	$0.0023010	$0.0026840	$0.0019170
2021-06-15	$0.0016270	$0.0018570	$0.0018570	$0.0016020
2021-06-14	$0.0023410	$0.0024320	$0.0028370	$0.0016210
2021-06-13	$0.0019670	$0.0017070	$0.0020830	$0.0016810
2021-06-12	$0.0022400	$0.0021330	$0.0024880	$0.0017770
2021-06-11	$0.0019280	$0.0019550	$0.0019550	$0.0018370
2021-06-10	$0.0020100	$0.0019280	$0.0019280	$0.0018780
2021-06-09	$0.0019070	$0.0020100	$0.0020100	$0.0018540
2021-06-08	$0.0019710	$0.0019070	$0.0021580	$0.0019070
2021-06-07	$0.0020330	$0.0019710	$0.0019710	$0.0018930
2021-06-06	$0.0028430	$0.0025060	$0.0028640	$0.0021480
2021-06-05	$0.0020450	$0.0019990	$0.0020780	$0.0018410
2021-06-04	$0.0020560	$0.0020450	$0.0021260	$0.0019380
2021-06-03	$0.0023550	$0.0020560	$0.0024850	$0.0019710
2021-06-02	$0.0022650	$0.0023550	$0.0023550	$0.0021650
2021-06-01	$0.0022740	$0.0022650	$0.0023710	$0.0021600
2021-05-31	$0.0021240	$0.0022740	$0.0024640	$0.0022470
2021-05-30	$0.0021650	$0.0021240	$0.0023150	$0.0021000
2021-05-29	$0.0022920	$0.0021650	$0.0021870	$0.0019820
2021-05-28	$0.0024410	$0.0022920	$0.0023400	$0.0021470
2021-05-27	$0.0024840	$0.0024410	$0.0025230	$0.0023590
2021-05-26	$0.0023280	$0.0024840	$0.0024840	$0.0024840
2021-05-25	$0.0024100	$0.0023280	$0.0025180	$0.0023280
2021-05-24	$0.0022450	$0.0024100	$0.0028340	$0.0024100
2021-05-23	$0.0041240	$0.0027770	$0.0038190	$0.0024300
2021-05-22	$0.0027040	$0.0031010	$0.0031010	$0.0025270
2021-05-21	$0.0048720	$0.0037350	$0.0044820	$0.0033620
2021-05-20	$0.0024180	$0.0026340	$0.0029390	$0.0026340
2021-05-19	$0.0033780	$0.0024180	$0.0029310	$0.0024180
2021-05-18	$0.005226	$0.005146	$0.005575	$0.0047170
2021-05-17	$0.006509	$0.005226	$0.006097	$0.0043550
2021-05-16	$0.0038630	$0.0039450	$0.0039450	$0.0035860
2021-05-15	$0.0041210	$0.0038630	$0.0042640	$0.0036440
2021-05-14	$0.0043510	$0.0041210	$0.0047740	$0.0041210
2021-05-13	$0.0041920	$0.0043510	$0.0044260	$0.0040910
2021-05-12	$0.005014	$0.0041920	$0.0045740	$0.0040780
2021-05-11	$0.0048580	$0.005014	$0.005139	$0.0048050
2021-05-10	$0.005184	$0.0048580	$0.005214	$0.0047790
2021-05-09	$0.005444	$0.005184	$0.005459	$0.005027
2021-05-08	$0.005261	$0.005444	$0.006149	$0.005013
2021-05-07	$0.005447	$0.005261	$0.005435	$0.0046340
2021-05-06	$0.005399	$0.005447	$0.005552	$0.005238
2021-05-05	$0.0046670	$0.005399	$0.005928	$0.005082
2021-05-04	$0.005181	$0.0046670	$0.0049910	$0.0046670
2021-05-03	$0.0047230	$0.005181	$0.006074	$0.0049070
2021-05-02	$0.0048340	$0.0047230	$0.005225	$0.0047230
2021-05-01	$0.005330	$0.0048340	$0.005660	$0.0048340
2021-04-30	$0.0048220	$0.005776	$0.006353	$0.005198
2021-04-29	$0.005488	$0.0048220	$0.005894	$0.0048220
2021-04-28	$0.005576	$0.0042910	$0.005749	$0.0042910
2021-04-27	$0.0048660	$0.006058	$0.006058	$0.0049570
2021-04-26	$0.0049120	$0.0048660	$0.005406	$0.0048660
2021-04-25	$0.0043220	$0.0035990	$0.0045280	$0.0035990
2021-04-24	$0.0040940	$0.0045100	$0.005012	$0.0040090
2021-04-23	$0.0046590	$0.0046210	$0.0049290	$0.0041470
2021-04-22	$0.0049980	$0.0046590	$0.005787	$0.0046590
2021-04-21	$0.0038950	$0.0049980	$0.0049980	$0.0039370
2021-04-20	$0.0041750	$0.0038950	$0.0047580	$0.0038490
2021-04-19	$0.0043030	$0.0041750	$0.0045210	$0.0038720
2021-04-18	$0.0043810	$0.0043030	$0.0047060	$0.0035410
2021-04-17	$0.0041970	$0.0043810	$0.0047750	$0.0040100
2021-04-16	$0.0037250	$0.0041970	$0.0042210	$0.0033720
2021-04-15	$0.0037690	$0.0037250	$0.0043800	$0.0037250
2021-04-14	$0.0039080	$0.0037690	$0.0042070	$0.0037690
2021-04-13	$0.0035910	$0.0039080	$0.0041150	$0.0038620
2021-04-12	$0.0040650	$0.0035910	$0.0040400	$0.0035270
2021-04-11	$0.0036270	$0.0040650	$0.0040650	$0.0035700
2021-04-10	$0.0046290	$0.0036270	$0.005121	$0.0036270
2021-04-09	$0.0043700	$0.0046290	$0.0046500	$0.0043400
2021-04-08	$0.0042820	$0.0043700	$0.0045370	$0.0043700
2021-04-07	$0.0047320	$0.0042820	$0.0047140	$0.0038500
2021-04-06	$0.005206	$0.0047320	$0.005260	$0.0042670
2021-04-05	$0.0048180	$0.005206	$0.005248	$0.0047630
2021-04-04	$0.0044600	$0.0048180	$0.005960	$0.0036960
2021-04-03	$0.0049520	$0.0044600	$0.0046610	$0.0043200
2021-04-02	$0.0045260	$0.0049520	$0.005528	$0.0047810
2021-04-01	$0.0047790	$0.0045260	$0.005214	$0.0045260
2021-03-31	$0.005432	$0.0047790	$0.005661	$0.0047210
2021-03-30	$0.005395	$0.005432	$0.005469	$0.005303
2021-03-29	$0.0042170	$0.005395	$0.005395	$0.0044140
2021-03-28	$0.0043190	$0.0042170	$0.005566	$0.0034410
2021-03-27	$0.0040800	$0.0043190	$0.005313	$0.0031880
2021-03-26	$0.0030950	$0.0040800	$0.0040800	$0.0031110
2021-03-25	$0.0028660	$0.0030950	$0.0033330	$0.0028720
2021-03-24	$0.0027700	$0.0028660	$0.0030870	$0.0026280
2021-03-23	$0.0030610	$0.0027700	$0.0032540	$0.0027700
2021-03-22	$0.0033000	$0.0030610	$0.0031120	$0.0029270
2021-03-21	$0.0035210	$0.0033000	$0.0034790	$0.0031220
2021-03-20	$0.0030770	$0.0035210	$0.0035210	$0.0030690
2021-03-19	$0.0020430	$0.0030770	$0.0030770	$0.0019360
2021-03-18	$0.0023520	$0.0020430	$0.0023090	$0.0020430
2021-03-17	$0.0021850	$0.0023520	$0.0025700	$0.0022060
2021-03-16	$0.0021720	$0.0021850	$0.0023650	$0.0021850
2021-03-15	$0.0023660	$0.0021720	$0.0023330	$0.0017770
2021-03-14	$0.0024780	$0.0023660	$0.0031430	$0.0023660
2021-03-13	$0.0027400	$0.0024780	$0.0030930	$0.0024780
2021-03-12	$0.0031060	$0.0027400	$0.0030410	$0.0026870
2021-03-11	$0.0034120	$0.0031060	$0.0034710	$0.0031060
2021-03-10	$0.0036320	$0.0034120	$0.0037350	$0.0029810
2021-03-09	$0.0033200	$0.0036320	$0.0036320	$0.0029950
2021-03-08	$0.0030210	$0.0033200	$0.0035770	$0.0032100
2021-03-07	$0.0028410	$0.0030210	$0.0031940	$0.0028480
2021-03-06	$0.0023860	$0.0028410	$0.0031380	$0.0025760
2021-03-05	$0.0020000	$0.0023860	$0.0023860	$0.0019890
2021-03-04	$0.0019760	$0.0020000	$0.0021540	$0.0018000
2021-03-03	$0.0019800	$0.0019760	$0.0021960	$0.0013650
2021-03-02	$0.0018860	$0.0019800	$0.0019950	$0.0017860
2021-03-01	$0.0017640	$0.0018860	$0.0020120	$0.0007540
2021-02-28	$0.0018400	$0.0017640	$0.0019060	$0.0017640
2021-02-27	$0.0017350	$0.0018400	$0.0025700	$0.0017520
2021-02-26	$0.0016600	$0.0017350	$0.0019810	$0.0014320
2021-02-25	$0.0018690	$0.0016600	$0.0019260	$0.0013930
2021-02-24	$0.0017360	$0.0018690	$0.0018690	$0.0016410
2021-02-23	$0.0017600	$0.0017360	$0.0021620	$0.0015620
2021-02-22	$0.0028730	$0.0021650	$0.0027060	$0.0021650
2021-02-21	$0.0026810	$0.0019160	$0.0027090	$0.0019160
2021-02-20	$0.0029360	$0.0026810	$0.0028730	$0.0016660
2021-02-19	$0.0032590	$0.0029360	$0.0032890	$0.0021530
2021-02-18	$0.0022400	$0.0032590	$0.0032590	$0.0016290
2021-02-17	$0.0022820	$0.0022400	$0.0023690	$0.0021100
2021-02-16	$0.0027760	$0.0022820	$0.0027810	$0.0022820
2021-02-15	$0.0023080	$0.0027760	$0.0027760	$0.0022780
2021-02-14	$0.0021630	$0.0023080	$0.0025060	$0.0021460
2021-02-13	$0.0018820	$0.0021630	$0.0021630	$0.0018540
2021-02-12	$0.0019310	$0.0018820	$0.0019920	$0.0017340
2021-02-11	$0.0019350	$0.0019310	$0.0031460	$0.0014300
2021-02-10	$0.0016830	$0.0019350	$0.0019350	$0.0015860
2021-02-09	$0.0023220	$0.0018600	$0.0023250	$0.0018600
2021-02-08	$0.0015020	$0.0016130	$0.0020680	$0.0015950
2021-02-07	$0.0015620	$0.0015020	$0.0015020	$0.0015020
2021-02-06	$0.0016530	$0.0015620	$0.0016120	$0.0015620
2021-02-05	$0.0014700	$0.0016530	$0.0016700	$0.0015840
2021-02-04	$0.0016170	$0.0014700	$0.0020450	$0.0014700
2021-02-03	$0.0019680	$0.0016170	$0.0021670	$0.0015340
2021-02-02	$0.0012230	$0.0019680	$0.0019680	$0.0013470
2021-02-01	$0.0013800	$0.0012230	$0.0014430	$0.0012230
2021-01-31	$0.0013790	$0.0013800	$0.0013800	$0.0013140
2021-01-30	$0.0010210	$0.0013790	$0.0013790	$0.0010210
2021-01-29	$0.0007720	$0.0010210	$0.0018620	$0.0008000
2021-01-28	$0.0007200	$0.0007720	$0.0007720	$0.0007720
2021-01-27	$0.0007940	$0.0007200	$0.0007200	$0.0007200
2021-01-26	$0.0007650	$0.0007940	$0.0007940	$0.0007940
2021-01-25	$0.0008080	$0.0007650	$0.0007650	$0.0006720
2021-01-24	$0.0007160	$0.0008080	$0.0008080	$0.0008080
2021-01-23	$0.0007160	$0.0007160	$0.0008140	$0.0007160
2021-01-22	$0.0007220	$0.0007160	$0.0008150	$0.0007160
2021-01-21	$0.0009090	$0.0007220	$0.0007340	$0.0005560
2021-01-20	$0.0008890	$0.0009090	$0.0009090	$0.0008960
2021-01-19	$0.0008930	$0.0008890	$0.0010390	$0.0008890
2021-01-18	$0.0010750	$0.0010990	$0.0010990	$0.0007320
2021-01-17	$0.0009340	$0.0008760	$0.0009380	$0.0008760
2021-01-16	$0.0009000	$0.0009340	$0.0011920	$0.0009340
2021-01-15	$0.0011750	$0.0011040	$0.0011040	$0.0007360
2021-01-14	$0.0011210	$0.0011750	$0.0011750	$0.0007830
2021-01-13	$0.0008400	$0.0008700	$0.0009040	$0.0008700
2021-01-12	$0.0008380	$0.0008400	$0.0011030	$0.0007980
2021-01-11	$0.0011050	$0.0008380	$0.0010010	$0.0008380
2021-01-10	$0.0013440	$0.0011050	$0.0013190	$0.0009040
2021-01-09	$0.0009860	$0.0013440	$0.0013440	$0.0009220
2021-01-08	$0.0012260	$0.0009860	$0.0012170	$0.0009860
2021-01-07	$0.0010050	$0.0012260	$0.0012260	$0.0009800
2021-01-06	$0.0010260	$0.0010050	$0.0013440	$0.0010050
2021-01-05	$0.0009700	$0.0010260	$0.0012250	$0.0010260
2021-01-04	$0.0009300	$0.0009700	$0.0011470	$0.0009700
2021-01-03	$0.0010070	$0.0009300	$0.0012720	$0.0009300
2021-01-02	$0.0009060	$0.0010070	$0.0018520	$0.0008680
2021-01-01	$0.0009140	$0.0009060	$0.0009060	$0.0007960
2020-12-31	$0.0008730	$0.0009140	$0.0009140	$0.0007740
2020-12-30	$0.0007680	$0.0008730	$0.0008880	$0.0007900
2020-12-29	$0.0010820	$0.0008210	$0.0010940	$0.0008210
2020-12-28	$0.0007390	$0.0007660	$0.0007880	$0.0007660
2020-12-27	$0.0009860	$0.0007390	$0.0010600	$0.0007390
2020-12-26	$0.0009880	$0.0010580	$0.0010580	$0.0007930
2020-12-25	$0.0007410	$0.0009720	$0.0010970	$0.0007080
2020-12-24	$0.0006670	$0.0007410	$0.0007410	$0.0006920
2020-12-23	$0.0007650	$0.0006670	$0.0007200	$0.0006670
2020-12-22	$0.0007660	$0.0007650	$0.0008030	$0.0007650
2020-12-21	$0.0008230	$0.0007660	$0.0007960	$0.0007660
2020-12-20	$0.0009950	$0.0008230	$0.0010080	$0.0008230
2020-12-19	$0.0008770	$0.0009950	$0.0009950	$0.0008430
2020-12-18	$0.0008680	$0.0008770	$0.0008840	$0.0008770
2020-12-17	$0.0008610	$0.0008680	$0.0008880	$0.0008680
2020-12-16	$0.0009720	$0.0008540	$0.0010680	$0.0008540
2020-12-15	$0.0009620	$0.0007950	$0.0009660	$0.0007950
2020-12-14	$0.0009580	$0.0009640	$0.0009640	$0.0007710
2020-12-13	$0.0007530	$0.0009580	$0.0009580	$0.0007670
2020-12-12	$0.0007210	$0.0007530	$0.0009410	$0.0007530
2020-12-11	$0.0009120	$0.0007210	$0.0009020	$0.0007210
2020-12-10	$0.0009280	$0.0009120	$0.0009120	$0.0007300
2020-12-09	$0.0009160	$0.0009280	$0.0009280	$0.0007420
2020-12-08	$0.0009590	$0.0009160	$0.0010990	$0.0007330
2020-12-07	$0.0010000	$0.0009520	$0.0010170	$0.0009520
2020-12-06	$0.0009610	$0.0010000	$0.0010000	$0.0009700
2020-12-05	$0.0008630	$0.0009610	$0.0009610	$0.0009080
2020-12-04	$0.0009310	$0.0008630	$0.0008630	$0.0008570
2020-12-03	$0.0011540	$0.0011670	$0.0011670	$0.0009720
2020-12-02	$0.0009440	$0.0009030	$0.0009630	$0.0009030
2020-12-01	$0.0009240	$0.0009440	$0.0009910	$0.0008790
2020-11-30	$0.0009730	$0.0009240	$0.0010410	$0.0009240
2020-11-29	$0.0010760	$0.0009730	$0.0011520	$0.0009730
2020-11-28	$0.0010290	$0.0012420	$0.0012420	$0.0010640
2020-11-27	$0.0010310	$0.0010290	$0.0012010	$0.0010290
2020-11-26	$0.0010820	$0.0010400	$0.0010400	$0.0009880
2020-11-25	$0.0010470	$0.0010820	$0.0010820	$0.0009850
2020-11-24	$0.0010780	$0.0010470	$0.0010710	$0.0010470
2020-11-23	$0.0009220	$0.0009190	$0.0011030	$0.0007350
2020-11-22	$0.0008840	$0.0007620	$0.0009970	$0.0007620
2020-11-21	$0.0008010	$0.0008840	$0.0008840	$0.0008170
2020-11-20	$0.0008350	$0.0008010	$0.0009040	$0.0007150
2020-11-19	$0.0007090	$0.0008350	$0.0008400	$0.0006650
2020-11-18	$0.0007000	$0.0007090	$0.0008620	$0.0006940
2020-11-17	$0.0008610	$0.0007000	$0.0009030	$0.0007000
2020-11-16	$0.0010090	$0.0008610	$0.0010690	$0.0008610
2020-11-15	$0.0010600	$0.0010090	$0.0010320	$0.0009730
2020-11-14	$0.0011430	$0.0009650	$0.0011250	$0.0009650
2020-11-13	$0.0008980	$0.0010970	$0.0010970	$0.0009250
2020-11-12	$0.0010990	$0.0011410	$0.0011410	$0.0009780
2020-11-11	$0.0009020	$0.0009000	$0.0009280	$0.0009000
2020-11-10	$0.0008670	$0.0009020	$0.0009020	$0.0008790
2020-11-09	$0.0009290	$0.0009200	$0.0010730	$0.0009200
2020-11-08	$0.0008760	$0.0008870	$0.0009140	$0.0008870
2020-11-07	$0.0008940	$0.0008760	$0.0008760	$0.0008500
2020-11-06	$0.0010340	$0.0008940	$0.0011320	$0.0008940
2020-11-05	$0.0008860	$0.0010340	$0.0010340	$0.0008840
2020-11-04	$0.0009390	$0.0008860	$0.0009740	$0.0008860
2020-11-03	$0.0009500	$0.0009820	$0.0011220	$0.0008410
2020-11-02	$0.0011010	$0.0009500	$0.0012210	$0.0008140
2020-11-01	$0.0009670	$0.0009600	$0.0012690	$0.0009600
2020-10-31	$0.0008140	$0.0009660	$0.0011040	$0.0006900
2020-10-30	$0.0009920	$0.0009570	$0.0009800	$0.0009570
2020-10-29	$0.0010630	$0.0010770	$0.0012120	$0.0010770
2020-10-28	$0.0012280	$0.0010630	$0.0011960	$0.0010630
2020-10-27	$0.0011680	$0.0010340	$0.0011990	$0.0010340
2020-10-26	$0.0010890	$0.0011680	$0.0012930	$0.0010540
2020-10-25	$0.0014440	$0.0013040	$0.0014350	$0.0011740
2020-10-24	$0.0012940	$0.0014440	$0.0014440	$0.0010500
2020-10-23	$0.0014290	$0.0012940	$0.0014230	$0.0010350
2020-10-22	$0.0011230	$0.0011110	$0.0011900	$0.0011110
2020-10-21	$0.0016230	$0.0011230	$0.0017220	$0.0011230
2020-10-20	$0.0015560	$0.0016230	$0.0016230	$0.0015120
2020-10-19	$0.0013020	$0.0015560	$0.0015560	$0.0013050
2020-10-18	$0.0012570	$0.0013020	$0.0014270	$0.0012900
2020-10-17	$0.0008770	$0.0012570	$0.0012900	$0.0008840
2020-10-16	$0.0013220	$0.0008770	$0.0012800	$0.0008770
2020-10-15	$0.0011330	$0.0013220	$0.0013220	$0.0010350
2020-10-14	$0.0010280	$0.0011430	$0.0012570	$0.0009140
2020-10-13	$0.0008820	$0.0011400	$0.0011400	$0.0008700
2020-10-12	$0.0008990	$0.0008820	$0.0009290	$0.0008820
2020-10-11	$0.0009270	$0.0008990	$0.0009360	$0.0008990
2020-10-10	$0.0011330	$0.0009270	$0.0011500	$0.0008900
2020-10-09	$0.0010470	$0.0011330	$0.0011330	$0.0008770
2020-10-08	$0.0010220	$0.0010470	$0.0010500	$0.0008710
2020-10-07	$0.0009820	$0.0010220	$0.0010220	$0.0009850
2020-10-06	$0.0009800	$0.0009820	$0.0009820	$0.0009440
2020-10-05	$0.0008540	$0.0009720	$0.0009720	$0.0007560
2020-10-04	$0.0009590	$0.0009770	$0.0009770	$0.0009770
2020-10-03	$0.0011760	$0.0009590	$0.0011770	$0.0009490
2020-10-02	$0.0008900	$0.0011760	$0.0011760	$0.0008720
2020-10-01	$0.0008780	$0.0008900	$0.0008900	$0.0007840
2020-09-30	$0.0008820	$0.0008780	$0.0008820	$0.0008780
2020-09-29	$0.0008640	$0.0008820	$0.0009030	$0.0008780
2020-09-28	$0.0008660	$0.0008640	$0.0008640	$0.0008500
2020-09-27	$0.0008590	$0.0009700	$0.0009700	$0.0007550
2020-09-26	$0.0008870	$0.0008570	$0.0008930	$0.0008500
2020-09-25	$0.0010060	$0.0008870	$0.0010140	$0.0008840
2020-09-24	$0.0007750	$0.0010060	$0.0010060	$0.0008450
2020-09-23	$0.0007370	$0.0007750	$0.0008160	$0.0006850
2020-09-22	$0.0008680	$0.0007370	$0.0008780	$0.0007370
2020-09-21	$0.0007830	$0.0008680	$0.0008680	$0.0007180
2020-09-20	$0.0008520	$0.0007830	$0.0008200	$0.0007830
2020-09-19	$0.0008080	$0.0008520	$0.0008520	$0.0008090
2020-09-18	$0.0009500	$0.0008080	$0.0009390	$0.0008080
2020-09-17	$0.0008770	$0.0008760	$0.0009850	$0.0007660
2020-09-16	$0.0008670	$0.0008910	$0.0008910	$0.0007560
2020-09-15	$0.0009170	$0.0008670	$0.0010530	$0.0008670
2020-09-14	$0.0009270	$0.0009170	$0.0009540	$0.0009170
2020-09-13	$0.0008360	$0.0009300	$0.0010330	$0.0008270
2020-09-12	$0.0008320	$0.0008360	$0.0010450	$0.0008360
2020-09-11	$0.0009310	$0.0008320	$0.0009360	$0.0008320
2020-09-10	$0.0009200	$0.0009310	$0.0009640	$0.0009310
2020-09-09	$0.0009280	$0.0009200	$0.0010530	$0.0009200
2020-09-08	$0.0009580	$0.0009280	$0.0009420	$0.0009140
2020-09-07	$0.0009630	$0.0009580	$0.0010120	$0.0009410
2020-09-06	$0.0009720	$0.0009630	$0.0010300	$0.0009630
2020-09-05	$0.0009920	$0.0009720	$0.0009720	$0.0008620
2020-09-04	$0.0008450	$0.0009920	$0.0010110	$0.0008530
2020-09-03	$0.0009120	$0.0008140	$0.0009160	$0.0007120
2020-09-02	$0.0010370	$0.0009540	$0.0009590	$0.0009320
2020-09-01	$0.0010200	$0.0010370	$0.0011180	$0.0010370
2020-08-31	$0.0010300	$0.0010200	$0.0010420	$0.0010200
2020-08-30	$0.0009450	$0.0010300	$0.0010940	$0.0010170
2020-08-29	$0.0009230	$0.0010330	$0.0011480	$0.0009180
2020-08-28	$0.0010310	$0.0009370	$0.0010640	$0.0009370
2020-08-27	$0.0010650	$0.0010310	$0.0010580	$0.0010310
2020-08-26	$0.0010200	$0.0011470	$0.0011470	$0.0010320
2020-08-25	$0.0011140	$0.0010580	$0.0010580	$0.0010470
2020-08-24	$0.0011410	$0.0011140	$0.0011910	$0.0011140
2020-08-23	$0.0010760	$0.0011410	$0.0011490	$0.0010630
2020-08-22	$0.0010200	$0.0010760	$0.0012930	$0.0010280
2020-08-21	$0.0011650	$0.0010200	$0.0010860	$0.0010050
2020-08-20	$0.0012940	$0.0009490	$0.0013050	$0.0009490
2020-08-19	$0.0011280	$0.0011420	$0.0011420	$0.0010770
2020-08-18	$0.0011640	$0.0011280	$0.0011530	$0.0010730
2020-08-17	$0.0011540	$0.0011640	$0.0014660	$0.0011470
2020-08-16	$0.0010860	$0.0011540	$0.0012970	$0.0010890
2020-08-15	$0.0011970	$0.0010860	$0.0011810	$0.0010770
2020-08-14	$0.0013640	$0.0011970	$0.0014080	$0.0011970
2020-08-13	$0.0014330	$0.0013640	$0.0015720	$0.0013640
2020-08-12	$0.0014130	$0.0014330	$0.0015720	$0.0013940
2020-08-11	$0.0014530	$0.0014130	$0.0014170	$0.0013340
2020-08-10	$0.0012330	$0.0014530	$0.0016230	$0.0012510
2020-08-09	$0.0014790	$0.0012330	$0.0014520	$0.0012330
2020-08-08	$0.0014420	$0.0014790	$0.0015900	$0.0014790
2020-08-07	$0.0015010	$0.0014420	$0.0014420	$0.0013100
2020-08-06	$0.0014040	$0.0015010	$0.0015010	$0.0012250
2020-08-05	$0.0014420	$0.0014040	$0.0014840	$0.0012800
2020-08-04	$0.0016020	$0.0014420	$0.0016180	$0.0009240
2020-08-03	$0.0015510	$0.0016020	$0.0016990	$0.0014090
2020-08-02	$0.0017050	$0.0015510	$0.0018520	$0.0014100
2020-08-01	$0.0015500	$0.0017050	$0.0019290	$0.0013600
2020-07-31	$0.0014250	$0.0015500	$0.0017340	$0.0014600
2020-07-30	$0.0007610	$0.0014250	$0.0015520	$0.0008010
2020-07-29	$0.0007620	$0.0007610	$0.0007640	$0.0007610
2020-07-28	$0.0006060	$0.0007620	$0.0007620	$0.0005970
2020-07-27	$0.0009000	$0.0006060	$0.0009320	$0.0006060
2020-07-26	$0.0008770	$0.0009000	$0.0009000	$0.0007820
2020-07-25	$0.0008720	$0.0008770	$0.0009540	$0.0008710
2020-07-24	$0.0008600	$0.0008720	$0.0008840	$0.0007940
2020-07-23	$0.0008190	$0.0008600	$0.0009920	$0.0008050
2020-07-22	$0.0007250	$0.0008190	$0.0008990	$0.0007800
2020-07-21	$0.0006420	$0.0007250	$0.0007470	$0.0006690
2020-07-20	$0.0007100	$0.0006420	$0.0007010	$0.0005830
2020-07-19	$0.0007080	$0.0007100	$0.0007180	$0.0006270
2020-07-18	$0.0006410	$0.0006420	$0.0006420	$0.0004590
2020-07-17	$0.0005350	$0.0006980	$0.0006980	$0.0005330
2020-07-16	$0.0005860	$0.0005350	$0.0005750	$0.0005350
2020-07-15	$0.0005550	$0.0005860	$0.0005860	$0.0005480
2020-07-14	$0.0005630	$0.0005550	$0.0005650	$0.0005550
2020-07-13	$0.0005680	$0.0005630	$0.0005680	$0.0005270
2020-07-12	$0.0005690	$0.0005680	$0.0005780	$0.0005680
2020-07-11	$0.0005400	$0.0005690	$0.0005840	$0.0005360
2020-07-10	$0.0004620	$0.0004640	$0.0005570	$0.0004640
2020-07-09	$0.0005460	$0.0005420	$0.0005420	$0.0005350
2020-07-08	$0.0005500	$0.0005460	$0.0005680	$0.0005460
2020-07-07	$0.0005560	$0.0005500	$0.0006510	$0.0005430
2020-07-06	$0.0006020	$0.0005560	$0.0006430	$0.0005560
2020-07-05	$0.0006560	$0.0006020	$0.0006520	$0.0005610
2020-07-04	$0.0005490	$0.0006560	$0.0008030	$0.0005600
2020-07-03	$0.0004510	$0.0005490	$0.0006760	$0.0004460
2020-07-02	$0.0004070	$0.0004510	$0.0004980	$0.0003920
2020-07-01	$0.0003880	$0.0004070	$0.0004070	$0.0003970
2020-06-30	$0.0003920	$0.0003880	$0.0003880	$0.0003880
2020-06-29	$0.0004560	$0.0003680	$0.0004590	$0.0003680
2020-06-28	$0.0003910	$0.0003870	$0.0003980	$0.0003870
2020-06-27	$0.0003900	$0.0003910	$0.0003930	$0.0003730
2020-06-26	$0.0003930	$0.0003900	$0.0003970	$0.0003810
2020-06-25	$0.0003870	$0.0003930	$0.0003930	$0.0003690
2020-06-24	$0.0003790	$0.0003870	$0.0003870	$0.0003400
2020-06-23	$0.0004110	$0.0003790	$0.0004110	$0.0003790
2020-06-22	$0.0003940	$0.0004110	$0.0004260	$0.0004110
2020-06-21	$0.0003820	$0.0003940	$0.0003940	$0.0003800
2020-06-20	$0.0004000	$0.0003820	$0.0004010	$0.0003820
2020-06-19	$0.0004000	$0.0004000	$0.0004000	$0.0003890
2020-06-18	$0.0004090	$0.0004000	$0.0004090	$0.0003880
2020-06-17	$0.0003440	$0.0004090	$0.0004910	$0.0003410
2020-06-16	$0.0003260	$0.0003440	$0.0003460	$0.0003300
2020-06-15	$0.0003340	$0.0003260	$0.0003350	$0.0003260
2020-06-14	$0.0003410	$0.0003340	$0.0003430	$0.0003150
2020-06-13	$0.0003520	$0.0003410	$0.0003530	$0.0003410
2020-06-12	$0.0003430	$0.0003520	$0.0003540	$0.0003400
2020-06-11	$0.0003320	$0.0003430	$0.0004080	$0.0003080
2020-06-10	$0.0003760	$0.0003320	$0.0004710	$0.0003320
2020-06-09	$0.0003250	$0.0003760	$0.0004640	$0.0003200
2020-06-08	$0.0004650	$0.0003250	$0.0004680	$0.0003160
2020-06-07	$0.0003490	$0.0004650	$0.0004650	$0.0003160
2020-06-06	$0.0003430	$0.0003490	$0.0003680	$0.0003460
2020-06-05	$0.0003820	$0.0003430	$0.0004560	$0.0003430
2020-06-04	$0.0003960	$0.0003820	$0.0003940	$0.0003650
2020-06-03	$0.0004570	$0.0003960	$0.0005280	$0.0003820
2020-06-02	$0.0005390	$0.0004570	$0.0005160	$0.0004230
2020-06-01	$0.0005190	$0.0005390	$0.0005560	$0.0004120
2020-05-31	$0.0004970	$0.0005190	$0.0005840	$0.0004640
2020-05-30	$0.0005400	$0.0004970	$0.0007450	$0.0004850
2020-05-29	$0.0004850	$0.0005400	$0.0006750	$0.0003640
2020-05-28	$0.0003690	$0.0004850	$0.0005160	$0.0003550
2020-05-27	$0.0003360	$0.0003690	$0.0003940	$0.0003310
2020-05-26	$0.0003650	$0.0003360	$0.0004240	$0.0002210
2020-05-25	$0.0003820	$0.0003650	$0.0003900	$0.0002840
2020-05-24	$0.0004320	$0.0003820	$0.0004180	$0.0002860
2020-05-23	$0.0003920	$0.0004320	$0.0005020	$0.0003450
2020-05-22	$0.0002340	$0.0003920	$0.0004640	$0.0002450
2020-05-21	$0.0002730	$0.0002340	$0.0002580	$0.0002040
2020-05-20	$0.0002600	$0.0002730	$0.0002730	$0.0002350
2020-05-19	$0.0002380	$0.0002600	$0.0002600	$0.0002190
2020-05-18	$0.0002320	$0.0002380	$0.0002400	$0.0002260
2020-05-17	$0.0002610	$0.0002320	$0.0002690	$0.0002320
2020-05-16	$0.0002360	$0.0002610	$0.0003570	$0.0002080
2020-05-15	$0.0002090	$0.0002360	$0.0002650	$0.0001730
2020-05-14	$0.0002060	$0.0002090	$0.0002160	$0.0001830
2020-05-13	$0.0001900	$0.0002060	$0.0002120	$0.0001840
2020-05-12	$0.0001840	$0.0001900	$0.0002200	$0.0001750
2020-05-11	$0.0001770	$0.0001840	$0.0001840	$0.0001670
2020-05-10	$0.0001850	$0.0001770	$0.0001860	$0.0001500
2020-05-09	$0.0001820	$0.0001850	$0.0001980	$0.0001680
2020-05-08	$0.0002100	$0.0001820	$0.0002090	$0.0001690
2020-05-07	$0.0002230	$0.0002100	$0.0002660	$0.0001700
2020-05-06	$0.0002360	$0.0002230	$0.0002630	$0.0001590
2020-05-05	$0.0002420	$0.0002360	$0.0002530	$0.0002220
2020-05-04	$0.0002480	$0.0002420	$0.0002520	$0.0001660
2020-05-03	$0.0002250	$0.0002480	$0.0002520	$0.0001680
2020-05-02	$0.0002710	$0.0002250	$0.0002740	$0.0001710
2020-05-01	$0.0002460	$0.0002710	$0.0002710	$0.0002120
2020-04-30	$0.0002590	$0.0002460	$0.0002680	$0.0002250
2020-04-29	$0.0002330	$0.0002640	$0.0004390	$0.0001760
2020-04-28	$0.0002300	$0.0002360	$0.0002360	$0.0002300
2020-04-27	$0.0002310	$0.0002340	$0.0004670	$0.0001560
2020-04-26	$0.0002270	$0.0002310	$0.0002310	$0.0002180
2020-04-25	$0.0001780	$0.0002270	$0.0002270	$0.0001850
2020-04-24	$0.0002040	$0.0001780	$0.0002060	$0.0001500
2020-04-23	$0.0001980	$0.0002040	$0.0002150	$0.0001990
2020-04-22	$0.0001740	$0.0001980	$0.0002120	$0.0001870
2020-04-21	$0.0001720	$0.0001740	$0.0001880	$0.0001690
2020-04-20	$0.0001840	$0.0001720	$0.0001760	$0.0001670
2020-04-19	$0.0001780	$0.0001840	$0.0001930	$0.0001440
2020-04-18	$0.0001860	$0.0001780	$0.0002050	$0.0001780
2020-04-17	$0.0001780	$0.0001860	$0.0001920	$0.0001710
2020-04-16	$0.0001710	$0.0001780	$0.0002000	$0.0001780
2020-04-15	$0.0001920	$0.0001710	$0.0001850	$0.0001680
2020-04-14	$0.0001740	$0.0001920	$0.0002730	$0.0001600
2020-04-13	$0.0001750	$0.0001740	$0.0001960	$0.0001550
2020-04-12	$0.0001740	$0.0001750	$0.0001810	$0.0001730
2020-04-11	$0.0001800	$0.0001740	$0.0001810	$0.0001740
2020-04-10	$0.0001990	$0.0001800	$0.0002010	$0.0001760
2020-04-09	$0.0001940	$0.0001990	$0.0001990	$0.0001890
2020-04-08	$0.0001880	$0.0001940	$0.0002060	$0.0001790
2020-04-07	$0.0001750	$0.0001880	$0.0001880	$0.0001680
2020-04-06	$0.0001430	$0.0001750	$0.0001900	$0.0001720
2020-04-05	$0.0001400	$0.0001430	$0.0001530	$0.0001390
2020-04-04	$0.0001430	$0.0001400	$0.0001460	$0.0001400
2020-04-03	$0.0001500	$0.0001430	$0.0001540	$0.0001410
2020-04-02	$0.0001430	$0.0001500	$0.0001700	$0.0001430
2020-04-01	$0.0001560	$0.0001430	$0.0001660	$0.0001430
2020-03-31	$0.0001360	$0.0001560	$0.0001690	$0.0001370
2020-03-30	$0.0001370	$0.0001360	$0.0001460	$0.0001360
2020-03-29	$0.0001510	$0.0001370	$0.0001520	$0.0001240
2020-03-28	$0.0001590	$0.0001510	$0.0001590	$0.0001510
2020-03-27	$0.0001670	$0.0001590	$0.0001590	$0.0001510
2020-03-26	$0.0001620	$0.0001670	$0.0001670	$0.0001490
2020-03-25	$0.0001700	$0.0001620	$0.0001660	$0.0001090
2020-03-24	$0.0001630	$0.0001700	$0.0001700	$0.0001630
2020-03-23	$0.0001430	$0.0001630	$0.0001790	$0.0001600
2020-03-22	$0.0001570	$0.0001430	$0.0001440	$0.0001430
2020-03-21	$0.0001360	$0.0001570	$0.0001630	$0.0001350
2020-03-20	$0.0001410	$0.0001360	$0.0001670	$0.0001250
2020-03-19	$0.0001020	$0.0001410	$0.0001780	$0.0001110
2020-03-18	$0.0001060	$0.0001020	$0.0001220	$0.0001020
2020-03-17	$0.0001210	$0.0001060	$0.0001270	$0.0001060
2020-03-16	$0.0001250	$0.0001210	$0.0001210	$0.0001120
2020-03-15	$0.0001290	$0.0001250	$0.0001330	$0.0001250
2020-03-14	$0.0001400	$0.0001290	$0.0001370	$0.0001260
2020-03-13	$0.0001390	$0.0001400	$0.0001720	$0.0001400
2020-03-12	$0.0002180	$0.0001390	$0.0001420	$0.0000820
2020-03-11	$0.0002150	$0.0002180	$0.0002180	$0.0002050
2020-03-10	$0.0002210	$0.0002150	$0.0002250	$0.0002150
2020-03-09	$0.0002140	$0.0002210	$0.0002320	$0.0002110
2020-03-08	$0.0002780	$0.0002140	$0.0002460	$0.0002140
2020-03-07	$0.0002750	$0.0002780	$0.0002780	$0.0002540
2020-03-06	$0.0002610	$0.0002750	$0.0002800	$0.0002510
2020-03-05	$0.0002090	$0.0002610	$0.0002610	$0.0002080
2020-03-04	$0.0002220	$0.0002090	$0.0002220	$0.0002090
2020-03-03	$0.0002180	$0.0002220	$0.0002220	$0.0002040
2020-03-02	$0.0002290	$0.0002180	$0.0002480	$0.0001740
2020-03-01	$0.0002290	$0.0002290	$0.0002290	$0.0001640
2020-02-29	$0.0002300	$0.0002290	$0.0002290	$0.0002160
2020-02-28	$0.0002500	$0.0002300	$0.0002550	$0.0002300
2020-02-27	$0.0002680	$0.0002500	$0.0002730	$0.0002370
2020-02-26	$0.0002740	$0.0002680	$0.0002860	$0.0002280
2020-02-25	$0.0002710	$0.0002740	$0.0002740	$0.0002520
2020-02-24	$0.0002980	$0.0002710	$0.0003000	$0.0002710
2020-02-23	$0.0002810	$0.0002980	$0.0003060	$0.0002870
2020-02-22	$0.0002980	$0.0002810	$0.0002940	$0.0002730
2020-02-21	$0.0003020	$0.0002980	$0.0003350	$0.0002440
2020-02-20	$0.0003000	$0.0003020	$0.0003350	$0.0002780
2020-02-19	$0.0004190	$0.0003000	$0.0003830	$0.0002100
2020-02-18	$0.0004820	$0.0004190	$0.0005540	$0.0002660
2020-02-17	$0.0006740	$0.0004820	$0.0007670	$0.0004820
2020-02-16	$0.0007070	$0.0006740	$0.0007000	$0.0006380
2020-02-15	$0.0006370	$0.0007070	$0.0007070	$0.0003660
2020-02-14	$0.0006630	$0.0006370	$0.0008460	$0.0005340
2020-02-13	$0.0002660	$0.0006630	$0.0007200	$0.0002690
2020-02-12	$0.0002660	$0.0002660	$0.0003190	$0.0002660
2020-02-11	$0.0003410	$0.0002660	$0.0003640	$0.0002570
2020-02-10	$0.0003410	$0.0003410	$0.0003440	$0.0003190
2020-02-09	$0.0003350	$0.0003410	$0.0003430	$0.0003270
2020-02-08	$0.0003150	$0.0003350	$0.0003350	$0.0003150
2020-02-07	$0.0005850	$0.0006870	$0.0006870	$0.0002940
2020-02-06	$0.0002810	$0.0003130	$0.0003130	$0.0002830
2020-02-05	$0.0003110	$0.0002810	$0.0003360	$0.0002810
2020-02-04	$0.0003130	$0.0003110	$0.0003110	$0.0003030
2020-02-03	$0.0003130	$0.0003130	$0.0003150	$0.0002730
2020-02-02	$0.0002880	$0.0003130	$0.0003130	$0.0002960
2020-02-01	$0.0002820	$0.0002880	$0.0002880	$0.0002880
2020-01-31	$0.0002860	$0.0002820	$0.0003060	$0.0002790
2020-01-30	$0.0003120	$0.0002860	$0.0003340	$0.0002860
2020-01-29	$0.0003330	$0.0003120	$0.0003320	$0.0003120
2020-01-28	$0.0003330	$0.0003330	$0.0003500	$0.0003330
2020-01-27	$0.0003440	$0.0006230	$0.0006230	$0.0003560
2020-01-26	$0.0002920	$0.0003290	$0.0003300	$0.0003050
2020-01-25	$0.0002960	$0.0002920	$0.0003140	$0.0002920
2020-01-24	$0.0003070	$0.0002960	$0.0003120	$0.0002960
2020-01-23	$0.0002800	$0.0003070	$0.0004050	$0.0002720
2020-01-22	$0.0003300	$0.0002800	$0.0003270	$0.0002800
2020-01-21	$0.0004340	$0.0003300	$0.0004570	$0.0002370
2020-01-20	$0.0004270	$0.0004340	$0.0004340	$0.0004220
2020-01-19	$0.0004140	$0.0004270	$0.0004270	$0.0003970
2020-01-18	$0.0003530	$0.0004140	$0.0004350	$0.0003620
2020-01-17	$0.0003860	$0.0003530	$0.0003990	$0.0003020
2020-01-16	$0.0003690	$0.0003860	$0.0003860	$0.0003640
2020-01-15	$0.0003530	$0.0003690	$0.0003860	$0.0003440
2020-01-14	$0.0003880	$0.0003530	$0.0004530	$0.0003320
2020-01-13	$0.0003940	$0.0003880	$0.0003880	$0.0003870
2020-01-12	$0.0003880	$0.0003940	$0.0003990	$0.0003940
2020-01-11	$0.0003930	$0.0003880	$0.0003880	$0.0003870
2020-01-10	$0.0004690	$0.0005730	$0.0006550	$0.0004910
2020-01-09	$0.0004020	$0.0004690	$0.0005470	$0.0003910
2020-01-08	$0.0003720	$0.0003810	$0.0003940	$0.0003660
2020-01-07	$0.0003720	$0.0003720	$0.0004240	$0.0003540
2020-01-06	$0.0003680	$0.0005430	$0.0006210	$0.0003880
2020-01-05	$0.0003440	$0.0003540	$0.0003580	$0.0003470
2020-01-04	$0.0003800	$0.0003440	$0.0003800	$0.0003440
2020-01-03	$0.0003410	$0.0003800	$0.0003800	$0.0003360
2020-01-02	$0.0003600	$0.0004880	$0.0005570	$0.0003480
2020-01-01	$0.0003030	$0.0003500	$0.0003500	$0.0003070
2019-12-31	$0.0003620	$0.0003590	$0.0005030	$0.0003590
2019-12-30	$0.0003340	$0.0003090	$0.0003260	$0.0003050
2019-12-29	$0.0003300	$0.0003340	$0.0004140	$0.0003340
2019-12-28	$0.0003100	$0.0003300	$0.0003300	$0.0003100
2019-12-27	$0.0003170	$0.0003100	$0.0003190	$0.0003070
2019-12-26	$0.0003180	$0.0003170	$0.0003190	$0.0003170
2019-12-25	$0.0003240	$0.0003180	$0.0003180	$0.0003160
2019-12-24	$0.0003110	$0.0003240	$0.0003240	$0.0003100
2019-12-23	$0.0003080	$0.0003110	$0.0003240	$0.0002950
2019-12-22	$0.0003200	$0.0003080	$0.0003330	$0.0003080
2019-12-21	$0.0003250	$0.0003200	$0.0003230	$0.0003200
2019-12-20	$0.0003480	$0.0003250	$0.0003480	$0.0003250
2019-12-19	$0.0003340	$0.0003480	$0.0003640	$0.0003220
2019-12-18	$0.0003260	$0.0003340	$0.0003550	$0.0003340
2019-12-17	$0.0003240	$0.0003260	$0.0003410	$0.0002980
2019-12-16	$0.0003540	$0.0003240	$0.0003290	$0.0003240
2019-12-15	$0.0003530	$0.0003540	$0.0003540	$0.0003370
2019-12-14	$0.0003880	$0.0003530	$0.0003810	$0.0003530
2019-12-13	$0.0003610	$0.0003880	$0.0003880	$0.0003570
2019-12-12	$0.0003650	$0.0003610	$0.0004020	$0.0003610
2019-12-11	$0.0003490	$0.0003650	$0.0003650	$0.0003360
2019-12-10	$0.0003540	$0.0003490	$0.0004120	$0.0003490
2019-12-09	$0.0004020	$0.0003540	$0.0004670	$0.0003520
2019-12-08	$0.0006010	$0.0004520	$0.0006030	$0.0003770
2019-12-07	$0.0004110	$0.0003930	$0.0004080	$0.0003930
2019-12-06	$0.0004540	$0.0004110	$0.0004560	$0.0004100
2019-12-05	$0.0004320	$0.0004440	$0.0005180	$0.0004440
2019-12-04	$0.0004120	$0.0004460	$0.0004460	$0.0003850
2019-12-03	$0.0004480	$0.0004120	$0.0004480	$0.0004120
2019-12-02	$0.0004220	$0.0004480	$0.0004480	$0.0004170
2019-12-01	$0.0005300	$0.0004450	$0.0005190	$0.0004450
2019-11-30	$0.0004510	$0.0004250	$0.0004480	$0.0004250
2019-11-29	$0.0004450	$0.0004510	$0.0004900	$0.0004510
2019-11-28	$0.0004840	$0.0004450	$0.0004780	$0.0004450
2019-11-27	$0.0004530	$0.0004840	$0.0004840	$0.0004680
2019-11-26	$0.0004310	$0.0004530	$0.0004540	$0.0004350
2019-11-25	$0.0004270	$0.0004310	$0.0004440	$0.0004310
2019-11-24	$0.0004720	$0.0004270	$0.0004350	$0.0004270
2019-11-23	$0.0004870	$0.0004720	$0.0005080	$0.0004720
2019-11-22	$0.0004850	$0.0004870	$0.0005090	$0.0004520
2019-11-21	$0.0005570	$0.0004850	$0.0005140	$0.0004850
2019-11-20	$0.0005170	$0.0005570	$0.0005780	$0.0005140
2019-11-19	$0.0005120	$0.0005170	$0.0005610	$0.0005050
2019-11-18	$0.0004990	$0.0005120	$0.0005120	$0.0004830
2019-11-17	$0.0005100	$0.0005110	$0.0005110	$0.0005110
2019-11-16	$0.0005080	$0.0005100	$0.0005100	$0.0005100
2019-11-15	$0.0004990	$0.0004880	$0.0005220	$0.0004740
2019-11-14	$0.0006140	$0.0005180	$0.0006050	$0.0005180
2019-11-13	$0.0004960	$0.0005080	$0.0005250	$0.0004720
2019-11-12	$0.0004900	$0.0004960	$0.0004960	$0.0004960
2019-11-11	$0.0005620	$0.0004900	$0.0005490	$0.0004900
2019-11-10	$0.0004940	$0.0005620	$0.0005680	$0.0005050
2019-11-09	$0.0005400	$0.0004940	$0.0005660	$0.0004940
2019-11-08	$0.0005650	$0.0005400	$0.0005570	$0.0005400
2019-11-07	$0.0005490	$0.0005650	$0.0005650	$0.0005350
2019-11-06	$0.0005480	$0.0005490	$0.0005780	$0.0005490
2019-11-05	$0.0005610	$0.0005480	$0.0005710	$0.0005480
2019-11-04	$0.0005640	$0.0005610	$0.0005780	$0.0005280
2019-11-03	$0.0005520	$0.0005640	$0.0005640	$0.0005480
2019-11-02	$0.0005280	$0.0005520	$0.0006050	$0.0005040
2019-11-01	$0.0006410	$0.0005560	$0.0007410	$0.0005560
2019-10-31	$0.0005500	$0.0006410	$0.0006410	$0.0005500
2019-10-30	$0.0005520	$0.0005100	$0.0005300	$0.0005100
2019-10-29	$0.0006210	$0.0005520	$0.0006520	$0.0005520
2019-10-28	$0.0005720	$0.0006210	$0.0007320	$0.0005120
2019-10-27	$0.0005500	$0.0005720	$0.0005720	$0.0005250
2019-10-26	$0.0005310	$0.0005500	$0.0005510	$0.0005260
2019-10-25	$0.0005210	$0.0006070	$0.0007800	$0.0006070
2019-10-24	$0.0004640	$0.0004700	$0.0004700	$0.0004430
2019-10-23	$0.0005220	$0.0004640	$0.0004950	$0.0004510
2019-10-22	$0.0004580	$0.0005220	$0.0006320	$0.0004500
2019-10-21	$0.0004950	$0.0006580	$0.0006580	$0.0004930
2019-10-20	$0.0004360	$0.0004610	$0.0004610	$0.0004450
2019-10-19	$0.0004380	$0.0004360	$0.0004360	$0.0004260
2019-10-18	$0.0004630	$0.0004380	$0.0004520	$0.0004380
2019-10-17	$0.0004950	$0.0004630	$0.0005020	$0.0004490
2019-10-16	$0.0004970	$0.0004950	$0.0004950	$0.0004580
2019-10-15	$0.0005140	$0.0004970	$0.0004970	$0.0004970
2019-10-14	$0.0004990	$0.0005140	$0.0005140	$0.0005140
2019-10-13	$0.0004810	$0.0004990	$0.0005010	$0.0004530
2019-10-12	$0.0004870	$0.0004810	$0.0004840	$0.0004630
2019-10-11	$0.0005060	$0.0004870	$0.0005190	$0.0004450
2019-10-10	$0.0004720	$0.0005060	$0.0005080	$0.0004680
2019-10-09	$0.0004650	$0.0004720	$0.0005030	$0.0004720
2019-10-08	$0.0004370	$0.0004650	$0.0004650	$0.0004380
2019-10-07	$0.0004260	$0.0004370	$0.0004600	$0.0004370
2019-10-06	$0.0004510	$0.0004260	$0.0004380	$0.0004260
2019-10-05	$0.0004440	$0.0004510	$0.0004710	$0.0004460
2019-10-04	$0.0004400	$0.0004440	$0.0004440	$0.0004420
2019-10-03	$0.0004650	$0.0004400	$0.0004500	$0.0004400
2019-10-02	$0.0004780	$0.0004650	$0.0004910	$0.0004580
2019-10-01	$0.0005030	$0.0004780	$0.0006120	$0.0004460
2019-09-30	$0.0004260	$0.0005030	$0.0005120	$0.0004560
2019-09-29	$0.0004230	$0.0004260	$0.0004700	$0.0004120
2019-09-28	$0.0004450	$0.0004230	$0.0004440	$0.0004230
2019-09-27	$0.0004780	$0.0004450	$0.0005020	$0.0004410
2019-09-26	$0.0005260	$0.0004780	$0.0005130	$0.0004400
2019-09-25	$0.0006830	$0.0006760	$0.0006760	$0.0005070
2019-09-24	$0.0005970	$0.0005140	$0.0005140	$0.0004940
2019-09-23	$0.0006800	$0.0005970	$0.0006470	$0.0005970
2019-09-22	$0.0006990	$0.0007030	$0.0008030	$0.0006020
2019-09-21	$0.0006900	$0.0006930	$0.0006930	$0.0006800
2019-09-20	$0.0008220	$0.0007120	$0.0008140	$0.0007120
2019-09-19	$0.0006380	$0.0006980	$0.0006980	$0.0006560
2019-09-18	$0.0006470	$0.0006380	$0.0006550	$0.0006380
2019-09-17	$0.0006590	$0.0006470	$0.0006920	$0.0006470
2019-09-16	$0.0006590	$0.0006590	$0.0006880	$0.0006590
2019-09-15	$0.0007060	$0.0006590	$0.0007090	$0.0006590
2019-09-14	$0.0007260	$0.0007260	$0.0008290	$0.0007260
2019-09-13	$0.0007340	$0.0006790	$0.0007350	$0.0006790
2019-09-12	$0.0006870	$0.0007340	$0.0007430	$0.0006980
2019-09-11	$0.0007130	$0.0006870	$0.0007070	$0.0006760
2019-09-10	$0.0007040	$0.0007130	$0.0007240	$0.0006880
2019-09-09	$0.0006670	$0.0007040	$0.0007040	$0.0006290
2019-09-08	$0.0006300	$0.0007300	$0.0008340	$0.0006250
2019-09-07	$0.0005830	$0.0006540	$0.0006540	$0.0006060
2019-09-06	$0.0006450	$0.0005830	$0.0006270	$0.0005830
2019-09-05	$0.0006370	$0.0006450	$0.0006450	$0.0005950
2019-09-04	$0.0006570	$0.0006370	$0.0006420	$0.0006370
2019-09-03	$0.0006520	$0.0006570	$0.0006590	$0.0005950
2019-09-02	$0.0005670	$0.0006520	$0.0006520	$0.0005920
2019-09-01	$0.0005730	$0.0005670	$0.0006170	$0.0005660
2019-08-31	$0.0005730	$0.0005730	$0.0006350	$0.0005680
2019-08-30	$0.0005910	$0.0005730	$0.0006820	$0.0005710
2019-08-29	$0.0005900	$0.0005910	$0.0005910	$0.0005760
2019-08-28	$0.0005820	$0.0005900	$0.0005900	$0.0005380
2019-08-27	$0.0005770	$0.0005820	$0.0005930	$0.0005730
2019-08-26	$0.0005820	$0.0005770	$0.0006370	$0.0005710
2019-08-25	$0.0006690	$0.0005820	$0.0006530	$0.0005820
2019-08-24	$0.0006720	$0.0006690	$0.0006690	$0.0006590
2019-08-23	$0.0006200	$0.0006720	$0.0006720	$0.0006210
2019-08-22	$0.0006220	$0.0006200	$0.0006680	$0.0006200
2019-08-21	$0.0006250	$0.0006220	$0.0007490	$0.0005620
2019-08-20	$0.0006640	$0.0006250	$0.0006740	$0.0005640
2019-08-19	$0.0006700	$0.0006640	$0.0006960	$0.0006640
2019-08-18	$0.0006300	$0.0006700	$0.0006700	$0.0005550
2019-08-17	$0.0007100	$0.0006300	$0.0007110	$0.0006300
2019-08-16	$0.0006590	$0.0007100	$0.0009270	$0.0006490
2019-08-15	$0.0006270	$0.0006590	$0.0006590	$0.0006270
2019-08-14	$0.0007300	$0.0006270	$0.0006530	$0.0006270
2019-08-13	$0.0007160	$0.0007300	$0.0007300	$0.0006070
2019-08-12	$0.0006280	$0.0007160	$0.0007160	$0.0006130
2019-08-11	$0.0006700	$0.0006280	$0.0007550	$0.0006120
2019-08-10	$0.0007260	$0.0006700	$0.0007220	$0.0006700
2019-08-09	$0.0006970	$0.0007260	$0.0007260	$0.0006630
2019-08-08	$0.0007800	$0.0006970	$0.0007630	$0.0006970
2019-08-07	$0.0007050	$0.0007800	$0.0007800	$0.0007050
2019-08-06	$0.0007320	$0.0007050	$0.0007800	$0.0007050
2019-08-05	$0.0007240	$0.0007320	$0.0007760	$0.0007160
2019-08-04	$0.0007330	$0.0007240	$0.0007350	$0.0006750
2019-08-03	$0.0007160	$0.0007330	$0.0008860	$0.0006260
2019-08-02	$0.0006700	$0.0007160	$0.0007160	$0.0006600
2019-08-01	$0.0007590	$0.0006700	$0.0008290	$0.0006700
2019-07-31	$0.0006630	$0.0007590	$0.0007630	$0.0006840
2019-07-30	$0.0007530	$0.0006630	$0.0007490	$0.0006630
2019-07-29	$0.0007070	$0.0007530	$0.0007670	$0.0006920
2019-07-28	$0.0007060	$0.0007070	$0.0007750	$0.0007070
2019-07-27	$0.0007850	$0.0007060	$0.0007850	$0.0006750
2019-07-26	$0.0007280	$0.0007850	$0.0008330	$0.0006930
2019-07-25	$0.0007820	$0.0006920	$0.0007910	$0.0006920
2019-07-24	$0.0007320	$0.0007190	$0.0008260	$0.0006560
2019-07-23	$0.0007860	$0.0007320	$0.0008890	$0.0007000
2019-07-22	$0.0007960	$0.0007860	$0.0010250	$0.0006970
2019-07-21	$0.0008480	$0.0007960	$0.0009580	$0.0007710
2019-07-20	$0.0009320	$0.0008480	$0.0009720	$0.0007780
2019-07-19	$0.0007570	$0.0009320	$0.0009320	$0.0007370
2019-07-18	$0.0007180	$0.0007570	$0.0009520	$0.0007570
2019-07-17	$0.0007550	$0.0007180	$0.0008240	$0.0007180
2019-07-16	$0.0008100	$0.0007550	$0.0008370	$0.0006300
2019-07-15	$0.0007710	$0.0008100	$0.0008560	$0.0007780
2019-07-14	$0.0007420	$0.0007710	$0.0007710	$0.0006240
2019-07-13	$0.0009640	$0.0007420	$0.0010000	$0.0007050
2019-07-12	$0.0006390	$0.0009640	$0.0010000	$0.0006060
2019-07-11	$0.0009840	$0.0006390	$0.0009750	$0.0006390
2019-07-10	$0.0010500	$0.0009840	$0.0010480	$0.0009840
2019-07-09	$0.0010900	$0.0010500	$0.0011150	$0.0009850
2019-07-08	$0.0010420	$0.0010900	$0.0010900	$0.0010470
2019-07-07	$0.0010250	$0.0010420	$0.0010910	$0.0010420
2019-07-06	$0.0009100	$0.0010250	$0.0010310	$0.0009100
2019-07-05	$0.0010330	$0.0009100	$0.0011400	$0.0009100
2019-07-04	$0.0009550	$0.0010330	$0.0010960	$0.0008950
2019-07-03	$0.0010790	$0.0009550	$0.0011750	$0.0009550
2019-07-02	$0.0010620	$0.0010790	$0.0010790	$0.0009590
2019-07-01	$0.0014000	$0.0015890	$0.0015890	$0.0011650
2019-06-30	$0.0010380	$0.0011430	$0.0011430	$0.0009490
2019-06-29	$0.0010980	$0.0010380	$0.0011260	$0.0010310
2019-06-28	$0.0009970	$0.0010980	$0.0011660	$0.0010490
2019-06-27	$0.0011380	$0.0009970	$0.0011090	$0.0009880
2019-06-26	$0.0011930	$0.0011380	$0.0012580	$0.0010110
2019-06-25	$0.0011520	$0.0011930	$0.0012030	$0.0011490
2019-06-24	$0.0011740	$0.0011520	$0.0012080	$0.0011520
2019-06-23	$0.0013030	$0.0011740	$0.0012940	$0.0011500
2019-06-22	$0.0011840	$0.0013030	$0.0013030	$0.0012380
2019-06-21	$0.0011730	$0.0011840	$0.0013350	$0.0011840
2019-06-20	$0.0011680	$0.0011730	$0.0012390	$0.0011410
2019-06-19	$0.0011660	$0.0011680	$0.0012430	$0.0011680
2019-06-18	$0.0012130	$0.0011660	$0.0014150	$0.0011350
2019-06-17	$0.0011790	$0.0012130	$0.0012870	$0.0011370
2019-06-16	$0.0012980	$0.0011790	$0.0012940	$0.0011200
2019-06-15	$0.0013480	$0.0012980	$0.0014160	$0.0012650
2019-06-14	$0.0013180	$0.0017390	$0.0017390	$0.0013910
2019-06-13	$0.0013280	$0.0013040	$0.0013040	$0.0012400
2019-06-12	$0.0012500	$0.0013280	$0.0013650	$0.0013280
2019-06-11	$0.0013040	$0.0012500	$0.0012900	$0.0012310
2019-06-10	$0.0012170	$0.0013040	$0.0013070	$0.0012300
2019-06-09	$0.0012640	$0.0012170	$0.0012170	$0.0011460
2019-06-08	$0.0012900	$0.0012640	$0.0012640	$0.0012590
2019-06-07	$0.0012720	$0.0012900	$0.0012900	$0.0012450
2019-06-06	$0.0012430	$0.0012720	$0.0012900	$0.0012550
2019-06-05	$0.0012340	$0.0012430	$0.0012820	$0.0012180
2019-06-04	$0.0012680	$0.0012340	$0.0012950	$0.0012250
2019-06-03	$0.0013920	$0.0012680	$0.0013100	$0.0012680
2019-06-02	$0.0014110	$0.0013920	$0.0014540	$0.0013920
2019-06-01	$0.0013720	$0.0014110	$0.0014480	$0.0013100
2019-05-31	$0.0012850	$0.0013720	$0.0014120	$0.0013500
2019-05-30	$0.0014130	$0.0012850	$0.0014200	$0.0012290
2019-05-29	$0.0013570	$0.0014130	$0.0014130	$0.0013480
2019-05-28	$0.0014460	$0.0013570	$0.0015200	$0.0013570
2019-05-27	$0.0015290	$0.0014460	$0.0015550	$0.0014050
2019-05-26	$0.0013580	$0.0015290	$0.0015420	$0.0014490
2019-05-25	$0.0014350	$0.0013580	$0.0014460	$0.0013580
2019-05-24	$0.0014340	$0.0014350	$0.0014830	$0.0013280
2019-05-23	$0.0013630	$0.0014340	$0.0014340	$0.0013750
2019-05-22	$0.0013790	$0.0013630	$0.0014170	$0.0013170
2019-05-21	$0.0013390	$0.0013790	$0.0015190	$0.0013540
2019-05-20	$0.0014560	$0.0013390	$0.0014090	$0.0013390
2019-05-19	$0.0014040	$0.0014560	$0.0015840	$0.0014560
2019-05-18	$0.0013810	$0.0014040	$0.0014290	$0.0013200
2019-05-17	$0.0015370	$0.0013810	$0.0015130	$0.0013440
2019-05-16	$0.0014400	$0.0015370	$0.0017220	$0.0014550
2019-05-15	$0.0013590	$0.0014400	$0.0015560	$0.0014400
2019-05-14	$0.0013920	$0.0013590	$0.0015440	$0.0013590
2019-05-13	$0.0013510	$0.0013920	$0.0014060	$0.0013100
2019-05-12	$0.0014050	$0.0013510	$0.0014560	$0.0013250
2019-05-11	$0.0015160	$0.0014050	$0.0016920	$0.0013450
2019-05-10	$0.0013740	$0.0015160	$0.0015160	$0.0013640
2019-05-09	$0.0012690	$0.0013740	$0.0013740	$0.0012640
2019-05-08	$0.0013390	$0.0013800	$0.0013800	$0.0013200
2019-05-07	$0.0014050	$0.0012480	$0.0013640	$0.0012480
2019-05-06	$0.0013910	$0.0013220	$0.0014370	$0.0013220
2019-05-05	$0.0012350	$0.0014950	$0.0014950	$0.0012380
2019-05-04	$0.0014280	$0.0012350	$0.0013890	$0.0012350
2019-05-03	$0.0014350	$0.0014280	$0.0016290	$0.0014280
2019-05-02	$0.0014550	$0.0014300	$0.0014850	$0.0014300
2019-05-01	$0.0014550	$0.0014370	$0.0014370	$0.0013900
2019-04-30	$0.0014090	$0.0014550	$0.0014780	$0.0014320
2019-04-29	$0.0013800	$0.0014090	$0.0014090	$0.0013620
2019-04-28	$0.0014400	$0.0013800	$0.0014340	$0.0013800
2019-04-27	$0.0013560	$0.0014360	$0.0016560	$0.0011390
2019-04-26	$0.0014350	$0.0013560	$0.0015520	$0.0013500
2019-04-25	$0.0016790	$0.0014350	$0.0015470	$0.0013770
2019-04-24	$0.0012780	$0.0016790	$0.0019530	$0.0012440
2019-04-23	$0.0014040	$0.0012780	$0.0013940	$0.0012780
2019-04-22	$0.0013200	$0.0014040	$0.0014060	$0.0013320
2019-04-21	$0.0014910	$0.0013260	$0.0014860	$0.0013260
2019-04-20	$0.0014400	$0.0013480	$0.0014390	$0.0013480
2019-04-19	$0.0015540	$0.0014400	$0.0015690	$0.0012050
2019-04-18	$0.0015600	$0.0015540	$0.0016550	$0.0015540
2019-04-17	$0.0015470	$0.0015600	$0.0015600	$0.0015250
2019-04-16	$0.0015280	$0.0015470	$0.0015910	$0.0015470
2019-04-15	$0.0016240	$0.0015280	$0.0015930	$0.0015280
2019-04-14	$0.0014890	$0.0016240	$0.0016750	$0.0015270
2019-04-13	$0.0015320	$0.0014890	$0.0016830	$0.0014890
2019-04-12	$0.0015580	$0.0015320	$0.0017130	$0.0015320
2019-04-11	$0.0017550	$0.0015650	$0.0017670	$0.0015150
2019-04-10	$0.0016040	$0.0018450	$0.0019510	$0.0015890
2019-04-09	$0.0017420	$0.0016040	$0.0017610	$0.0016040
2019-04-08	$0.0017640	$0.0017420	$0.0018610	$0.0017290
2019-04-07	$0.0016910	$0.0017640	$0.0018050	$0.0017640
2019-04-06	$0.0018820	$0.0016910	$0.0019850	$0.0016710
2019-04-05	$0.0019350	$0.0018820	$0.0021630	$0.0016770
2019-04-04	$0.0017390	$0.0019350	$0.0019730	$0.0016060
2019-04-03	$0.0017090	$0.0017390	$0.0019520	$0.0015220
2019-04-02	$0.0015460	$0.0017090	$0.0019970	$0.0016940
2019-04-01	$0.0015490	$0.0015460	$0.0015460	$0.0014070
2019-03-31	$0.0013130	$0.0015490	$0.0015510	$0.0012960
2019-03-30	$0.0013140	$0.0013130	$0.0013130	$0.0013040
2019-03-29	$0.0012940	$0.0013140	$0.0014670	$0.0013140
2019-03-28	$0.0012540	$0.0012940	$0.0014130	$0.0012370
2019-03-27	$0.0013290	$0.0012540	$0.0014510	$0.0012190
2019-03-26	$0.0012560	$0.0012620	$0.0012620	$0.0011830
2019-03-25	$0.0012780	$0.0012560	$0.0012560	$0.0011770
2019-03-24	$0.0014300	$0.0012600	$0.0014140	$0.0012600
2019-03-23	$0.0012650	$0.0014300	$0.0014300	$0.0012730
2019-03-22	$0.0011580	$0.0012650	$0.0013070	$0.0011680
2019-03-21	$0.0011960	$0.0011580	$0.0011580	$0.0011570
2019-03-20	$0.0011560	$0.0011960	$0.0014670	$0.0011620
2019-03-19	$0.0011570	$0.0011670	$0.0012070	$0.0011270
2019-03-18	$0.0011880	$0.0011480	$0.0012160	$0.0011480
2019-03-17	$0.0012100	$0.0011880	$0.0011930	$0.0011880
2019-03-16	$0.0011400	$0.0012100	$0.0015430	$0.0011520
2019-03-15	$0.0010950	$0.0011400	$0.0012850	$0.0011330
2019-03-14	$0.0012420	$0.0010950	$0.0012410	$0.0010950
2019-03-13	$0.0012550	$0.0012420	$0.0012420	$0.0010580
2019-03-12	$0.0009950	$0.0012550	$0.0012550	$0.0010010
2019-03-11	$0.0010190	$0.0009950	$0.0009970	$0.0009950
2019-03-10	$0.0010740	$0.0010190	$0.0010600	$0.0010080
2019-03-09	$0.0010150	$0.0010740	$0.0010740	$0.0009790
2019-03-08	$0.0010890	$0.0010150	$0.0010630	$0.0009520
2019-03-07	$0.0010150	$0.0010890	$0.0010900	$0.0010090
2019-03-06	$0.0010830	$0.0010150	$0.0010870	$0.0010150
2019-03-05	$0.0009240	$0.0010830	$0.0010830	$0.0010080
2019-03-04	$0.0009710	$0.0009240	$0.0009530	$0.0009240
2019-03-03	$0.0009250	$0.0009710	$0.0009710	$0.0009070
2019-03-02	$0.0009580	$0.0009610	$0.0009990	$0.0008840
2019-03-01	$0.0009560	$0.0009580	$0.0009960	$0.0009200
2019-02-28	$0.0009960	$0.0009420	$0.0009990	$0.0009420
2019-02-27	$0.0009420	$0.0009960	$0.0009960	$0.0009340
2019-02-26	$0.0009610	$0.0009540	$0.0009540	$0.0009160
2019-02-25	$0.0009490	$0.0009970	$0.0009980	$0.0009120
2019-02-24	$0.0010370	$0.0009490	$0.0009490	$0.0008000
2019-02-23	$0.0010090	$0.0010370	$0.0010800	$0.0010370
2019-02-22	$0.0010100	$0.0010090	$0.0010540	$0.0009760
2019-02-21	$0.0010420	$0.0010100	$0.0010410	$0.0010100
2019-02-20	$0.0010370	$0.0010420	$0.0010860	$0.0010270
2019-02-19	$0.0011720	$0.0010370	$0.0011550	$0.0009390
2019-02-18	$0.0010280	$0.0010170	$0.0011350	$0.0009780
2019-02-17	$0.0010060	$0.0010740	$0.0010960	$0.0010740
2019-02-16	$0.0010160	$0.0010060	$0.0010270	$0.0009980
2019-02-15	$0.0009900	$0.0010160	$0.0010370	$0.0009760
2019-02-14	$0.0009800	$0.0009900	$0.0010470	$0.0009680
2019-02-13	$0.0010130	$0.0010100	$0.0010460	$0.0010100
2019-02-12	$0.0010360	$0.0009820	$0.0010530	$0.0009820
2019-02-11	$0.0010750	$0.0010360	$0.0010360	$0.0010340
2019-02-10	$0.0010240	$0.0010750	$0.0011430	$0.0010750
2019-02-09	$0.0010610	$0.0010590	$0.0010960	$0.0010230
2019-02-08	$0.0009220	$0.0010140	$0.0010560	$0.0010140
2019-02-07	$0.0009350	$0.0009220	$0.0009750	$0.0009040
2019-02-06	$0.0009260	$0.0009350	$0.0009770	$0.0009050
2019-02-05	$0.0009450	$0.0009260	$0.0009540	$0.0009260
2019-02-04	$0.0009480	$0.0009450	$0.0009680	$0.0008980
2019-02-03	$0.0009880	$0.0009480	$0.0009740	$0.0009480
2019-02-02	$0.0009770	$0.0009880	$0.0010430	$0.0009880
2019-02-01	$0.0010680	$0.0009770	$0.0010690	$0.0009770
2019-01-31	$0.0010400	$0.0009270	$0.0010300	$0.0009270
2019-01-30	$0.0010250	$0.0010400	$0.0010400	$0.0009710
2019-01-29	$0.0009710	$0.0010040	$0.0010480	$0.0009560
2019-01-28	$0.0010220	$0.0009710	$0.0010640	$0.0009680
2019-01-27	$0.0011630	$0.0010220	$0.0011230	$0.0010220
2019-01-26	$0.0010900	$0.0011630	$0.0011630	$0.0010940
2019-01-25	$0.0011160	$0.0011110	$0.0011470	$0.0010750
2019-01-24	$0.0011170	$0.0011060	$0.0011650	$0.0011060
2019-01-23	$0.0010480	$0.0011170	$0.0011290	$0.0010350
2019-01-22	$0.0009920	$0.0010480	$0.0010600	$0.0010130
2019-01-21	$0.0010350	$0.0010360	$0.0010720	$0.0010000
2019-01-20	$0.0010860	$0.0010060	$0.0010300	$0.0010060
2019-01-19	$0.0010970	$0.0010860	$0.0011490	$0.0009740
2019-01-18	$0.0010270	$0.0010970	$0.0010970	$0.0010010
2019-01-17	$0.0010100	$0.0010270	$0.0010760	$0.0010150
2019-01-16	$0.0009820	$0.0010100	$0.0011450	$0.0009970
2019-01-15	$0.0010900	$0.0009820	$0.0010180	$0.0009820
2019-01-14	$0.0011070	$0.0010900	$0.0012330	$0.0010900
2019-01-13	$0.0011700	$0.0011070	$0.0011070	$0.0010020
2019-01-12	$0.0011010	$0.0010990	$0.0010990	$0.0010260
2019-01-11	$0.0010360	$0.0011830	$0.0011830	$0.0010300
2019-01-10	$0.0012700	$0.0010360	$0.0011390	$0.0010360
2019-01-09	$0.0014200	$0.0012700	$0.0014210	$0.0010130
2019-01-08	$0.0012320	$0.0014200	$0.0014350	$0.0012240
2019-01-07	$0.0012530	$0.0012320	$0.0012620	$0.0012020
2019-01-06	$0.0012190	$0.0012530	$0.0013800	$0.0012370
2019-01-05	$0.0012800	$0.0012190	$0.0012810	$0.0011560
2019-01-04	$0.0012850	$0.0012800	$0.0013580	$0.0012800
2019-01-03	$0.0013310	$0.0012850	$0.0012850	$0.0012550
2019-01-02	$0.0013120	$0.0013310	$0.0014400	$0.0013150
2019-01-01	$0.0012680	$0.0013120	$0.0013550	$0.0013120
2018-12-31	$0.0013000	$0.0012680	$0.0012680	$0.0012280
2018-12-30	$0.0012770	$0.0013000	$0.0013570	$0.0013000
2018-12-29	$0.0013410	$0.0012770	$0.0013320	$0.0012490
2018-12-28	$0.0012260	$0.0013410	$0.0014810	$0.0013270
2018-12-27	$0.0013000	$0.0012260	$0.0012370	$0.0011440
2018-12-26	$0.0012970	$0.0013000	$0.0013260	$0.0012860
2018-12-25	$0.0013520	$0.0012970	$0.0013100	$0.0012580
2018-12-24	$0.0012890	$0.0013520	$0.0014090	$0.0012540
2018-12-23	$0.0013490	$0.0012890	$0.0015000	$0.0012760
2018-12-22	$0.0012590	$0.0013490	$0.0013610	$0.0013490
2018-12-21	$0.0014550	$0.0012590	$0.0013680	$0.0012590
2018-12-20	$0.0012180	$0.0014550	$0.0014550	$0.0013970
2018-12-19	$0.0011990	$0.0012180	$0.0012380	$0.0011470
2018-12-18	$0.0011070	$0.0011990	$0.0011990	$0.0011880
2018-12-17	$0.0010250	$0.0011070	$0.0011930	$0.0010980
2018-12-16	$0.0010110	$0.0010250	$0.0010250	$0.0009820
2018-12-15	$0.0010320	$0.0010110	$0.0010530	$0.0010110
2018-12-14	$0.0010970	$0.0010320	$0.0010660	$0.0010320
2018-12-13	$0.0011500	$0.0010580	$0.0010910	$0.0010250
2018-12-12	$0.0011090	$0.0011500	$0.0011500	$0.0011130
2018-12-11	$0.0011070	$0.0011090	$0.0011180	$0.0010740
2018-12-10	$0.0011800	$0.0011070	$0.0011700	$0.0011070
2018-12-09	$0.0011430	$0.0011800	$0.0012090	$0.0011800
2018-12-08	$0.0012260	$0.0011430	$0.0012070	$0.0011430
2018-12-07	$0.0012120	$0.0012260	$0.0012640	$0.0012170
2018-12-06	$0.0013310	$0.0012120	$0.0012660	$0.0011850
2018-12-05	$0.0013730	$0.0013310	$0.0013310	$0.0012090
2018-12-04	$0.0013420	$0.0013730	$0.0013730	$0.0013510
2018-12-03	$0.0014030	$0.0013420	$0.0013420	$0.0012770
2018-12-02	$0.0014460	$0.0014030	$0.0014150	$0.0014030
2018-12-01	$0.0013770	$0.0014460	$0.0014930	$0.0013980
2018-11-30	$0.0014220	$0.0013770	$0.0014110	$0.0013660
2018-11-29	$0.0014750	$0.0014220	$0.0014800	$0.0013630
2018-11-28	$0.0012010	$0.0014750	$0.0014990	$0.0013390
2018-11-27	$0.0012410	$0.0012010	$0.0012560	$0.0012010
2018-11-26	$0.0012250	$0.0012410	$0.0012410	$0.0011430
2018-11-25	$0.0011950	$0.0012260	$0.0013190	$0.0011680
2018-11-24	$0.0013940	$0.0011950	$0.0013080	$0.0010820
2018-11-23	$0.0014360	$0.0013940	$0.0014430	$0.0013570
2018-11-22	$0.0015020	$0.0014360	$0.0014360	$0.0013230
2018-11-21	$0.0013200	$0.0015020	$0.0015150	$0.0013650
2018-11-20	$0.0015560	$0.0013200	$0.0013860	$0.0012550
2018-11-19	$0.0019890	$0.0015560	$0.0017640	$0.0015270
2018-11-18	$0.0019860	$0.0019880	$0.0021300	$0.0019880
2018-11-17	$0.0020810	$0.0019860	$0.0020730	$0.0019860
2018-11-16	$0.0021060	$0.0020810	$0.0020810	$0.0020110
2018-11-15	$0.0021200	$0.0021060	$0.0021420	$0.0020510
2018-11-14	$0.0026010	$0.0021200	$0.0023020	$0.0020460
2018-11-13	$0.0025720	$0.0026010	$0.0026420	$0.0025180
2018-11-12	$0.0026250	$0.0025720	$0.0026560	$0.0025720
2018-11-11	$0.0025640	$0.0026250	$0.0026250	$0.0025620
2018-11-10	$0.0025960	$0.0025640	$0.0026280	$0.0025640
2018-11-09	$0.0026830	$0.0025960	$0.0026590	$0.0025340
2018-11-08	$0.0028350	$0.0027050	$0.0027470	$0.0027050
2018-11-07	$0.0027880	$0.0028340	$0.0028340	$0.0027470
2018-11-06	$0.0028520	$0.0027880	$0.0029860	$0.0027880
2018-11-05	$0.0027680	$0.0028520	$0.0028940	$0.0027470
2018-11-04	$0.0025530	$0.0027680	$0.0030640	$0.0027050
2018-11-03	$0.0028540	$0.0025530	$0.0028920	$0.0025530
2018-11-02	$0.0028020	$0.0028540	$0.0028750	$0.0028340
2018-11-01	$0.0027900	$0.0028020	$0.0028220	$0.0028020
2018-10-31	$0.0027670	$0.0027900	$0.0030470	$0.0027900
2018-10-30	$0.0027980	$0.0027660	$0.0030020	$0.0024920
2018-10-29	$0.0028320	$0.0027980	$0.0027980	$0.0027200
2018-10-28	$0.0028590	$0.0028320	$0.0028720	$0.0028320
2018-10-27	$0.0028880	$0.0028590	$0.0029810	$0.0027990
2018-10-26	$0.0027970	$0.0028880	$0.0028880	$0.0027860
2018-10-25	$0.0028000	$0.0027970	$0.0030180	$0.0027770
2018-10-24	$0.0027700	$0.0028000	$0.0029220	$0.0027600
2018-10-23	$0.0030130	$0.0027700	$0.0030150	$0.0027700
2018-10-22	$0.0027640	$0.0030130	$0.0030130	$0.0027490
2018-10-21	$0.0028300	$0.0027640	$0.0028260	$0.0027640
2018-10-20	$0.0027590	$0.0028300	$0.0028920	$0.0027690
2018-10-19	$0.0028350	$0.0027590	$0.0028400	$0.0027390
2018-10-18	$0.0027610	$0.0028350	$0.0028350	$0.0026930
2018-10-17	$0.0028170	$0.0027610	$0.0029480	$0.0026370
2018-10-16	$0.0028430	$0.0030280	$0.0030940	$0.0027650
2018-10-15	$0.0026130	$0.0028250	$0.0030360	$0.0026560
2018-10-14	$0.0027580	$0.0027620	$0.0028250	$0.0027620
2018-10-13	$0.0027240	$0.0026730	$0.0029120	$0.0026730
2018-10-12	$0.0027340	$0.0027240	$0.0028610	$0.0027240
2018-10-11	$0.0030410	$0.0027340	$0.0027720	$0.0025630
2018-10-10	$0.0032990	$0.0030410	$0.0032660	$0.0030410
2018-10-09	$0.0032790	$0.0032990	$0.0033670	$0.0030940
2018-10-08	$0.0031370	$0.0032790	$0.0034860	$0.0031650
2018-10-07	$0.0033920	$0.0031370	$0.0034300	$0.0031140
2018-10-06	$0.0031450	$0.0033920	$0.0033920	$0.0031000
2018-10-05	$0.0031490	$0.0031450	$0.0034410	$0.0031450
2018-10-04	$0.0031680	$0.0031490	$0.0033490	$0.0031490
2018-10-03	$0.0032690	$0.0031680	$0.0032120	$0.0031460
2018-10-02	$0.0032560	$0.0032680	$0.0034490	$0.0031780
2018-10-01	$0.0033030	$0.0032560	$0.0034400	$0.0031630
2018-09-30	$0.0030070	$0.0033030	$0.0033490	$0.0029310
2018-09-29	$0.0029910	$0.0030070	$0.0031230	$0.0030070
2018-09-28	$0.0030470	$0.0029910	$0.0031240	$0.0028800
2018-09-27	$0.0028920	$0.0030470	$0.0032530	$0.0030470
2018-09-26	$0.0028930	$0.0028920	$0.0030630	$0.0028280
2018-09-25	$0.0029170	$0.0028930	$0.0030030	$0.0028060
2018-09-24	$0.0030320	$0.0029170	$0.0029630	$0.0028260
2018-09-23	$0.0030340	$0.0030320	$0.0031550	$0.0029590
2018-09-22	$0.0030960	$0.0030340	$0.0031540	$0.0030100
2018-09-21	$0.0030340	$0.0030960	$0.0034180	$0.0030470
2018-09-20	$0.0029370	$0.0030340	$0.0032140	$0.0029890
2018-09-19	$0.0029590	$0.0029370	$0.0030000	$0.0028320
2018-09-18	$0.0029600	$0.0029590	$0.0031470	$0.0029380
2018-09-17	$0.0028400	$0.0029600	$0.0029600	$0.0025290
2018-09-16	$0.0028810	$0.0028400	$0.0030160	$0.0028400
2018-09-15	$0.0027780	$0.0028810	$0.0029700	$0.0027930
2018-09-14	$0.0028520	$0.0027780	$0.0030290	$0.0027150
2018-09-13	$0.0026170	$0.0028520	$0.0031900	$0.0028520
2018-09-12	$0.0028330	$0.0026170	$0.0028740	$0.0026170
2018-09-11	$0.0028980	$0.0028330	$0.0029070	$0.0025550
2018-09-10	$0.0026260	$0.0028980	$0.0029770	$0.0026420
2018-09-09	$0.0025970	$0.0026070	$0.0028030	$0.0025090
2018-09-08	$0.0027320	$0.0025970	$0.0027150	$0.0023610
2018-09-07	$0.0027550	$0.0027320	$0.0029690	$0.0025820
2018-09-06	$0.0029680	$0.0027540	$0.0030530	$0.0027540
2018-09-05	$0.0035370	$0.0029680	$0.0031730	$0.0028080
2018-09-04	$0.0034970	$0.0035370	$0.0039930	$0.0033370
2018-09-03	$0.0037470	$0.0034970	$0.0036700	$0.0033810
2018-09-02	$0.0036620	$0.0037470	$0.0038650	$0.0034220
2018-09-01	$0.0031540	$0.0036620	$0.0041060	$0.0033080
2018-08-31	$0.0027560	$0.0031550	$0.0035490	$0.0027320
2018-08-30	$0.0029440	$0.0027560	$0.0029270	$0.0026990
2018-08-29	$0.0030150	$0.0029440	$0.0030310	$0.0028870
2018-08-28	$0.0029090	$0.0030150	$0.0041670	$0.0029260
2018-08-27	$0.0027700	$0.0029090	$0.0029090	$0.0029090
2018-08-26	$0.0028350	$0.0027550	$0.0028230	$0.0027550
2018-08-25	$0.0028140	$0.0026920	$0.0027760	$0.0026920
2018-08-24	$0.0027860	$0.0028140	$0.0030110	$0.0027570
2018-08-23	$0.0026500	$0.0027860	$0.0027860	$0.0026480
2018-08-22	$0.0028110	$0.0026500	$0.0028120	$0.0025690
2018-08-21	$0.0028160	$0.0028110	$0.0030640	$0.0027830
2018-08-20	$0.0030560	$0.0028160	$0.0029520	$0.0027620
2018-08-19	$0.0034200	$0.0030560	$0.0034760	$0.0030260
2018-08-18	$0.0035890	$0.0034200	$0.0034500	$0.0026830
2018-08-17	$0.0030110	$0.0035890	$0.0037160	$0.0032710
2018-08-16	$0.0028410	$0.0030110	$0.0030110	$0.0027530
2018-08-15	$0.0027270	$0.0028410	$0.0030090	$0.0026720
2018-08-14	$0.0030680	$0.0027270	$0.0030340	$0.0027270
2018-08-13	$0.0034680	$0.0030680	$0.0031810	$0.0030110
2018-08-12	$0.0033390	$0.0034680	$0.0035960	$0.0033090
2018-08-11	$0.0032490	$0.0033390	$0.0033390	$0.0031160
2018-08-10	$0.0037810	$0.0032490	$0.0034480	$0.0032490
2018-08-09	$0.0038760	$0.0037810	$0.0039620	$0.0035990
2018-08-08	$0.0043090	$0.0038760	$0.0040530	$0.0036980
2018-08-07	$0.0049400	$0.0043090	$0.0048000	$0.0040820
2018-08-06	$0.0045370	$0.0049400	$0.0049400	$0.0044950
2018-08-05	$0.0045620	$0.0046480	$0.0047180	$0.0045780
2018-08-04	$0.0048860	$0.0045170	$0.0049640	$0.0045170
2018-08-03	$0.005300	$0.0048860	$0.005387	$0.0048860
2018-08-02	$0.005542	$0.005300	$0.005875	$0.005176
2018-08-01	$0.005875	$0.005542	$0.005710	$0.005290
2018-07-31	$0.005981	$0.005875	$0.006134	$0.005573
2018-07-30	$0.006163	$0.006132	$0.006214	$0.005805
2018-07-29	$0.006138	$0.006200	$0.006200	$0.006014
2018-07-28	$0.006153	$0.006138	$0.006185	$0.006138
2018-07-27	$0.006237	$0.006153	$0.006435	$0.005824
2018-07-26	$0.006222	$0.006237	$0.006422	$0.006006
2018-07-25	$0.006375	$0.006221	$0.006315	$0.005938
2018-07-24	$0.005890	$0.006377	$0.007048	$0.006281
2018-07-23	$0.005583	$0.005890	$0.006250	$0.005485
2018-07-22	$0.005763	$0.005583	$0.005721	$0.005538
2018-07-21	$0.005611	$0.005763	$0.005947	$0.005532
2018-07-20	$0.006280	$0.005611	$0.006104	$0.005611
2018-07-19	$0.005940	$0.006280	$0.006514	$0.005811
2018-07-18	$0.006238	$0.005940	$0.006706	$0.005940
2018-07-17	$0.005650	$0.006238	$0.006488	$0.005889
2018-07-16	$0.005350	$0.005649	$0.006128	$0.005649
2018-07-15	$0.0049010	$0.005350	$0.005575	$0.005081
2018-07-14	$0.005319	$0.0049010	$0.005335	$0.0049010
2018-07-13	$0.005214	$0.005319	$0.005319	$0.005060
2018-07-12	$0.005303	$0.005214	$0.005300	$0.005085
2018-07-11	$0.005365	$0.005303	$0.005570	$0.005213
2018-07-10	$0.005846	$0.005365	$0.005452	$0.005322
2018-07-09	$0.006029	$0.005846	$0.006318	$0.005846
2018-07-08	$0.006267	$0.006029	$0.006272	$0.005980
2018-07-07	$0.006203	$0.006267	$0.006413	$0.006267
2018-07-06	$0.006125	$0.006203	$0.006203	$0.005874
2018-07-05	$0.006214	$0.006125	$0.006218	$0.006125
2018-07-04	$0.006188	$0.006214	$0.006401	$0.006120
2018-07-03	$0.006481	$0.006190	$0.006421	$0.006190
2018-07-02	$0.005830	$0.006481	$0.006481	$0.006148
2018-07-01	$0.005940	$0.005830	$0.005921	$0.005559
2018-06-30	$0.005484	$0.005940	$0.006121	$0.005713
2018-06-29	$0.005343	$0.005484	$0.005571	$0.005354
2018-06-28	$0.005875	$0.005343	$0.005596	$0.005301
2018-06-27	$0.005675	$0.005875	$0.006405	$0.005831
2018-06-26	$0.006377	$0.005670	$0.006229	$0.005670
2018-06-25	$0.006419	$0.006378	$0.006653	$0.006240
2018-06-24	$0.006686	$0.006419	$0.006692	$0.006146
2018-06-23	$0.006332	$0.006686	$0.006686	$0.006449
2018-06-22	$0.007413	$0.006332	$0.006794	$0.006332
2018-06-21	$0.007506	$0.007413	$0.007413	$0.007203
2018-06-20	$0.007592	$0.007506	$0.007560	$0.007399
2018-06-19	$0.007454	$0.007592	$0.008023	$0.007484
2018-06-18	$0.007055	$0.007454	$0.007454	$0.007299
2018-06-17	$0.007011	$0.007054	$0.007302	$0.007004
2018-06-16	$0.007069	$0.007011	$0.007458	$0.007011
2018-06-15	$0.007693	$0.007069	$0.007361	$0.006923
2018-06-14	$0.006621	$0.007693	$0.007693	$0.007018
2018-06-13	$0.007418	$0.006621	$0.007335	$0.006335
2018-06-12	$0.007702	$0.007418	$0.007863	$0.007072
2018-06-11	$0.007714	$0.007702	$0.008286	$0.007489
2018-06-10	$0.008960	$0.007714	$0.008396	$0.007609
2018-06-09	$0.009413	$0.008960	$0.009553	$0.008960
2018-06-08	$0.009308	$0.009413	$0.009413	$0.009173
2018-06-07	$0.009519	$0.009308	$0.009731	$0.009067
2018-06-06	$0.009488	$0.009519	$0.0102500	$0.009155
2018-06-05	$0.009816	$0.009488	$0.0101000	$0.009367
2018-06-04	$0.0102800	$0.009816	$0.0099340	$0.009638
2018-06-03	$0.0101600	$0.0102800	$0.0109000	$0.0101500
2018-06-02	$0.0100200	$0.0101600	$0.0104500	$0.0100400
2018-06-01	$0.0101000	$0.0100200	$0.0103100	$0.009843
2018-05-31	$0.0099170	$0.0101000	$0.0103300	$0.0099860
2018-05-30	$0.0103700	$0.0099170	$0.0102000	$0.009081
2018-05-29	$0.009524	$0.0103700	$0.0109900	$0.0103100
2018-05-28	$0.0104800	$0.009524	$0.0099850	$0.009370
2018-05-27	$0.0106600	$0.0104800	$0.0107700	$0.009855
2018-05-26	$0.0109400	$0.0106600	$0.0134700	$0.0106600
2018-05-25	$0.0112100	$0.0109400	$0.0109400	$0.0107000
2018-05-24	$0.0108500	$0.0112100	$0.0115700	$0.0110900
2018-05-23	$0.0116000	$0.0108500	$0.0110800	$0.0103900
2018-05-22	$0.0126800	$0.0116000	$0.0117900	$0.0111500
2018-05-21	$0.0131600	$0.0126800	$0.0128900	$0.0125400
2018-05-20	$0.0128800	$0.0131600	$0.0133700	$0.0128000
2018-05-19	$0.0130400	$0.0128800	$0.0132200	$0.0127400
2018-05-18	$0.0125700	$0.0130400	$0.0133900	$0.0123500
2018-05-17	$0.0130700	$0.0125700	$0.0132300	$0.0119600
2018-05-16	$0.0132700	$0.0130700	$0.0132900	$0.0125800
2018-05-15	$0.0136000	$0.0132700	$0.0137600	$0.0131200
2018-05-14	$0.0140800	$0.0136000	$0.0146200	$0.0130900
2018-05-13	$0.0136000	$0.0140800	$0.0150200	$0.0136400
2018-05-12	$0.0136900	$0.0136000	$0.0148300	$0.0132600
2018-05-11	$0.0170100	$0.0136900	$0.0159300	$0.0132200
2018-05-10	$0.0184100	$0.0170000	$0.0182300	$0.0167200
2018-05-09	$0.0175700	$0.0184100	$0.0191600	$0.0172800
2018-05-08	$0.0168500	$0.0175700	$0.0186900	$0.0160800
2018-05-07	$0.0175500	$0.0168500	$0.0182100	$0.0165500
2018-05-06	$0.0205000	$0.0175500	$0.0202300	$0.0175500
2018-05-05	$0.0160800	$0.0205000	$0.0213100	$0.0148600
2018-05-04	$0.0142300	$0.0160800	$0.0167000	$0.0143500
2018-05-03	$0.0138700	$0.0142300	$0.0157100	$0.0140000
2018-05-02	$0.0132100	$0.0138700	$0.0142200	$0.0133200
2018-05-01	$0.0132000	$0.0132100	$0.0134800	$0.0127500
2018-04-30	$0.0141300	$0.0132000	$0.0137400	$0.0128000
2018-04-29	$0.0146200	$0.0141300	$0.0147500	$0.0136500
2018-04-28	$0.0138300	$0.0146200	$0.0150900	$0.0136600
2018-04-27	$0.0140200	$0.0138300	$0.0154400	$0.0132500
2018-04-26	$0.0123500	$0.0140200	$0.0146800	$0.0127000
2018-04-25	$0.0149800	$0.0123500	$0.0132200	$0.0118600
2018-04-24	$0.0141100	$0.0149800	$0.0156100	$0.0141400
2018-04-23	$0.0135400	$0.0141100	$0.0145600	$0.0129500
2018-04-22	$0.0141000	$0.0135400	$0.0145400	$0.0126100
2018-04-21	$0.0151200	$0.0141000	$0.0151900	$0.0136800
2018-04-20	$0.0145200	$0.0151200	$0.0162300	$0.0150600
2018-04-19	$0.0131400	$0.0145200	$0.0153200	$0.0137800
2018-04-18	$0.0117700	$0.0131400	$0.0142000	$0.0123000
2018-04-17	$0.0123300	$0.0117700	$0.0130300	$0.008702
2018-04-16	$0.0119700	$0.0123300	$0.0134100	$0.0108000
2018-04-15	$0.0122200	$0.0119600	$0.0129800	$0.0113200
2018-04-14	$0.0099980	$0.0122200	$0.0123200	$0.009503
2018-04-13	$0.009632	$0.0099980	$0.0111900	$0.009157
2018-04-12	$0.008823	$0.009632	$0.0110600	$0.009237
2018-04-11	$0.007897	$0.008824	$0.0099430	$0.008178
2018-04-10	$0.007541	$0.007897	$0.008313	$0.007690
2018-04-09	$0.007774	$0.007541	$0.007901	$0.007103
2018-04-08	$0.007007	$0.007774	$0.008295	$0.007013
2018-04-07	$0.006740	$0.007007	$0.007161	$0.006930
2018-04-06	$0.006866	$0.006740	$0.006926	$0.006518
2018-04-05	$0.007081	$0.006864	$0.007208	$0.006674
2018-04-04	$0.008319	$0.007081	$0.007876	$0.007043
2018-04-03	$0.006693	$0.008319	$0.008984	$0.007154
2018-04-02	$0.006365	$0.006693	$0.006809	$0.006463
2018-04-01	$0.006699	$0.006365	$0.006478	$0.006251
2018-03-31	$0.006577	$0.006699	$0.006896	$0.006029
2018-03-30	$0.006796	$0.006577	$0.007049	$0.006498
2018-03-29	$0.007982	$0.006795	$0.006987	$0.006718
2018-03-28	$0.007988	$0.007982	$0.008071	$0.007804
2018-03-27	$0.008264	$0.007988	$0.008392	$0.007450
2018-03-26	$0.008890	$0.008266	$0.008655	$0.007974
2018-03-25	$0.008167	$0.008891	$0.009257	$0.008054
2018-03-24	$0.008647	$0.008167	$0.008375	$0.007854
2018-03-23	$0.009070	$0.008647	$0.009136	$0.008375
2018-03-22	$0.009350	$0.009070	$0.009070	$0.008260
2018-03-21	$0.009088	$0.009350	$0.009854	$0.008511
2018-03-20	$0.008222	$0.009088	$0.009200	$0.007750
2018-03-19	$0.007631	$0.008222	$0.008778	$0.007389
2018-03-18	$0.007862	$0.007631	$0.007899	$0.006986
2018-03-17	$0.009428	$0.007862	$0.008632	$0.007697
2018-03-16	$0.009282	$0.009428	$0.009488	$0.009068
2018-03-15	$0.0101800	$0.009281	$0.0101400	$0.008792
2018-03-14	$0.0112500	$0.0101800	$0.0106700	$0.0099330
2018-03-13	$0.0114300	$0.0112500	$0.0116600	$0.0111800
2018-03-12	$0.0121000	$0.0114300	$0.0118500	$0.0110100
2018-03-11	$0.0110500	$0.0121000	$0.0125300	$0.0115300
2018-03-10	$0.0120600	$0.0110500	$0.0117400	$0.0109900
2018-03-09	$0.0125100	$0.0120700	$0.0130100	$0.0117000
2018-03-08	$0.0136000	$0.0125100	$0.0135600	$0.0123000
2018-03-07	$0.0153300	$0.0136000	$0.0162200	$0.0136000
2018-03-06	$0.0168200	$0.0153300	$0.0171300	$0.0150900
2018-03-05	$0.0174700	$0.0168200	$0.0171600	$0.0153700
2018-03-04	$0.0179700	$0.0174700	$0.0183300	$0.0167800
2018-03-03	$0.0193400	$0.0179700	$0.0193400	$0.0175400
2018-03-02	$0.0200100	$0.0193400	$0.0196800	$0.0177100
2018-03-01	$0.0164300	$0.0200100	$0.0208800	$0.0166100
2018-02-28	$0.0190900	$0.0164300	$0.0201000	$0.0164300
2018-02-27	$0.0194300	$0.0190900	$0.0203900	$0.0185600
2018-02-26	$0.0196600	$0.0194300	$0.0208200	$0.0190000
2018-02-25	$0.0185900	$0.0196600	$0.0226000	$0.0184900
2018-02-24	$0.0202600	$0.0185900	$0.0208400	$0.0183400
2018-02-23	$0.0192300	$0.0202600	$0.0211100	$0.0193200
2018-02-22	$0.0212600	$0.0192300	$0.0225300	$0.0190700
2018-02-21	$0.0232000	$0.0212500	$0.0241900	$0.0208300
2018-02-20	$0.0251900	$0.0232000	$0.0262100	$0.0221400
2018-02-19	$0.0247700	$0.0251900	$0.0260300	$0.0235900
2018-02-18	$0.0270000	$0.0247700	$0.0265000	$0.0239400
2018-02-17	$0.0227000	$0.0270000	$0.0271000	$0.0233900
2018-02-16	$0.0228300	$0.0227000	$0.0240100	$0.0205400
2018-02-15	$0.0224500	$0.0228300	$0.0236600	$0.0215300
2018-02-14	$0.0204400	$0.0224500	$0.0231900	$0.0211600
2018-02-13	$0.0216300	$0.0204400	$0.0216100	$0.0198500
2018-02-12	$0.0197100	$0.0216300	$0.0224100	$0.0207700
2018-02-11	$0.0206800	$0.0197100	$0.0253100	$0.0190600
2018-02-10	$0.0198400	$0.0206700	$0.0229700	$0.0179500
2018-02-09	$0.0159500	$0.0198400	$0.0199300	$0.0168600
2018-02-08	$0.0149600	$0.0159500	$0.0170000	$0.0154600
2018-02-07	$0.0141300	$0.0149600	$0.0157100	$0.0135300
2018-02-06	$0.0127200	$0.0141300	$0.0147600	$0.0126400
2018-02-05	$0.0169400	$0.0127200	$0.0145300	$0.0124400
2018-02-04	$0.0185400	$0.0169700	$0.0197000	$0.0153900
2018-02-03	$0.0173400	$0.0185400	$0.0190300	$0.0173800
2018-02-02	$0.0215500	$0.0173400	$0.0192700	$0.0153200
2018-02-01	$0.0251200	$0.0215500	$0.0231900	$0.0196000
2018-01-31	$0.0242500	$0.0251200	$0.0272300	$0.0244500
2018-01-30	$0.0260900	$0.0242500	$0.0254200	$0.0229800
2018-01-29	$0.0279600	$0.0260900	$0.0291300	$0.0236300
2018-01-28	$0.0262900	$0.0279600	$0.0319000	$0.0258600
2018-01-27	$0.0264200	$0.0262900	$0.0292800	$0.0258400
2018-01-26	$0.0262600	$0.0264200	$0.0282100	$0.0249600
2018-01-25	$0.0278100	$0.0262600	$0.0274100	$0.0238600
2018-01-24	$0.0262900	$0.0278200	$0.0315300	$0.0265400
2018-01-23	$0.0255900	$0.0262900	$0.0274700	$0.0250100
2018-01-22	$0.0279100	$0.0255900	$0.0283900	$0.0244900
2018-01-21	$0.0318700	$0.0279100	$0.0346200	$0.0265400
2018-01-20	$0.0301900	$0.0318700	$0.0361300	$0.0299100
2018-01-19	$0.0285700	$0.0301900	$0.0342300	$0.0229300
2018-01-18	$0.0277700	$0.0285700	$0.0319100	$0.0259300
2018-01-17	$0.0252100	$0.0277700	$0.0295100	$0.0212100
2018-01-16	$0.0349100	$0.0252100	$0.0293000	$0.0224800
2018-01-15	$0.0394200	$0.0349100	$0.0400200	$0.0336300
2018-01-14	$0.0410000	$0.0394200	$0.0463600	$0.0387500
2018-01-13	$0.0438800	$0.0410000	$0.0500000	$0.0396100
2018-01-12	$0.0410200	$0.0438800	$0.0530	$0.0378300
2018-01-11	$0.0377200	$0.0415900	$0.0440900	$0.0295100
2018-01-10	$0.0373900	$0.0377200	$0.0442100	$0.0312200
2018-01-09	$0.0420400	$0.0373900	$0.0593	$0.0373900
2018-01-08	$0.0511	$0.0420400	$0.0568	$0.0340800
2018-01-07	$0.0538	$0.0511	$0.0731	$0.0447100
2018-01-06	$0.0457500	$0.0570	$0.0744	$0.0379400
2018-01-05	$0.0270200	$0.0457500	$0.0532	$0.0241800
2018-01-04	$0.0216400	$0.0273100	$0.0308000	$0.0183300
2018-01-03	$0.0194800	$0.0216500	$0.0237200	$0.0193900
2018-01-02	$0.0199600	$0.0194800	$0.0256000	$0.0181000
2018-01-01	$0.0209700	$0.0199600	$0.0223800	$0.0189100
2017-12-31	$0.0191300	$0.0209700	$0.0229000	$0.0201600
2017-12-30	$0.0168600	$0.0191300	$0.0201000	$0.0145500
2017-12-29	$0.0174200	$0.0168600	$0.0196700	$0.0159800
2017-12-28	$0.0168700	$0.0174200	$0.0187800	$0.0144800
2017-12-27	$0.0182300	$0.0168700	$0.0213100	$0.0162000
2017-12-26	$0.0196000	$0.0182300	$0.0241100	$0.0150700
2017-12-25	$0.0259600	$0.0196000	$0.0296500	$0.0149000
2017-12-24	$0.0202400	$0.0259500	$0.0317700	$0.0158200
2017-12-23	$0.0105200	$0.0202400	$0.0210100	$0.0107200
2017-12-22	$0.0151600	$0.0105300	$0.0130900	$0.008552
2017-12-21	$0.0117500	$0.0151600	$0.0161000	$0.009631
2017-12-20	$0.0104000	$0.0117500	$0.0122300	$0.007592
2017-12-19	$0.0115600	$0.0104000	$0.0137300	$0.009831
2017-12-18	$0.0102600	$0.0115500	$0.0160300	$0.0103800
2017-12-17	$0.005400	$0.0102600	$0.0143500	$0.005096
2017-12-16	$0.0035570	$0.005266	$0.005612	$0.0034640
2017-12-15	$0.0036070	$0.0035580	$0.0042420	$0.0034210
2017-12-14	$0.0035650	$0.0036070	$0.0042310	$0.0031900
2017-12-13	$0.0036110	$0.0035650	$0.0041950	$0.0032160
2017-12-12	$0.0033370	$0.0036110	$0.0042670	$0.0030200
2017-12-11	$0.0027500	$0.0033360	$0.0037470	$0.0030800
2017-12-10	$0.0030700	$0.0027500	$0.0029680	$0.0022260
2017-12-09	$0.0032530	$0.0030740	$0.0034050	$0.0026480
2017-12-08	$0.0032400	$0.0032530	$0.0035240	$0.0028460
2017-12-07	$0.0032100	$0.0032430	$0.0035800	$0.0027800
2017-12-06	$0.0027690	$0.0031690	$0.0033380	$0.0024930
2017-12-05	$0.0030350	$0.0027690	$0.0030420	$0.0024060
2017-12-04	$0.0028240	$0.0030350	$0.0042490	$0.0025680
2017-12-03	$0.0024730	$0.0028230	$0.0029160	$0.0022680
2017-12-02	$0.0025390	$0.0024730	$0.0027940	$0.0022440
2017-12-01	$0.0025250	$0.0025390	$0.0029540	$0.0025390
2017-11-30	$0.0020510	$0.0025220	$0.0025220	$0.0020870
2017-11-29	$0.0021450	$0.0020520	$0.0025650	$0.0019660
2017-11-28	$0.0026140	$0.0021450	$0.0026110	$0.0021450
2017-11-27	$0.0024230	$0.0025310	$0.0025310	$0.0023360
2017-11-26	$0.0022760	$0.0024230	$0.0026090	$0.0023300
2017-11-25	$0.0022150	$0.0022760	$0.0024510	$0.0022760
2017-11-24	$0.0023240	$0.0022140	$0.0023780	$0.0022140
2017-11-23	$0.0023060	$0.0023240	$0.0026440	$0.0021640
2017-11-22	$0.0021060	$0.0023060	$0.0023060	$0.0021410
2017-11-21	$0.0020610	$0.0021060	$0.0021870	$0.0018630
2017-11-20	$0.0022520	$0.0020610	$0.0023910	$0.0019790
2017-11-19	$0.0021790	$0.0022520	$0.0022520	$0.0021720
2017-11-18	$0.0021560	$0.0021790	$0.0022560	$0.0021010
2017-11-17	$0.0022780	$0.0021560	$0.0023100	$0.0020020
2017-11-16	$0.0021850	$0.0022780	$0.0024350	$0.0021990
2017-11-15	$0.0020450	$0.0021850	$0.0024030	$0.0021120
2017-11-14	$0.0018920	$0.0020450	$0.0021770	$0.0017150
2017-11-13	$0.0017630	$0.0019570	$0.0020870	$0.0017610
2017-11-12	$0.0020920	$0.0017630	$0.0019400	$0.0016460
2017-11-11	$0.0021670	$0.0020920	$0.0022190	$0.0020290
2017-11-10	$0.0024950	$0.0021670	$0.0022980	$0.0021010
2017-11-09	$0.0023080	$0.0024950	$0.0025670	$0.0021390
2017-11-08	$0.0022020	$0.0023080	$0.0023820	$0.0021590
2017-11-07	$0.0022270	$0.0022730	$0.0023440	$0.0022020
2017-11-06	$0.0022910	$0.0022270	$0.0022970	$0.0020880
2017-11-05	$0.0023560	$0.0022910	$0.0025860	$0.0022170
2017-11-04	$0.0018580	$0.0023560	$0.0027980	$0.0018410
2017-11-03	$0.0018970	$0.0017880	$0.0020030	$0.0017170
2017-11-02	$0.0018870	$0.0018970	$0.0022480	$0.0015450
2017-11-01	$0.0020640	$0.0018870	$0.0023580	$0.0018190
2017-10-31	$0.0023270	$0.0020640	$0.0024510	$0.0019350
2017-10-30	$0.0028890	$0.0023270	$0.0031850	$0.0022660
2017-10-29	$0.0014890	$0.0028890	$0.0042420	$0.0015980
2017-10-28	$0.0015560	$0.0014890	$0.0015460	$0.0014890
2017-10-27	$0.0015900	$0.0015560	$0.0016720	$0.0014990
2017-10-26	$0.0016060	$0.0015900	$0.0018250	$0.0015310
2017-10-25	$0.0019850	$0.0016060	$0.0022940	$0.0015480
2017-10-24	$0.0011810	$0.0019850	$0.0028670	$0.0011030
2017-10-23	$0.0013760	$0.0011810	$0.0013580	$0.0011220
2017-10-22	$0.0013820	$0.0013760	$0.0015560	$0.0012560
2017-10-21	$0.0012590	$0.0013820	$0.0013820	$0.0011410
2017-10-20	$0.0013680	$0.0012590	$0.0014980	$0.0012590
2017-10-19	$0.0014500	$0.0013680	$0.0015390	$0.0011400
2017-10-18	$0.0014560	$0.0014500	$0.0017290	$0.0014500
2017-10-17	$0.0016130	$0.0014560	$0.0015680	$0.0014000
2017-10-16	$0.0017030	$0.0016130	$0.0017850	$0.0014970
2017-10-15	$0.0016890	$0.0017060	$0.0017630	$0.0015360
2017-10-14	$0.0014090	$0.0016890	$0.0018640	$0.0013980
2017-10-13	$0.0016840	$0.0014090	$0.0018040	$0.0012970
2017-10-12	$0.0017850	$0.0016840	$0.0020640	$0.0016300
2017-10-11	$0.0015720	$0.0017850	$0.0018810	$0.0015440
2017-10-10	$0.0015770	$0.0015720	$0.0018100	$0.0014290
2017-10-09	$0.0017060	$0.0015770	$0.0020070	$0.0014330
2017-10-08	$0.0020850	$0.0017060	$0.0021670	$0.0015680
2017-10-07	$0.0020110	$0.0020850	$0.0022180	$0.0019960
2017-10-06	$0.0020310	$0.0020110	$0.0022300	$0.0019240
2017-10-05	$0.0021090	$0.0020310	$0.0022040	$0.0019880
2017-10-04	$0.0022000	$0.0021090	$0.0021520	$0.0020250
2017-10-03	$0.0022890	$0.0022000	$0.0023300	$0.0021140
2017-10-02	$0.0023780	$0.0022890	$0.0025970	$0.0021570
2017-10-01	$0.0023110	$0.0023780	$0.0024220	$0.0022460
2017-09-30	$0.0021700	$0.0023110	$0.0023550	$0.0021800
2017-09-29	$0.0023500	$0.0021700	$0.0023370	$0.0020450
2017-09-28	$0.0024430	$0.0023500	$0.0024750	$0.0022240
2017-09-27	$0.0022970	$0.0024430	$0.0025270	$0.0024430
2017-09-26	$0.0022810	$0.0022970	$0.0024520	$0.0022580
2017-09-25	$0.0020900	$0.0022810	$0.0024780	$0.0022420
2017-09-24	$0.0021970	$0.0020900	$0.0021640	$0.0020540
2017-09-23	$0.0019800	$0.0021970	$0.0022350	$0.0020460
2017-09-22	$0.0020980	$0.0019800	$0.0021970	$0.0019440
2017-09-21	$0.0024070	$0.0020980	$0.0023150	$0.0020260
2017-09-20	$0.0020710	$0.0024070	$0.0024850	$0.0019800
2017-09-19	$0.0021730	$0.0020710	$0.0021880	$0.0020320
2017-09-18	$0.0019920	$0.0021730	$0.0023370	$0.0021730
2017-09-17	$0.0019970	$0.0019920	$0.0022140	$0.0019190
2017-09-16	$0.0020430	$0.0019970	$0.0020710	$0.0019600
2017-09-15	$0.0018160	$0.0020430	$0.0021910	$0.0017450
2017-09-14	$0.0022450	$0.0018160	$0.0024000	$0.0017510
2017-09-13	$0.0021210	$0.0022450	$0.0023610	$0.0018580
2017-09-12	$0.0022350	$0.0021210	$0.0022460	$0.0021210
2017-09-11	$0.0022930	$0.0022350	$0.0022780	$0.0021510
2017-09-10	$0.0023410	$0.0022930	$0.0023350	$0.0022080
2017-09-09	$0.0024230	$0.0023410	$0.0024280	$0.0022980
2017-09-08	$0.0025960	$0.0024230	$0.0024660	$0.0023360
2017-09-07	$0.0026790	$0.0025960	$0.0027350	$0.0025500
2017-09-06	$0.0026010	$0.0026790	$0.0028170	$0.0025860
2017-09-05	$0.0023470	$0.0026010	$0.0027340	$0.0022930
2017-09-04	$0.0027220	$0.0023470	$0.0027310	$0.0022620
2017-09-03	$0.0027900	$0.0027220	$0.0029520	$0.0026750
2017-09-02	$0.0030020	$0.0027900	$0.0028810	$0.0025610
2017-09-01	$0.0029830	$0.0030020	$0.0034450	$0.0028550
2017-08-31	$0.0026120	$0.0029830	$0.0031730	$0.0026040
2017-08-30	$0.0025290	$0.0026120	$0.0026120	$0.0024290
2017-08-29	$0.0028540	$0.0025290	$0.0030340	$0.0023450
2017-08-28	$0.0023900	$0.0028540	$0.0028980	$0.0022830
2017-08-27	$0.0022630	$0.0023900	$0.0023900	$0.0021730
2017-08-26	$0.0022260	$0.0022630	$0.0024370	$0.0021760
2017-08-25	$0.0022460	$0.0022260	$0.0024000	$0.0021390
2017-08-24	$0.0022780	$0.0022460	$0.0024610	$0.0021590
2017-08-23	$0.0024130	$0.0022780	$0.0024850	$0.0020710
2017-08-22	$0.0026030	$0.0024130	$0.0027810	$0.0023720
2017-08-21	$0.0023590	$0.0026030	$0.0027230	$0.0021230
2017-08-20	$0.0018680	$0.0023590	$0.0023990	$0.0018300
2017-08-19	$0.0019300	$0.0018680	$0.0019920	$0.0018260
2017-08-18	$0.0020970	$0.0019300	$0.0020940	$0.0017650
2017-08-17	$0.0022810	$0.0020970	$0.0022250	$0.0020110
2017-08-16	$0.0022470	$0.0022810	$0.0025890	$0.0021060
2017-08-15	$0.0020770	$0.0022470	$0.0029130	$0.0017060
2017-08-14	$0.0024380	$0.0020770	$0.0026830	$0.0017740
2017-08-13	$0.0025170	$0.0024380	$0.0028440	$0.0020720
2017-08-12	$0.0027040	$0.0025170	$0.0029040	$0.0024000
2017-08-11	$0.0026040	$0.0027040	$0.0029230	$0.0024850
2017-08-10	$0.0028460	$0.0026040	$0.0029460	$0.0025690
2017-08-09	$0.0028460	$0.0028460	$0.0029130	$0.0027460
2017-08-08	$0.0028920	$0.0028460	$0.0029840	$0.0027440
2017-08-07	$0.0028770	$0.0028920	$0.0033000	$0.0026880
2017-08-06	$0.0028710	$0.0028770	$0.0033940	$0.0025210
2017-08-05	$0.0029070	$0.0028710	$0.0033280	$0.0028390
2017-08-04	$0.0029220	$0.0029070	$0.0030800	$0.0027630
2017-08-03	$0.0029110	$0.0029220	$0.0030910	$0.0026130
2017-08-02	$0.0029940	$0.0029110	$0.0031560	$0.0025850
2017-08-01	$0.0027970	$0.0029940	$0.0033790	$0.0026100
2017-07-31	$0.0031260	$0.0027970	$0.0034890	$0.0026530
2017-07-30	$0.0022410	$0.0031260	$0.0037070	$0.0021860
2017-07-29	$0.0021050	$0.0022410	$0.0022690	$0.0019130
2017-07-28	$0.0023420	$0.0021050	$0.0024420	$0.0019930
2017-07-27	$0.0021750	$0.0023420	$0.0023690	$0.0022610
2017-07-26	$0.0021690	$0.0021750	$0.0022520	$0.0020470
2017-07-25	$0.0024870	$0.0021690	$0.0024020	$0.0021180
2017-07-24	$0.0023160	$0.0024870	$0.0027360	$0.0022380
2017-07-23	$0.0022980	$0.0023160	$0.0024260	$0.0021780
2017-07-22	$0.0022470	$0.0022980	$0.0024390	$0.0022690
2017-07-21	$0.0022930	$0.0022470	$0.0023010	$0.0021400
2017-07-20	$0.0017350	$0.0022930	$0.0024650	$0.0021500
2017-07-19	$0.0018330	$0.0017350	$0.0019400	$0.0017350
2017-07-18	$0.0016530	$0.0018330	$0.0020880	$0.0016010
2017-07-17	$0.0014160	$0.0016530	$0.0016750	$0.0015630
2017-07-16	$0.0014810	$0.0014160	$0.0014360	$0.0013780
2017-07-15	$0.0017200	$0.0014810	$0.0015410	$0.0014420
2017-07-14	$0.0018430	$0.0017200	$0.0017870	$0.0016090
2017-07-13	$0.0021150	$0.0018430	$0.0021030	$0.0017950
2017-07-12	$0.0016970	$0.0021150	$0.0021150	$0.0016820
2017-07-11	$0.0021100	$0.0016970	$0.0022310	$0.0016730
2017-07-10	$0.0026620	$0.0021100	$0.0024850	$0.0021100
2017-07-09	$0.0028470	$0.0026620	$0.0029380	$0.0025870
2017-07-08	$0.0028160	$0.0028470	$0.0030520	$0.0026160
2017-07-07	$0.0033990	$0.0028160	$0.0038460	$0.0025390
2017-07-06	$0.0023910	$0.0033990	$0.0035030	$0.0023270
2017-07-05	$0.0023290	$0.0023910	$0.0024440	$0.0023390
2017-07-04	$0.0025980	$0.0023290	$0.0027220	$0.0022770
2017-07-03	$0.0022570	$0.0025980	$0.0027010	$0.0021610
2017-07-02	$0.0022550	$0.0022570	$0.0024600	$0.0021810
2017-07-01	$0.0024810	$0.0022550	$0.0025220	$0.0022060
2017-06-30	$0.0027120	$0.0024810	$0.0028280	$0.0024810
2017-06-29	$0.0029130	$0.0027120	$0.0029930	$0.0025840
2017-06-28	$0.0029450	$0.0029130	$0.0030160	$0.0027070
2017-06-27	$0.0028370	$0.0029450	$0.0031520	$0.0026870
2017-06-26	$0.0031010	$0.0028370	$0.0032530	$0.0024950
2017-06-25	$0.0035220	$0.0031010	$0.0035580	$0.0028720
2017-06-24	$0.0039840	$0.0035220	$0.0038070	$0.0033670
2017-06-23	$0.0037850	$0.0039840	$0.0040380	$0.0036590
2017-06-22	$0.0036420	$0.0037850	$0.0041390	$0.0037030
2017-06-21	$0.0036630	$0.0036420	$0.0039090	$0.0033470
2017-06-20	$0.0031140	$0.0036630	$0.0038010	$0.0030020
2017-06-19	$0.0036820	$0.0031140	$0.0041350	$0.0029310
2017-06-18	$0.0043540	$0.0036820	$0.0044440	$0.0035810
2017-06-17	$0.0047160	$0.0043540	$0.005124	$0.0038760
2017-06-16	$0.0044940	$0.0047160	$0.0048920	$0.0044150
2017-06-15	$0.0047620	$0.0044940	$0.0048600	$0.0041520
2017-06-14	$0.005453	$0.0047620	$0.005551	$0.0045640
2017-06-13	$0.0047290	$0.005453	$0.006186	$0.0046390
2017-06-12	$0.005798	$0.0047290	$0.005685	$0.0044100
2017-06-11	$0.005859	$0.005798	$0.006690	$0.0047870
2017-06-10	$0.007535	$0.005859	$0.008208	$0.005859
2017-06-09	$0.006941	$0.007535	$0.008491	$0.006663
2017-06-08	$0.006298	$0.006941	$0.007473	$0.005849
2017-06-07	$0.007348	$0.006298	$0.007025	$0.005545
2017-06-06	$0.007493	$0.007348	$0.007980	$0.005684
2017-06-05	$0.006487	$0.007493	$0.008439	$0.006465
2017-06-04	$0.005065	$0.006487	$0.007067	$0.0045940
2017-06-03	$0.0018450	$0.005065	$0.005396	$0.0017820
2017-06-02	$0.0015440	$0.0018450	$0.0019190	$0.0014460
2017-06-01	$0.0015430	$0.0015440	$0.0018580	$0.0013750
2017-05-31	$0.0012500	$0.0015430	$0.0017510	$0.0012440
2017-05-30	$0.0013440	$0.0012500	$0.0013810	$0.0011620
2017-05-29	$0.0014890	$0.0013440	$0.0016400	$0.0012760
2017-05-28	$0.0014780	$0.0014890	$0.0017290	$0.0014010
2017-05-27	$0.0015040	$0.0014570	$0.0015390	$0.0009850
2017-05-26	$0.0017070	$0.0015040	$0.0019080	$0.0014370
2017-05-25	$0.0021030	$0.0017070	$0.0020530	$0.0016380
2017-05-24	$0.0015680	$0.0021030	$0.0022010	$0.0015160
2017-05-23	$0.0012110	$0.0015680	$0.0015910	$0.0011590
2017-05-22	$0.0014510	$0.0012110	$0.0017850	$0.0010620
2017-05-21	$0.0005710	$0.0014510	$0.0019620	$0.0005720
2017-05-20	$0.0004120	$0.0005710	$0.0006120	$0.0004280
2017-05-19	$0.0004330	$0.0004120	$0.0006080	$0.0002750
2017-05-18	$0.0003240	$0.0004330	$0.0004510	$0.0003010
2017-05-17	$0.0003290	$0.0003240	$0.0003600	$0.0002700
2017-05-16	$0.0003420	$0.0003290	$0.0003460	$0.0002590
2017-05-15	$0.0003010	$0.0003420	$0.0003930	$0.0002560
2017-05-14	$0.0002470	$0.0003010	$0.0003010	$0.0002300
2017-05-13	$0.0002530	$0.0002470	$0.0002650	$0.0002290
2017-05-12	$0.0002550	$0.0002530	$0.0002530	$0.0002190
2017-05-11	$0.0002280	$0.0002550	$0.0002550	$0.0002180
2017-05-10	$0.0002210	$0.0002280	$0.0002450	$0.0002280
2017-05-09	$0.0002500	$0.0002210	$0.0002720	$0.0002040
2017-05-08	$0.0002180	$0.0002500	$0.0003160	$0.0002160
2017-05-07	$0.0002160	$0.0002180	$0.0002950	$0.0001400
2017-05-06	$0.0001810	$0.0002160	$0.0002160	$0.0001700
2017-05-05	$0.0001820	$0.0001810	$0.0001810	$0.0001660
2017-05-04	$0.0001780	$0.0001820	$0.0002120	$0.0001360
2017-05-03	$0.0001740	$0.0001780	$0.0002080	$0.0001780
2017-05-02	$0.0001980	$0.0001740	$0.0002020	$0.0001740
2017-05-01	$0.0001760	$0.0001980	$0.0002120	$0.0001700
2017-04-30	$0.0001600	$0.0001760	$0.0002030	$0.0001620
2017-04-29	$0.0001600	$0.0001600	$0.0001740	$0.0001470
2017-04-28	$0.0001730	$0.0001600	$0.0001860	$0.0001460
2017-04-27	$0.0001930	$0.0001730	$0.0002000	$0.0001600
2017-04-26	$0.0001770	$0.0001930	$0.0001930	$0.0001670
2017-04-25	$0.0001750	$0.0001770	$0.0001900	$0.0001640
2017-04-24	$0.0001870	$0.0001750	$0.0001870	$0.0001620
2017-04-23	$0.0001860	$0.0001870	$0.0002000	$0.0001620
2017-04-22	$0.0001870	$0.0001860	$0.0001860	$0.0001610
2017-04-21	$0.0001980	$0.0001870	$0.0002000	$0.0001620
2017-04-20	$0.0001940	$0.0001980	$0.0002100	$0.0001860
2017-04-19	$0.0001930	$0.0001940	$0.0002070	$0.0001820
2017-04-18	$0.0001910	$0.0001930	$0.0002170	$0.0001810
2017-04-17	$0.0001650	$0.0001910	$0.0001910	$0.0001550
2017-04-16	$0.0001650	$0.0001650	$0.0001880	$0.0001530
2017-04-15	$0.0001650	$0.0001650	$0.0001650	$0.0001300
2017-04-14	$0.0001530	$0.0001650	$0.0001650	$0.0001410
2017-04-13	$0.0001700	$0.0001530	$0.0001760	$0.0001060
2017-04-12	$0.0001710	$0.0001700	$0.0001940	$0.0001210
2017-04-11	$0.0001810	$0.0001710	$0.0001950	$0.0001220
2017-04-10	$0.0001570	$0.0001810	$0.0001930	$0.0001570
2017-04-09	$0.0001770	$0.0001570	$0.0001810	$0.0001570
2017-04-08	$0.0001900	$0.0001770	$0.0001890	$0.0001420
2017-04-07	$0.0002020	$0.0001900	$0.0002020	$0.0001790
2017-04-06	$0.0001920	$0.0002020	$0.0002020	$0.0001780
2017-04-05	$0.0001940	$0.0001920	$0.0001920	$0.0001580
2017-04-04	$0.0001950	$0.0001940	$0.0001940	$0.0001710
2017-04-03	$0.0001650	$0.0001950	$0.0001950	$0.0001720
2017-04-02	$0.0001740	$0.0001650	$0.0001870	$0.0001650
2017-04-01	$0.0001730	$0.0001740	$0.0001960	$0.0001520
2017-03-31	$0.0001450	$0.0001730	$0.0001830	$0.0001400
2017-03-30	$0.0001560	$0.0001450	$0.0001760	$0.0001450
2017-03-29	$0.0001570	$0.0001560	$0.0001770	$0.0001350
2017-03-28	$0.0001780	$0.0001570	$0.0001980	$0.0001250
2017-03-27	$0.0001450	$0.0001780	$0.0002300	$0.0001360
2017-03-26	$0.0001060	$0.0001450	$0.0001450	$0.0000970
2017-03-25	$0.0001130	$0.0001060	$0.0001160	$0.0001060
2017-03-24	$0.0001140	$0.0001130	$0.0001410	$0.0000940
2017-03-23	$0.0001150	$0.0001140	$0.0001140	$0.0001040
2017-03-22	$0.0001230	$0.0001150	$0.0001150	$0.0001040
2017-03-21	$0.0001050	$0.0001230	$0.0001230	$0.0001010
2017-03-20	$0.0001020	$0.0001050	$0.0001050	$0.0000940
2017-03-19	$0.0000970	$0.0001020	$0.0001020	$0.0000920
2017-03-18	$0.0001070	$0.0000970	$0.0000970	$0.0000870
2017-03-17	$0.0001170	$0.0001070	$0.0001180	$0.0000960
2017-03-16	$0.0001250	$0.0001170	$0.0001170	$0.0001170
2017-03-15	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2017-03-14	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2017-03-13	$0.0001100	$0.0001240	$0.0001360	$0.0001110
2017-03-12	$0.0001180	$0.0001100	$0.0001220	$0.0001100
2017-03-11	$0.0001000	$0.0001180	$0.0001180	$0.0001060
2017-03-10	$0.0001190	$0.0001000	$0.0001110	$0.0001000
2017-03-09	$0.0001150	$0.0001190	$0.0001190	$0.0001070
2017-03-08	$0.0000990	$0.0001150	$0.0001150	$0.0000920
2017-03-07	$0.0001150	$0.0000990	$0.0001230	$0.0000990
2017-03-06	$0.0001270	$0.0001150	$0.0001280	$0.0001150
2017-03-05	$0.0001140	$0.0001270	$0.0001270	$0.0001140
2017-03-04	$0.0001160	$0.0001140	$0.0001260	$0.0001140
2017-03-03	$0.0001000	$0.0001160	$0.0001280	$0.0001030
2017-03-02	$0.0001100	$0.0001000	$0.0001130	$0.0001000
2017-03-01	$0.0001070	$0.0001100	$0.0001100	$0.0001100
2017-02-28	$0.0001190	$0.0001070	$0.0001190	$0.0001070
2017-02-27	$0.0001170	$0.0001190	$0.0001190	$0.0001070
2017-02-26	$0.0001150	$0.0001170	$0.0001290	$0.0001050
2017-02-25	$0.0001060	$0.0001150	$0.0001260	$0.0001030
2017-02-24	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2017-02-23	$0.0001010	$0.0001060	$0.0001290	$0.0001060
2017-02-22	$0.0001010	$0.0001010	$0.0001120	$0.0001010
2017-02-21	$0.0001180	$0.0001010	$0.0001230	$0.0001010
2017-02-20	$0.0001150	$0.0001180	$0.0001180	$0.0001180
2017-02-19	$0.0001050	$0.0001150	$0.0001150	$0.0001050
2017-02-18	$0.0001050	$0.0001050	$0.0001160	$0.0001050
2017-02-17	$0.0001030	$0.0001050	$0.0001050	$0.0001050
2017-02-16	$0.0001110	$0.0001030	$0.0001140	$0.0001030
2017-02-15	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2017-02-14	$0.0001100	$0.0001110	$0.0001310	$0.0001010
2017-02-13	$0.0001100	$0.0001100	$0.0001100	$0.0001000
2017-02-12	$0.0001110	$0.0001100	$0.0001100	$0.0001000
2017-02-11	$0.0001000	$0.0001110	$0.0001110	$0.0001010
2017-02-10	$0.0001080	$0.0001000	$0.0001100	$0.0001000
2017-02-09	$0.0001060	$0.0001080	$0.0001080	$0.0000980
2017-02-08	$0.0001160	$0.0001060	$0.0001160	$0.0001060
2017-02-07	$0.0001130	$0.0001160	$0.0001160	$0.0001050
2017-02-06	$0.0001120	$0.0001130	$0.0001130	$0.0001020
2017-02-05	$0.0001030	$0.0001120	$0.0001120	$0.0001020
2017-02-04	$0.0001110	$0.0001030	$0.0001140	$0.0001030
2017-02-03	$0.0001100	$0.0001110	$0.0001110	$0.0001010
2017-02-02	$0.0001080	$0.0001100	$0.0001100	$0.0001000
2017-02-01	$0.0001060	$0.0001080	$0.0001080	$0.0000980
2017-01-31	$0.0000830	$0.0001060	$0.0001060	$0.0000870
2017-01-30	$0.0000820	$0.0000830	$0.0000920	$0.0000830
2017-01-29	$0.0000830	$0.0000820	$0.0000910	$0.0000730
2017-01-28	$0.0000830	$0.0000830	$0.0000830	$0.0000730
2017-01-27	$0.0000820	$0.0000830	$0.0000920	$0.0000730
2017-01-26	$0.0000890	$0.0000820	$0.0001010	$0.0000820
2017-01-25	$0.0000980	$0.0000890	$0.0000980	$0.0000890
2017-01-24	$0.0001010	$0.0000980	$0.0000980	$0.0000890
2017-01-23	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2017-01-22	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2017-01-21	$0.0001070	$0.0001010	$0.0001100	$0.0001010
2017-01-20	$0.0001070	$0.0001070	$0.0001160	$0.0000980
2017-01-19	$0.0001050	$0.0001070	$0.0001070	$0.0000980
2017-01-18	$0.0001080	$0.0001050	$0.0001130	$0.0001050
2017-01-17	$0.0001080	$0.0001080	$0.0001260	$0.0001080
2017-01-16	$0.0001150	$0.0001080	$0.0001320	$0.0001080
2017-01-15	$0.0001230	$0.0001150	$0.0001230	$0.0001070
2017-01-14	$0.0001320	$0.0001230	$0.0001310	$0.0001070
2017-01-13	$0.0001050	$0.0001320	$0.0001400	$0.0001070
2017-01-12	$0.0000860	$0.0001050	$0.0001050	$0.0000970
2017-01-11	$0.0001080	$0.0000860	$0.0000940	$0.0000860
2017-01-10	$0.0000990	$0.0001080	$0.0001080	$0.0000990
2017-01-09	$0.0001170	$0.0000990	$0.0001170	$0.0000990
2017-01-08	$0.0001070	$0.0001170	$0.0001170	$0.0001080
2017-01-07	$0.0000970	$0.0001070	$0.0001160	$0.0000980
2017-01-06	$0.0000790	$0.0000970	$0.0001060	$0.0000890
2017-01-05	$0.0001020	$0.0000790	$0.0001190	$0.0000790
2017-01-04	$0.0000720	$0.0001020	$0.0001020	$0.0000790
2017-01-03	$0.0000710	$0.0000720	$0.0001030	$0.0000620
2017-01-02	$0.0000800	$0.0000710	$0.0000810	$0.0000710
2017-01-01	$0.0000870	$0.0000800	$0.0000900	$0.0000800
2016-12-31	$0.0000860	$0.0000870	$0.0000960	$0.0000770
2016-12-30	$0.0000780	$0.0000860	$0.0000860	$0.0000670
2016-12-29	$0.0000970	$0.0000780	$0.0000970	$0.0000780
2016-12-28	$0.0000830	$0.0000970	$0.0000970	$0.0000780
2016-12-27	$0.0000900	$0.0000830	$0.0000930	$0.0000830
2016-12-26	$0.0000890	$0.0000900	$0.0000990	$0.0000810
2016-12-25	$0.0000890	$0.0000890	$0.0000890	$0.0000800
2016-12-24	$0.0000920	$0.0000890	$0.0000890	$0.0000800
2016-12-23	$0.0000860	$0.0000920	$0.0000920	$0.0000830
2016-12-22	$0.0000830	$0.0000860	$0.0000950	$0.0000690
2016-12-21	$0.0000880	$0.0000830	$0.0001000	$0.0000830
2016-12-20	$0.0000790	$0.0000880	$0.0000960	$0.0000800
2016-12-19	$0.0001420	$0.0000790	$0.0001500	$0.0000630
2016-12-18	$0.0001500	$0.0001420	$0.0001500	$0.0001340
2016-12-17	$0.0001410	$0.0001500	$0.0001570	$0.0001340
2016-12-16	$0.0001470	$0.0001410	$0.0001490	$0.0001330
2016-12-15	$0.0001480	$0.0001470	$0.0001470	$0.0001320
2016-12-14	$0.0001480	$0.0001480	$0.0001480	$0.0001320
2016-12-13	$0.0001480	$0.0001480	$0.0001560	$0.0001400
2016-12-12	$0.0001460	$0.0001480	$0.0001560	$0.0001400
2016-12-11	$0.0001470	$0.0001460	$0.0001540	$0.0001380
2016-12-10	$0.0001540	$0.0001470	$0.0001620	$0.0001390
2016-12-09	$0.0001540	$0.0001540	$0.0001540	$0.0001390
2016-12-08	$0.0001530	$0.0001540	$0.0001540	$0.0001460
2016-12-07	$0.0001440	$0.0001530	$0.0001530	$0.0001380
2016-12-06	$0.0001510	$0.0001440	$0.0001670	$0.0001360
2016-12-05	$0.0001840	$0.0001510	$0.0001890	$0.0001430
2016-12-04	$0.0001830	$0.0001840	$0.0001990	$0.0001760
2016-12-03	$0.0002000	$0.0001830	$0.0002060	$0.0001760
2016-12-02	$0.0001880	$0.0002000	$0.0002160	$0.0001850
2016-12-01	$0.0001480	$0.0001880	$0.0001960	$0.0001430
2016-11-30	$0.0001610	$0.0001480	$0.0001630	$0.0001410
2016-11-29	$0.0001540	$0.0001610	$0.0001610	$0.0001460
2016-11-28	$0.0001600	$0.0001540	$0.0001690	$0.0001470
2016-11-27	$0.0001540	$0.0001600	$0.0001680	$0.0001460
2016-11-26	$0.0001630	$0.0001540	$0.0001620	$0.0001400
2016-11-25	$0.0001470	$0.0001630	$0.0001700	$0.0001480
2016-11-24	$0.0001630	$0.0001470	$0.0001620	$0.0001320
2016-11-23	$0.0001570	$0.0001630	$0.0001700	$0.0001560
2016-11-22	$0.0001620	$0.0001570	$0.0001800	$0.0001570
2016-11-21	$0.0001680	$0.0001620	$0.0001770	$0.0001620
2016-11-20	$0.0001720	$0.0001680	$0.0001750	$0.0001600
2016-11-19	$0.0001720	$0.0001720	$0.0001800	$0.0001720
2016-11-18	$0.0001700	$0.0001720	$0.0001790	$0.0001640
2016-11-17	$0.0001780	$0.0001700	$0.0001840	$0.0001700
2016-11-16	$0.0001850	$0.0001780	$0.0001850	$0.0001700
2016-11-15	$0.0001760	$0.0001850	$0.0001850	$0.0001710
2016-11-14	$0.0001760	$0.0001760	$0.0001830	$0.0001690
2016-11-13	$0.0001760	$0.0001760	$0.0001820	$0.0001680
2016-11-12	$0.0001720	$0.0001760	$0.0001760	$0.0001620
2016-11-11	$0.0001720	$0.0001720	$0.0001860	$0.0001640
2016-11-10	$0.0001660	$0.0001720	$0.0001790	$0.0001570
2016-11-09	$0.0001710	$0.0001660	$0.0001800	$0.0001520
2016-11-08	$0.0001620	$0.0001710	$0.0001780	$0.0001560
2016-11-07	$0.0001700	$0.0001620	$0.0001760	$0.0001550
2016-11-06	$0.0001820	$0.0001700	$0.0001920	$0.0001700
2016-11-05	$0.0001900	$0.0001820	$0.0001900	$0.0001680
2016-11-04	$0.0001850	$0.0001900	$0.0001900	$0.0001680
2016-11-03	$0.0001760	$0.0001850	$0.0001990	$0.0001640
2016-11-02	$0.0001740	$0.0001760	$0.0001980	$0.0001610
2016-11-01	$0.0001960	$0.0001740	$0.0002040	$0.0001600
2016-10-31	$0.0002020	$0.0001960	$0.0002240	$0.0001750
2016-10-30	$0.0001790	$0.0002020	$0.0002230	$0.0001670
2016-10-29	$0.0002330	$0.0001790	$0.0002500	$0.0001640
2016-10-28	$0.0002050	$0.0002330	$0.0002880	$0.0002130
2016-10-27	$0.0002020	$0.0002050	$0.0002320	$0.0001980
2016-10-26	$0.0002410	$0.0002020	$0.0002830	$0.0001960
2016-10-25	$0.0002670	$0.0002410	$0.0002670	$0.0002210
2016-10-24	$0.0002610	$0.0002670	$0.0002860	$0.0002410
2016-10-23	$0.0002560	$0.0002610	$0.0002740	$0.0002350
2016-10-22	$0.0002650	$0.0002560	$0.0002950	$0.0002290
2016-10-21	$0.0002700	$0.0002650	$0.0003150	$0.0002330
2016-10-20	$0.0003210	$0.0002700	$0.0003770	$0.0002640
2016-10-19	$0.0002290	$0.0003210	$0.0003590	$0.0002080
2016-10-18	$0.0002800	$0.0002290	$0.0003430	$0.0002220
2016-10-17	$0.0001920	$0.0002800	$0.0003510	$0.0001720
2016-10-16	$0.0001850	$0.0001920	$0.0002050	$0.0001790
2016-10-15	$0.0001660	$0.0001850	$0.0001910	$0.0001460
2016-10-14	$0.0001520	$0.0001660	$0.0001910	$0.0001470
2016-10-13	$0.0001460	$0.0001520	$0.0001520	$0.0001400
2016-10-12	$0.0001540	$0.0001460	$0.0001590	$0.0001460
2016-10-11	$0.0001300	$0.0001540	$0.0001600	$0.0001340
2016-10-10	$0.0001290	$0.0001300	$0.0001480	$0.0001110
2016-10-09	$0.0001360	$0.0001290	$0.0001360	$0.0001230
2016-10-08	$0.0001420	$0.0001360	$0.0001480	$0.0001240
2016-10-07	$0.0001340	$0.0001420	$0.0001540	$0.0001290
2016-10-06	$0.0001470	$0.0001340	$0.0001470	$0.0001280
2016-10-05	$0.0001460	$0.0001470	$0.0001470	$0.0001350
2016-10-04	$0.0001470	$0.0001460	$0.0001520	$0.0001340
2016-10-03	$0.0001470	$0.0001470	$0.0001530	$0.0001410
2016-10-02	$0.0001470	$0.0001470	$0.0001530	$0.0001400
2016-10-01	$0.0001400	$0.0001470	$0.0001600	$0.0001410
2016-09-30	$0.0001450	$0.0001400	$0.0001460	$0.0001340
2016-09-29	$0.0001450	$0.0001450	$0.0001510	$0.0001330
2016-09-28	$0.0001510	$0.0001450	$0.0001570	$0.0001330
2016-09-27	$0.0001580	$0.0001510	$0.0001570	$0.0001450
2016-09-26	$0.0001560	$0.0001580	$0.0001580	$0.0001460
2016-09-25	$0.0001570	$0.0001560	$0.0001620	$0.0001500
2016-09-24	$0.0001690	$0.0001570	$0.0001690	$0.0001510
2016-09-23	$0.0001610	$0.0001690	$0.0001690	$0.0001570
2016-09-22	$0.0001610	$0.0001610	$0.0001670	$0.0001430
2016-09-21	$0.0001580	$0.0001610	$0.0001670	$0.0001430
2016-09-20	$0.0001710	$0.0001580	$0.0001770	$0.0001520
2016-09-19	$0.0001710	$0.0001710	$0.0001770	$0.0001590
2016-09-18	$0.0001700	$0.0001710	$0.0001770	$0.0001590
2016-09-17	$0.0001820	$0.0001700	$0.0001820	$0.0001700
2016-09-16	$0.0001820	$0.0001820	$0.0001940	$0.0001700
2016-09-15	$0.0001830	$0.0001820	$0.0002010	$0.0001700
2016-09-14	$0.0001830	$0.0001830	$0.0002010	$0.0001710
2016-09-13	$0.0001640	$0.0001830	$0.0001950	$0.0001580
2016-09-12	$0.0001640	$0.0001640	$0.0001700	$0.0001520
2016-09-11	$0.0001750	$0.0001640	$0.0001760	$0.0001580
2016-09-10	$0.0001810	$0.0001750	$0.0001810	$0.0001560
2016-09-09	$0.0001880	$0.0001810	$0.0001990	$0.0001680
2016-09-08	$0.0001780	$0.0001880	$0.0002130	$0.0001810
2016-09-07	$0.0001650	$0.0001780	$0.0002210	$0.0001590
2016-09-06	$0.0001640	$0.0001650	$0.0001830	$0.0001590
2016-09-05	$0.0001460	$0.0001640	$0.0001700	$0.0001390
2016-09-04	$0.0001620	$0.0001460	$0.0001770	$0.0001340
2016-09-03	$0.0001210	$0.0001620	$0.0001740	$0.0001260
2016-09-02	$0.0001200	$0.0001210	$0.0001440	$0.0001090
2016-09-01	$0.0001320	$0.0001200	$0.0001370	$0.0001200
2016-08-31	$0.0001390	$0.0001320	$0.0001610	$0.0001260
2016-08-30	$0.0001550	$0.0001390	$0.0001670	$0.0001330
2016-08-29	$0.0001090	$0.0001550	$0.0001900	$0.0001090
2016-08-28	$0.0001080	$0.0001090	$0.0001150	$0.0001040
2016-08-27	$0.0001100	$0.0001080	$0.0001140	$0.0000970
2016-08-26	$0.0001160	$0.0001100	$0.0001160	$0.0001040
2016-08-25	$0.0001220	$0.0001160	$0.0001210	$0.0001100
2016-08-24	$0.0001220	$0.0001220	$0.0001220	$0.0001160
2016-08-23	$0.0001230	$0.0001220	$0.0001340	$0.0001110
2016-08-22	$0.0001160	$0.0001230	$0.0001350	$0.0001120
2016-08-21	$0.0001220	$0.0001160	$0.0001220	$0.0001100
2016-08-20	$0.0001210	$0.0001220	$0.0001220	$0.0001110
2016-08-19	$0.0001200	$0.0001210	$0.0001260	$0.0001150
2016-08-18	$0.0001200	$0.0001200	$0.0001260	$0.0001150
2016-08-17	$0.0001220	$0.0001200	$0.0001200	$0.0001090
2016-08-16	$0.0001130	$0.0001220	$0.0001280	$0.0001100
2016-08-15	$0.0001310	$0.0001130	$0.0001300	$0.0001130
2016-08-14	$0.0001290	$0.0001310	$0.0001370	$0.0001140
2016-08-13	$0.0001170	$0.0001290	$0.0001400	$0.0001170
2016-08-12	$0.0001230	$0.0001170	$0.0001230	$0.0001120
2016-08-11	$0.0001120	$0.0001230	$0.0001230	$0.0001120
2016-08-10	$0.0001110	$0.0001120	$0.0001180	$0.0001060
2016-08-09	$0.0001000	$0.0001110	$0.0001170	$0.0000940
2016-08-08	$0.0001000	$0.0001000	$0.0001120	$0.0000940
2016-08-07	$0.0001060	$0.0001000	$0.0001120	$0.0000950
2016-08-06	$0.0000980	$0.0001060	$0.0001060	$0.0000940
2016-08-05	$0.0000920	$0.0000980	$0.0001030	$0.0000860
2016-08-04	$0.0000910	$0.0000920	$0.0000980	$0.0000860
2016-08-03	$0.0000820	$0.0000910	$0.0000960	$0.0000850
2016-08-02	$0.0000910	$0.0000820	$0.0000920	$0.0000770
2016-08-01	$0.0001060	$0.0000910	$0.0001030	$0.0000910
2016-07-31	$0.0001110	$0.0001060	$0.0001060	$0.0001000
2016-07-30	$0.0001110	$0.0001110	$0.0001110	$0.0001050
2016-07-29	$0.0000980	$0.0001110	$0.0001110	$0.0001050
2016-07-28	$0.0001050	$0.0000980	$0.0001110	$0.0000980
2016-07-27	$0.0001050	$0.0001050	$0.0001050	$0.0000980
2016-07-26	$0.0001110	$0.0001050	$0.0001110	$0.0000980
2016-07-25	$0.0001060	$0.0001110	$0.0001110	$0.0000980
2016-07-24	$0.0001110	$0.0001060	$0.0001190	$0.0001060
2016-07-23	$0.0001240	$0.0001110	$0.0001240	$0.0000980
2016-07-22	$0.0001260	$0.0001240	$0.0001300	$0.0001110
2016-07-21	$0.0001260	$0.0001260	$0.0001330	$0.0001200
2016-07-20	$0.0001280	$0.0001260	$0.0001260	$0.0001130
2016-07-19	$0.0001270	$0.0001280	$0.0001340	$0.0001210
2016-07-18	$0.0001280	$0.0001270	$0.0001340	$0.0001210
2016-07-17	$0.0001320	$0.0001280	$0.0001420	$0.0001220
2016-07-16	$0.0001330	$0.0001320	$0.0001390	$0.0001190
2016-07-15	$0.0001310	$0.0001330	$0.0001400	$0.0001260
2016-07-14	$0.0001190	$0.0001310	$0.0001310	$0.0001180
2016-07-13	$0.0001270	$0.0001190	$0.0001320	$0.0001190
2016-07-12	$0.0001230	$0.0001270	$0.0001340	$0.0001210
2016-07-11	$0.0001160	$0.0001230	$0.0001290	$0.0001160
2016-07-10	$0.0001170	$0.0001160	$0.0001290	$0.0001160
2016-07-09	$0.0001190	$0.0001170	$0.0001300	$0.0001170
2016-07-08	$0.0001140	$0.0001190	$0.0001330	$0.0001130
2016-07-07	$0.0001280	$0.0001140	$0.0001270	$0.0001080
2016-07-06	$0.0001390	$0.0001280	$0.0001410	$0.0001210
2016-07-05	$0.0001150	$0.0001390	$0.0001590	$0.0001060
2016-07-04	$0.0001060	$0.0001150	$0.0001150	$0.0001010
2016-07-03	$0.0001190	$0.0001060	$0.0001120	$0.0000990
2016-07-02	$0.0001080	$0.0001190	$0.0001260	$0.0001050
2016-07-01	$0.0001000	$0.0001080	$0.0001210	$0.0001010
2016-06-30	$0.0000950	$0.0001000	$0.0001140	$0.0001000
2016-06-29	$0.0000900	$0.0000950	$0.0001020	$0.0000890
2016-06-28	$0.0001030	$0.0000900	$0.0001030	$0.0000900
2016-06-27	$0.0001000	$0.0001030	$0.0001030	$0.0000900
2016-06-26	$0.0000930	$0.0001000	$0.0001000	$0.0000880
2016-06-25	$0.0000920	$0.0000930	$0.0001060	$0.0000930
2016-06-24	$0.0000990	$0.0000920	$0.0001050	$0.0000920
2016-06-23	$0.0000890	$0.0000990	$0.0000990	$0.0000930
2016-06-22	$0.0000930	$0.0000890	$0.0000940	$0.0000830
2016-06-21	$0.0001100	$0.0000930	$0.0001070	$0.0000930
2016-06-20	$0.0001220	$0.0001100	$0.0001170	$0.0001030
2016-06-19	$0.0001130	$0.0001220	$0.0001220	$0.0001060
2016-06-18	$0.0001120	$0.0001130	$0.0001210	$0.0000980
2016-06-17	$0.0001070	$0.0001120	$0.0001120	$0.0000970
2016-06-16	$0.0000970	$0.0001070	$0.0001220	$0.0001070
2016-06-15	$0.0001030	$0.0000970	$0.0001170	$0.0000970
2016-06-14	$0.0001050	$0.0001030	$0.0001100	$0.0000960
2016-06-13	$0.0001070	$0.0001050	$0.0001120	$0.0000980
2016-06-12	$0.0001060	$0.0001070	$0.0001200	$0.0001070
2016-06-11	$0.0001040	$0.0001060	$0.0001120	$0.0001060
2016-06-10	$0.0001090	$0.0001040	$0.0001100	$0.0000980
2016-06-09	$0.0000870	$0.0001090	$0.0001090	$0.0000860
2016-06-08	$0.0000860	$0.0000870	$0.0000930	$0.0000870
2016-06-07	$0.0000930	$0.0000860	$0.0000920	$0.0000860
2016-06-06	$0.0000860	$0.0000930	$0.0000930	$0.0000820
2016-06-05	$0.0000860	$0.0000860	$0.0000920	$0.0000860
2016-06-04	$0.0000910	$0.0000860	$0.0000970	$0.0000860
2016-06-03	$0.0000860	$0.0000910	$0.0000960	$0.0000850
2016-06-02	$0.0000860	$0.0000860	$0.0000860	$0.0000810
2016-06-01	$0.0000850	$0.0000860	$0.0000910	$0.0000810
2016-05-31	$0.0000800	$0.0000850	$0.0000850	$0.0000850
2016-05-30	$0.0000830	$0.0000800	$0.0000960	$0.0000750
2016-05-29	$0.0000790	$0.0000830	$0.0000880	$0.0000720
2016-05-28	$0.0000710	$0.0000790	$0.0000840	$0.0000730
2016-05-27	$0.0000730	$0.0000710	$0.0000760	$0.0000710
2016-05-26	$0.0000720	$0.0000730	$0.0000770	$0.0000630
2016-05-25	$0.0000710	$0.0000720	$0.0000810	$0.0000630
2016-05-24	$0.0000750	$0.0000710	$0.0000800	$0.0000710
2016-05-23	$0.0000790	$0.0000750	$0.0000800	$0.0000710
2016-05-22	$0.0000750	$0.0000790	$0.0000790	$0.0000700
2016-05-21	$0.0000750	$0.0000750	$0.0000800	$0.0000750
2016-05-20	$0.0000750	$0.0000750	$0.0000800	$0.0000710
2016-05-19	$0.0000770	$0.0000750	$0.0000750	$0.0000660
2016-05-18	$0.0000730	$0.0000770	$0.0000770	$0.0000730
2016-05-17	$0.0000730	$0.0000730	$0.0000770	$0.0000730
2016-05-16	$0.0000690	$0.0000730	$0.0000820	$0.0000680
2016-05-15	$0.0000730	$0.0000690	$0.0000730	$0.0000690
2016-05-14	$0.0000770	$0.0000730	$0.0000820	$0.0000730
2016-05-13	$0.0000770	$0.0000770	$0.0000820	$0.0000730
2016-05-12	$0.0000720	$0.0000770	$0.0000770	$0.0000730
2016-05-11	$0.0000810	$0.0000720	$0.0000810	$0.0000720
2016-05-10	$0.0000830	$0.0000810	$0.0000850	$0.0000720
2016-05-09	$0.0000870	$0.0000830	$0.0000870	$0.0000780
2016-05-08	$0.0000830	$0.0000870	$0.0000870	$0.0000820
2016-05-07	$0.0000830	$0.0000830	$0.0000920	$0.0000830
2016-05-06	$0.0000810	$0.0000830	$0.0000870	$0.0000780
2016-05-05	$0.0000800	$0.0000810	$0.0000900	$0.0000760
2016-05-04	$0.0000900	$0.0000800	$0.0000940	$0.0000710
2016-05-03	$0.0000840	$0.0000900	$0.0000900	$0.0000860
2016-05-02	$0.0000860	$0.0000840	$0.0000890	$0.0000800
2016-05-01	$0.0000900	$0.0000860	$0.0000900	$0.0000860
2016-04-30	$0.0000820	$0.0000900	$0.0000940	$0.0000810
2016-04-29	$0.0000850	$0.0000820	$0.0000860	$0.0000820
2016-04-28	$0.0000850	$0.0000850	$0.0000850	$0.0000810
2016-04-27	$0.0000840	$0.0000850	$0.0000890	$0.0000800
2016-04-26	$0.0000830	$0.0000840	$0.0000930	$0.0000840
2016-04-25	$0.0000920	$0.0000830	$0.0000970	$0.0000830
2016-04-24	$0.0000860	$0.0000920	$0.0000960	$0.0000870
2016-04-23	$0.0000890	$0.0000860	$0.0000950	$0.0000860
2016-04-22	$0.0000940	$0.0000890	$0.0000980	$0.0000850
2016-04-21	$0.0001020	$0.0000940	$0.0001120	$0.0000940
2016-04-20	$0.0001040	$0.0001020	$0.0001060	$0.0000970
2016-04-19	$0.0001030	$0.0001040	$0.0001130	$0.0001040
2016-04-18	$0.0001070	$0.0001030	$0.0001200	$0.0001030
2016-04-17	$0.0000990	$0.0001070	$0.0001110	$0.0000980
2016-04-16	$0.0000940	$0.0000990	$0.0000990	$0.0000950
2016-04-15	$0.0001020	$0.0000940	$0.0001120	$0.0000940
2016-04-14	$0.0001060	$0.0001020	$0.0001100	$0.0000930
2016-04-13	$0.0001060	$0.0001060	$0.0001100	$0.0000970
2016-04-12	$0.0001100	$0.0001060	$0.0001190	$0.0001020
2016-04-11	$0.0001090	$0.0001100	$0.0001180	$0.0001050
2016-04-10	$0.0001130	$0.0001090	$0.0001180	$0.0000970
2016-04-09	$0.0001090	$0.0001130	$0.0001210	$0.0001040
2016-04-08	$0.0001090	$0.0001090	$0.0001170	$0.0001040
2016-04-07	$0.0001140	$0.0001090	$0.0001220	$0.0001050
2016-04-06	$0.0001100	$0.0001140	$0.0001220	$0.0001100
2016-04-05	$0.0001380	$0.0001100	$0.0001390	$0.0001100
2016-04-04	$0.0001510	$0.0001380	$0.0001510	$0.0001300
2016-04-03	$0.0001340	$0.0001510	$0.0001550	$0.0001170
2016-04-02	$0.0001040	$0.0001340	$0.0001590	$0.0001000
2016-04-01	$0.0001040	$0.0001040	$0.0001120	$0.0001040
2016-03-31	$0.0000950	$0.0001040	$0.0001160	$0.0000870
2016-03-30	$0.0001040	$0.0000950	$0.0001030	$0.0000870
2016-03-29	$0.0001010	$0.0001040	$0.0001040	$0.0000910
2016-03-28	$0.0001060	$0.0001010	$0.0001270	$0.0000970
2016-03-27	$0.0001120	$0.0001060	$0.0001320	$0.0000980
2016-03-26	$0.0001120	$0.0001120	$0.0001290	$0.0001040
2016-03-25	$0.0000910	$0.0001120	$0.0001210	$0.0000910
2016-03-24	$0.0000920	$0.0000910	$0.0000950	$0.0000870
2016-03-23	$0.0000870	$0.0000920	$0.0000960	$0.0000880
2016-03-22	$0.0000900	$0.0000870	$0.0000960	$0.0000870
2016-03-21	$0.0000910	$0.0000900	$0.0000900	$0.0000860
2016-03-20	$0.0000900	$0.0000910	$0.0000950	$0.0000860
2016-03-19	$0.0000900	$0.0000900	$0.0000940	$0.0000820
2016-03-18	$0.0000840	$0.0000900	$0.0000980	$0.0000730
2016-03-17	$0.0000790	$0.0000840	$0.0000840	$0.0000710
2016-03-16	$0.0000870	$0.0000790	$0.0000870	$0.0000710
2016-03-15	$0.0000870	$0.0000870	$0.0000870	$0.0000790
2016-03-14	$0.0000910	$0.0000870	$0.0000950	$0.0000870
2016-03-13	$0.0000940	$0.0000910	$0.0000990	$0.0000820
2016-03-12	$0.0000960	$0.0000940	$0.0000940	$0.0000780
2016-03-11	$0.0001080	$0.0000960	$0.0001090	$0.0000880
2016-03-10	$0.0001070	$0.0001080	$0.0001120	$0.0000830
2016-03-09	$0.0000910	$0.0001070	$0.0001160	$0.0000910
2016-03-08	$0.0000910	$0.0000910	$0.0000990	$0.0000910
2016-03-07	$0.0000770	$0.0000910	$0.0000950	$0.0000750
2016-03-06	$0.0000600	$0.0000770	$0.0000810	$0.0000610
2016-03-05	$0.0000700	$0.0000600	$0.0000680	$0.0000520
2016-03-04	$0.0000710	$0.0000700	$0.0000700	$0.0000570
2016-03-03	$0.0000680	$0.0000710	$0.0000710	$0.0000590
2016-03-02	$0.0000740	$0.0000680	$0.0000770	$0.0000600
2016-03-01	$0.0000740	$0.0000740	$0.0000780	$0.0000610
2016-02-29	$0.0000860	$0.0000740	$0.0000920	$0.0000610
2016-02-28	$0.0000820	$0.0000860	$0.0000910	$0.0000820
2016-02-27	$0.0000850	$0.0000820	$0.0000860	$0.0000820
2016-02-26	$0.0000850	$0.0000850	$0.0000900	$0.0000810
2016-02-25	$0.0000850	$0.0000850	$0.0001020	$0.0000760
2016-02-24	$0.0000800	$0.0000850	$0.0001020	$0.0000720
2016-02-23	$0.0000880	$0.0000800	$0.0001010	$0.0000760
2016-02-22	$0.0000880	$0.0000880	$0.0000960	$0.0000700
2016-02-21	$0.0000970	$0.0000880	$0.0000960	$0.0000700
2016-02-20	$0.0001010	$0.0000970	$0.0001100	$0.0000700
2016-02-19	$0.0000970	$0.0001010	$0.0001050	$0.0000760
2016-02-18	$0.0001080	$0.0000970	$0.0001180	$0.0000840
2016-02-17	$0.0001260	$0.0001080	$0.0001340	$0.0001000
2016-02-16	$0.0001480	$0.0001260	$0.0001540	$0.0001180
2016-02-15	$0.0001220	$0.0001480	$0.0001520	$0.0001160
2016-02-14	$0.0001090	$0.0001220	$0.0001380	$0.0000930
2016-02-13	$0.0001080	$0.0001090	$0.0001360	$0.0000900
2016-02-12	$0.0000870	$0.0001080	$0.0001110	$0.0000810
2016-02-11	$0.0000840	$0.0000870	$0.0001060	$0.0000800
2016-02-10	$0.0001010	$0.0000840	$0.0001070	$0.0000760
2016-02-09	$0.0000750	$0.0001010	$0.0001130	$0.0000750
2016-02-08	$0.0000680	$0.0000750	$0.0000820	$0.0000670
2016-02-07	$0.0000750	$0.0000680	$0.0000830	$0.0000640
2016-02-06	$0.0000770	$0.0000750	$0.0000830	$0.0000750
2016-02-05	$0.0000740	$0.0000770	$0.0000890	$0.0000730
2016-02-04	$0.0000740	$0.0000740	$0.0000780	$0.0000700
2016-02-03	$0.0000750	$0.0000740	$0.0000770	$0.0000660
2016-02-02	$0.0000630	$0.0000750	$0.0000790	$0.0000640
2016-02-01	$0.0000630	$0.0000630	$0.0000740	$0.0000630
2016-01-31	$0.0000720	$0.0000630	$0.0000810	$0.0000630
2016-01-30	$0.0000800	$0.0000720	$0.0000870	$0.0000680
2016-01-29	$0.0000950	$0.0000800	$0.0000910	$0.0000680
2016-01-28	$0.0000910	$0.0000950	$0.0000990	$0.0000840
2016-01-27	$0.0000620	$0.0000910	$0.0001030	$0.0000590
2016-01-26	$0.0000590	$0.0000620	$0.0000660	$0.0000580
2016-01-25	$0.0000640	$0.0000590	$0.0000670	$0.0000590
2016-01-24	$0.0000620	$0.0000640	$0.0000640	$0.0000600
2016-01-23	$0.0000570	$0.0000620	$0.0000620	$0.0000540
2016-01-22	$0.0000620	$0.0000570	$0.0000610	$0.0000540
2016-01-21	$0.0000620	$0.0000620	$0.0000660	$0.0000570
2016-01-20	$0.0000570	$0.0000620	$0.0000700	$0.0000500
2016-01-19	$0.0000620	$0.0000570	$0.0000650	$0.0000570
2016-01-18	$0.0000610	$0.0000620	$0.0000650	$0.0000500
2016-01-17	$0.0000580	$0.0000610	$0.0000650	$0.0000570
2016-01-16	$0.0000560	$0.0000580	$0.0000580	$0.0000540
2016-01-15	$0.0000690	$0.0000560	$0.0000630	$0.0000480
2016-01-14	$0.0000650	$0.0000690	$0.0000730	$0.0000640
2016-01-13	$0.0000670	$0.0000650	$0.0000650	$0.0000610
2016-01-12	$0.0000810	$0.0000670	$0.0000760	$0.0000580
2016-01-11	$0.0000710	$0.0000810	$0.0000810	$0.0000630
2016-01-10	$0.0000720	$0.0000710	$0.0000760	$0.0000620
2016-01-09	$0.0000630	$0.0000720	$0.0000720	$0.0000490
2016-01-08	$0.0000640	$0.0000630	$0.0000680	$0.0000590
2016-01-07	$0.0000600	$0.0000640	$0.0000690	$0.0000590
2016-01-06	$0.0000650	$0.0000600	$0.0000650	$0.0000560
2016-01-05	$0.0000610	$0.0000650	$0.0000690	$0.0000520
2016-01-04	$0.0000650	$0.0000610	$0.0000780	$0.0000520
2016-01-03	$0.0000690	$0.0000650	$0.0000780	$0.0000600
2016-01-02	$0.0000690	$0.0000690	$0.0000690	$0.0000610
2016-01-01	$0.0000640	$0.0000690	$0.0000690	$0.0000610
2015-12-31	$0.0000640	$0.0000640	$0.0000690	$0.0000600
2015-12-30	$0.0000690	$0.0000640	$0.0000680	$0.0000470
2015-12-29	$0.0000670	$0.0000690	$0.0000730	$0.0000650
2015-12-28	$0.0000680	$0.0000670	$0.0000720	$0.0000550
2015-12-27	$0.0000660	$0.0000680	$0.0000760	$0.0000680
2015-12-26	$0.0000730	$0.0000660	$0.0000710	$0.0000660
2015-12-25	$0.0000770	$0.0000730	$0.0000820	$0.0000730
2015-12-24	$0.0000710	$0.0000770	$0.0000820	$0.0000720
2015-12-23	$0.0000830	$0.0000710	$0.0000840	$0.0000660
2015-12-22	$0.0000790	$0.0000830	$0.0000870	$0.0000790
2015-12-21	$0.0000800	$0.0000790	$0.0000880	$0.0000660
2015-12-20	$0.0000780	$0.0000800	$0.0000840	$0.0000750
2015-12-19	$0.0000830	$0.0000780	$0.0000780	$0.0000780
2015-12-18	$0.0000820	$0.0000830	$0.0000880	$0.0000790
2015-12-17	$0.0000820	$0.0000820	$0.0000870	$0.0000770
2015-12-16	$0.0000830	$0.0000820	$0.0000820	$0.0000770
2015-12-15	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2015-12-14	$0.0000830	$0.0000840	$0.0000930	$0.0000800
2015-12-13	$0.0000820	$0.0000830	$0.0000870	$0.0000830
2015-12-12	$0.0000900	$0.0000820	$0.0000860	$0.0000780
2015-12-11	$0.0000710	$0.0000900	$0.0001080	$0.0000670
2015-12-10	$0.0000670	$0.0000710	$0.0000790	$0.0000660
2015-12-09	$0.0000660	$0.0000670	$0.0000710	$0.0000670
2015-12-08	$0.0000630	$0.0000660	$0.0000740	$0.0000660
2015-12-07	$0.0000670	$0.0000630	$0.0000910	$0.0000590
2015-12-06	$0.0000730	$0.0000670	$0.0000900	$0.0000670
2015-12-05	$0.0000690	$0.0000730	$0.0000930	$0.0000620
2015-12-04	$0.0000680	$0.0000690	$0.0000720	$0.0000690
2015-12-03	$0.0000680	$0.0000680	$0.0000680	$0.0000580
2015-12-02	$0.0000690	$0.0000680	$0.0000680	$0.0000610
2015-12-01	$0.0000680	$0.0000690	$0.0000760	$0.0000620
2015-11-30	$0.0000740	$0.0000680	$0.0000910	$0.0000570
2015-11-29	$0.0000680	$0.0000740	$0.0000850	$0.0000590
2015-11-28	$0.0000610	$0.0000680	$0.0000780	$0.0000600
2015-11-27	$0.0000740	$0.0000610	$0.0000790	$0.0000580
2015-11-26	$0.0000690	$0.0000740	$0.0000780	$0.0000710
2015-11-25	$0.0000640	$0.0000690	$0.0000720	$0.0000620
2015-11-24	$0.0000640	$0.0000640	$0.0000700	$0.0000640
2015-11-23	$0.0000680	$0.0000640	$0.0000710	$0.0000640
2015-11-22	$0.0000680	$0.0000680	$0.0000680	$0.0000650
2015-11-21	$0.0000640	$0.0000680	$0.0000710	$0.0000650
2015-11-20	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2015-11-19	$0.0000670	$0.0000650	$0.0000650	$0.0000620
2015-11-18	$0.0000630	$0.0000670	$0.0000740	$0.0000640
2015-11-17	$0.0000690	$0.0000630	$0.0000800	$0.0000630
2015-11-16	$0.0000670	$0.0000690	$0.0000790	$0.0000660
2015-11-15	$0.0000700	$0.0000670	$0.0000730	$0.0000630
2015-11-14	$0.0000730	$0.0000700	$0.0000900	$0.0000700
2015-11-13	$0.0000730	$0.0000730	$0.0000870	$0.0000700
2015-11-12	$0.0000670	$0.0000730	$0.0000900	$0.0000700
2015-11-11	$0.0000770	$0.0000670	$0.0000790	$0.0000670
2015-11-10	$0.0000990	$0.0000770	$0.0000880	$0.0000740
2015-11-09	$0.0000930	$0.0000990	$0.0000990	$0.0000840
2015-11-08	$0.0000810	$0.0000930	$0.0000930	$0.0000780
2015-11-07	$0.0000810	$0.0000810	$0.0000850	$0.0000730
2015-11-06	$0.0000770	$0.0000810	$0.0000850	$0.0000740
2015-11-05	$0.0000800	$0.0000770	$0.0000960	$0.0000690
2015-11-04	$0.0000950	$0.0000800	$0.0001440	$0.0000560
2015-11-03	$0.0000930	$0.0000950	$0.0001150	$0.0000790
2015-11-02	$0.0000840	$0.0000930	$0.0001080	$0.0000900
2015-11-01	$0.0000810	$0.0000840	$0.0001390	$0.0000710
2015-10-31	$0.0000920	$0.0000810	$0.0000960	$0.0000810
2015-10-30	$0.0001440	$0.0000920	$0.0001500	$0.0000820
2015-10-29	$0.0001060	$0.0001440	$0.0001440	$0.0000850
2015-10-28	$0.0000970	$0.0001060	$0.0001180	$0.0000880
2015-10-27	$0.0000860	$0.0000970	$0.0001000	$0.0000880
2015-10-26	$0.0000950	$0.0000860	$0.0001110	$0.0000860
2015-10-25	$0.0001070	$0.0000950	$0.0001090	$0.0000890
2015-10-24	$0.0001110	$0.0001070	$0.0001130	$0.0000880
2015-10-23	$0.0001120	$0.0001110	$0.0001160	$0.0001050
2015-10-22	$0.0001150	$0.0001120	$0.0001180	$0.0001070
2015-10-21	$0.0001110	$0.0001150	$0.0001200	$0.0001070
2015-10-20	$0.0001210	$0.0001110	$0.0001240	$0.0001080
2015-10-19	$0.0001200	$0.0001210	$0.0001210	$0.0001110
2015-10-18	$0.0001270	$0.0001200	$0.0001310	$0.0001100
2015-10-17	$0.0001340	$0.0001270	$0.0001400	$0.0001240
2015-10-16	$0.0001250	$0.0001340	$0.0001810	$0.0001290
2015-10-15	$0.0001190	$0.0001250	$0.0001450	$0.0001090
2015-10-14	$0.0001220	$0.0001190	$0.0001240	$0.0001060
2015-10-13	$0.0001350	$0.0001220	$0.0001370	$0.0001100
2015-10-12	$0.0001290	$0.0001350	$0.0001400	$0.0001150
2015-10-11	$0.0001300	$0.0001290	$0.0001660	$0.0001160
2015-10-10	$0.0001200	$0.0001300	$0.0001500	$0.0001030
2015-10-09	$0.0001240	$0.0001200	$0.0001340	$0.0001070
2015-10-08	$0.0001360	$0.0001240	$0.0001530	$0.0001240
2015-10-07	$0.0001300	$0.0001360	$0.0001630	$0.0001220
2015-10-06	$0.0001460	$0.0001300	$0.0001500	$0.0001280
2015-10-05	$0.0001220	$0.0001460	$0.0001490	$0.0001180
2015-10-04	$0.0001480	$0.0001220	$0.0001480	$0.0001170
2015-10-03	$0.0001470	$0.0001480	$0.0001810	$0.0001220
2015-10-02	$0.0001590	$0.0001470	$0.0001780	$0.0001180
2015-10-01	$0.0001440	$0.0001590	$0.0001660	$0.0001450
2015-09-30	$0.0001630	$0.0001440	$0.0001750	$0.0001370
2015-09-29	$0.0001740	$0.0001630	$0.0001730	$0.0001440
2015-09-28	$0.0001540	$0.0001740	$0.0001740	$0.0001530
2015-09-27	$0.0001570	$0.0001540	$0.0001810	$0.0001510
2015-09-26	$0.0001740	$0.0001570	$0.0001760	$0.0001550
2015-09-25	$0.0001820	$0.0001740	$0.0001880	$0.0001550
2015-09-24	$0.0001490	$0.0001820	$0.0001960	$0.0001470
2015-09-23	$0.0001470	$0.0001490	$0.0001660	$0.0001360
2015-09-22	$0.0001340	$0.0001470	$0.0001630	$0.0001360
2015-09-21	$0.0001480	$0.0001340	$0.0001860	$0.0001180
2015-09-20	$0.0001430	$0.0001480	$0.0001480	$0.0001250
2015-09-19	$0.0001600	$0.0001430	$0.0001640	$0.0001110
2015-09-18	$0.0001630	$0.0001600	$0.0001740	$0.0001370
2015-09-17	$0.0001810	$0.0001630	$0.0001880	$0.0001610
2015-09-16	$0.0001900	$0.0001810	$0.0001900	$0.0001490
2015-09-15	$0.0002020	$0.0001900	$0.0002040	$0.0001680
2015-09-14	$0.0002000	$0.0002020	$0.0002020	$0.0001860
2015-09-13	$0.0002000	$0.0002000	$0.0002050	$0.0001890
2015-09-12	$0.0002110	$0.0002000	$0.0002070	$0.0001860
2015-09-11	$0.0002120	$0.0002110	$0.0002160	$0.0001680
2015-09-10	$0.0001970	$0.0002120	$0.0002140	$0.0001690
2015-09-09	$0.0001800	$0.0001970	$0.0001970	$0.0001760
2015-09-08	$0.0001940	$0.0001800	$0.0002120	$0.0001800
2015-09-07	$0.0001990	$0.0001940	$0.0002130	$0.0001750
2015-09-06	$0.0001850	$0.0001990	$0.0002020	$0.0001460
2015-09-05	$0.0001860	$0.0001850	$0.0001890	$0.0001450
2015-09-04	$0.0001810	$0.0001860	$0.0001860	$0.0001770
2015-09-03	$0.0001650	$0.0001810	$0.0001810	$0.0001630
2015-09-02	$0.0001700	$0.0001650	$0.0001810	$0.0001650
2015-09-01	$0.0001770	$0.0001700	$0.0001770	$0.0001570
2015-08-31	$0.0001670	$0.0001770	$0.0001770	$0.0001580
2015-08-30	$0.0001510	$0.0001670	$0.0001670	$0.0001510
2015-08-29	$0.0001690	$0.0001510	$0.0001690	$0.0001480
2015-08-28	$0.0001830	$0.0001690	$0.0001900	$0.0001440
2015-08-27	$0.0001980	$0.0001830	$0.0002000	$0.0001630
2015-08-26	$0.0001940	$0.0001980	$0.0002000	$0.0001640
2015-08-25	$0.0001540	$0.0001940	$0.0001940	$0.0001610
2015-08-24	$0.0001520	$0.0001540	$0.0001690	$0.0001370
2015-08-23	$0.0001610	$0.0001520	$0.0001810	$0.0001520
2015-08-22	$0.0001740	$0.0001610	$0.0001740	$0.0001520
2015-08-21	$0.0001690	$0.0001740	$0.0001840	$0.0001390
2015-08-20	$0.0001600	$0.0001690	$0.0001850	$0.0001640
2015-08-19	$0.0001730	$0.0001600	$0.0001780	$0.0001580
2015-08-18	$0.0001720	$0.0001730	$0.0001970	$0.0001360
2015-08-17	$0.0001700	$0.0001720	$0.0001930	$0.0001700
2015-08-16	$0.0002210	$0.0001700	$0.0002240	$0.0001700
2015-08-15	$0.0001990	$0.0002210	$0.0002450	$0.0001850
2015-08-14	$0.0001710	$0.0001990	$0.0002280	$0.0001720
2015-08-13	$0.0001500	$0.0001710	$0.0002210	$0.0001480
2015-08-12	$0.0001430	$0.0001500	$0.0002140	$0.0001200
2015-08-11	$0.0001340	$0.0001430	$0.0001610	$0.0001340
2015-08-10	$0.0001640	$0.0001340	$0.0001630	$0.0001320
2015-08-09	$0.0001290	$0.0001640	$0.0001740	$0.0001320
2015-08-08	$0.0001940	$0.0001290	$0.0001840	$0.0001290
2015-08-07	$0.0002170	$0.0001940	$0.0002170	$0.0001720
2015-08-06	$0.0002110	$0.0002170	$0.0002170	$0.0001970
2015-08-05	$0.0002160	$0.0002110	$0.0002140	$0.0002000
2015-08-04	$0.0002140	$0.0002160	$0.0002250	$0.0002160
2015-08-03	$0.0002170	$0.0002140	$0.0002170	$0.0001460
2015-08-02	$0.0002360	$0.0002170	$0.0002360	$0.0002170
2015-08-01	$0.0002360	$0.0002360	$0.0002410	$0.0002130
2015-07-31	$0.0002380	$0.0002360	$0.0002500	$0.0002210
2015-07-30	$0.0002310	$0.0002380	$0.0002410	$0.0002240
2015-07-29	$0.0002580	$0.0002310	$0.0002570	$0.0002310
2015-07-28	$0.0002520	$0.0002580	$0.0002640	$0.0002320
2015-07-27	$0.0002630	$0.0002520	$0.0002670	$0.0002460
2015-07-26	$0.0002450	$0.0002630	$0.0002740	$0.0002280
2015-07-25	$0.0002540	$0.0002450	$0.0002740	$0.0002400
2015-07-24	$0.0002420	$0.0002540	$0.0002540	$0.0002540
2015-07-23	$0.0002520	$0.0002420	$0.0002510	$0.0002420
2015-07-22	$0.0002500	$0.0002520	$0.0002540	$0.0002240
2015-07-21	$0.0002530	$0.0002500	$0.0002590	$0.0002340
2015-07-20	$0.0002540	$0.0002530	$0.0002670	$0.0002500
2015-07-19	$0.0002470	$0.0002540	$0.0002540	$0.0002400
2015-07-18	$0.0002520	$0.0002470	$0.0002580	$0.0002470
2015-07-17	$0.0002490	$0.0002520	$0.0002800	$0.0002490
2015-07-16	$0.0002520	$0.0002490	$0.0002680	$0.0002460
2015-07-15	$0.0002580	$0.0002520	$0.0002580	$0.0002520
2015-07-14	$0.0002730	$0.0002580	$0.0002700	$0.0002500
2015-07-13	$0.0002700	$0.0002730	$0.0002870	$0.0002530
2015-07-12	$0.0002630	$0.0002700	$0.0003070	$0.0002700
2015-07-11	$0.0002580	$0.0002630	$0.0002980	$0.0002630
2015-07-10	$0.0002660	$0.0002580	$0.0002860	$0.0002410
2015-07-09	$0.0002520	$0.0002660	$0.0002690	$0.0002290
2015-07-08	$0.0002400	$0.0002520	$0.0002520	$0.0002340
2015-07-07	$0.0002290	$0.0002400	$0.0002530	$0.0002260
2015-07-06	$0.0002350	$0.0002290	$0.0002450	$0.0002290
2015-07-05	$0.0002340	$0.0002350	$0.0002510	$0.0002350
2015-07-04	$0.0002320	$0.0002340	$0.0002450	$0.0002340
2015-07-03	$0.0002090	$0.0002320	$0.0002430	$0.0001940
2015-07-02	$0.0002320	$0.0002090	$0.0002290	$0.0001890
2015-07-01	$0.0002560	$0.0002320	$0.0002500	$0.0002110
2015-06-30	$0.0002290	$0.0002560	$0.0002560	$0.0002220
2015-06-29	$0.0002020	$0.0002290	$0.0002420	$0.0002060
2015-06-28	$0.0001780	$0.0002020	$0.0002020	$0.0001740
2015-06-27	$0.0001700	$0.0001780	$0.0001780	$0.0001760
2015-06-26	$0.0001720	$0.0001700	$0.0001720	$0.0001700
2015-06-25	$0.0001730	$0.0001720	$0.0001920	$0.0001720
2015-06-24	$0.0001730	$0.0001730	$0.0001900	$0.0001710
2015-06-23	$0.0002030	$0.0001730	$0.0002000	$0.0001730
2015-06-22	$0.0001900	$0.0002030	$0.0002030	$0.0001780
2015-06-21	$0.0001810	$0.0001900	$0.0001930	$0.0001680
2015-06-20	$0.0001680	$0.0001810	$0.0002030	$0.0001620
2015-06-19	$0.0001960	$0.0001680	$0.0001930	$0.0001680
2015-06-18	$0.0001950	$0.0001960	$0.0001990	$0.0001960
2015-06-17	$0.0002000	$0.0001950	$0.0001980	$0.0001780
2015-06-16	$0.0001800	$0.0002000	$0.0002000	$0.0001720
2015-06-15	$0.0002030	$0.0001800	$0.0002160	$0.0001660
2015-06-14	$0.0002160	$0.0002030	$0.0002170	$0.0001990
2015-06-13	$0.0001960	$0.0002160	$0.0002260	$0.0001980
2015-06-12	$0.0002070	$0.0001960	$0.0002170	$0.0001780
2015-06-11	$0.0001580	$0.0002070	$0.0002120	$0.0001490
2015-06-10	$0.0002090	$0.0001580	$0.0002080	$0.0001330
2015-06-09	$0.0002030	$0.0002090	$0.0002250	$0.0002040
2015-06-08	$0.0002010	$0.0002030	$0.0002260	$0.0002010
2015-06-07	$0.0002110	$0.0002010	$0.0002240	$0.0002010
2015-06-06	$0.0002050	$0.0002110	$0.0002180	$0.0001840
2015-06-05	$0.0001930	$0.0002050	$0.0002070	$0.0001800
2015-06-04	$0.0001650	$0.0001930	$0.0001950	$0.0001520
2015-06-03	$0.0001350	$0.0001650	$0.0001650	$0.0001220
2015-06-02	$0.0001180	$0.0001350	$0.0001420	$0.0001200
2015-06-01	$0.0001380	$0.0001180	$0.0001340	$0.0001180
2015-05-31	$0.0001380	$0.0001380	$0.0001380	$0.0001200
2015-05-30	$0.0001210	$0.0001380	$0.0001400	$0.0001120
2015-05-29	$0.0001190	$0.0001210	$0.0001230	$0.0000900
2015-05-28	$0.0001350	$0.0001190	$0.0001380	$0.0001190
2015-05-27	$0.0001160	$0.0001350	$0.0001350	$0.0001020
2015-05-26	$0.0000970	$0.0001160	$0.0001380	$0.0000880
2015-05-25	$0.0001040	$0.0000970	$0.0001020	$0.0000810
2015-05-24	$0.0000880	$0.0001040	$0.0001040	$0.0000870
2015-05-23	$0.0000940	$0.0000880	$0.0000930	$0.0000740
2015-05-22	$0.0000710	$0.0000940	$0.0000940	$0.0000650
2015-05-21	$0.0000680	$0.0000710	$0.0000710	$0.0000610
2015-05-20	$0.0000530	$0.0000680	$0.0000680	$0.0000470
2015-05-19	$0.0000540	$0.0000530	$0.0000530	$0.0000510
2015-05-18	$0.0000570	$0.0000540	$0.0000580	$0.0000540
2015-05-17	$0.0000610	$0.0000570	$0.0000610	$0.0000570
2015-05-16	$0.0000590	$0.0000610	$0.0000610	$0.0000540
2015-05-15	$0.0000540	$0.0000590	$0.0000590	$0.0000570
2015-05-14	$0.0000590	$0.0000540	$0.0000590	$0.0000520
2015-05-13	$0.0000600	$0.0000590	$0.0000590	$0.0000540
2015-05-12	$0.0000600	$0.0000600	$0.0000680	$0.0000600
2015-05-11	$0.0000620	$0.0000600	$0.0000630	$0.0000600
2015-05-10	$0.0000630	$0.0000620	$0.0000620	$0.0000600
2015-05-09	$0.0000680	$0.0000630	$0.0000680	$0.0000600
2015-05-08	$0.0000620	$0.0000680	$0.0000680	$0.0000610
2015-05-07	$0.0000600	$0.0000620	$0.0000670	$0.0000590
2015-05-06	$0.0000610	$0.0000600	$0.0000600	$0.0000580
2015-05-05	$0.0000650	$0.0000610	$0.0000660	$0.0000590
2015-05-04	$0.0000670	$0.0000650	$0.0000650	$0.0000620
2015-05-03	$0.0000680	$0.0000670	$0.0000720	$0.0000650
2015-05-02	$0.0000650	$0.0000680	$0.0000680	$0.0000610
2015-05-01	$0.0000660	$0.0000650	$0.0000700	$0.0000630
2015-04-30	$0.0000680	$0.0000660	$0.0000710	$0.0000590
2015-04-29	$0.0000700	$0.0000680	$0.0000700	$0.0000610
2015-04-28	$0.0000660	$0.0000700	$0.0000790	$0.0000610
2015-04-27	$0.0000570	$0.0000660	$0.0000660	$0.0000570
2015-04-26	$0.0000570	$0.0000570	$0.0000630	$0.0000520
2015-04-25	$0.0000670	$0.0000570	$0.0000660	$0.0000520
2015-04-24	$0.0000590	$0.0000670	$0.0000690	$0.0000530
2015-04-23	$0.0000580	$0.0000590	$0.0000610	$0.0000540
2015-04-22	$0.0000580	$0.0000580	$0.0000630	$0.0000490
2015-04-21	$0.0000610	$0.0000580	$0.0000650	$0.0000580
2015-04-20	$0.0000620	$0.0000610	$0.0000650	$0.0000610
2015-04-19	$0.0000690	$0.0000620	$0.0000690	$0.0000560
2015-04-18	$0.0000690	$0.0000690	$0.0000850	$0.0000670
2015-04-17	$0.0000730	$0.0000690	$0.0000710	$0.0000670
2015-04-16	$0.0000690	$0.0000730	$0.0000730	$0.0000710
2015-04-15	$0.0000610	$0.0000690	$0.0000710	$0.0000620
2015-04-14	$0.0000740	$0.0000610	$0.0000720	$0.0000610
2015-04-13	$0.0000850	$0.0000740	$0.0000890	$0.0000720
2015-04-12	$0.0000760	$0.0000850	$0.0000850	$0.0000730
2015-04-11	$0.0000730	$0.0000760	$0.0000780	$0.0000690
2015-04-10	$0.0000750	$0.0000730	$0.0000800	$0.0000730
2015-04-09	$0.0000810	$0.0000750	$0.0000830	$0.0000710
2015-04-08	$0.0000830	$0.0000810	$0.0000950	$0.0000730
2015-04-07	$0.0000870	$0.0000830	$0.0000910	$0.0000710
2015-04-06	$0.0000960	$0.0000870	$0.0001100	$0.0000870
2015-04-05	$0.0000680	$0.0000960	$0.0001140	$0.0000700
2015-04-04	$0.0000790	$0.0000680	$0.0000810	$0.0000680
2015-04-03	$0.0000710	$0.0000790	$0.0000810	$0.0000710
2015-04-02	$0.0000690	$0.0000710	$0.0000860	$0.0000680
2015-04-01	$0.0000900	$0.0000690	$0.0000940	$0.0000660
2015-03-31	$0.0000990	$0.0000900	$0.0000980	$0.0000900
2015-03-30	$0.0001020	$0.0000990	$0.0001090	$0.0000890
2015-03-29	$0.0001010	$0.0001020	$0.0001160	$0.0000970
2015-03-28	$0.0001240	$0.0001010	$0.0001210	$0.0000810
2015-03-27	$0.0001190	$0.0001240	$0.0001280	$0.0000960
2015-03-26	$0.0001210	$0.0001190	$0.0001240	$0.0001140
2015-03-25	$0.0001260	$0.0001210	$0.0001260	$0.0001180
2015-03-24	$0.0001330	$0.0001260	$0.0001280	$0.0001210
2015-03-23	$0.0001450	$0.0001330	$0.0001430	$0.0001300
2015-03-22	$0.0001200	$0.0001450	$0.0001450	$0.0001210
2015-03-21	$0.0001230	$0.0001200	$0.0001300	$0.0001060
2015-03-20	$0.0001410	$0.0001230	$0.0001470	$0.0001180
2015-03-19	$0.0001740	$0.0001410	$0.0001900	$0.0001300
2015-03-18	$0.0002080	$0.0001740	$0.0001920	$0.0001740
2015-03-17	$0.0002090	$0.0002080	$0.0002080	$0.0001940
2015-03-16	$0.0002050	$0.0002090	$0.0002150	$0.0001980
2015-03-15	$0.0001940	$0.0002050	$0.0002110	$0.0001910
2015-03-14	$0.0001980	$0.0001940	$0.0002110	$0.0001940
2015-03-13	$0.0002120	$0.0001980	$0.0002210	$0.0001980
2015-03-12	$0.0002010	$0.0002120	$0.0002200	$0.0002000
2015-03-11	$0.0002040	$0.0002010	$0.0002130	$0.0002010
2015-03-10	$0.0002180	$0.0002040	$0.0002160	$0.0001920
2015-03-09	$0.0001620	$0.0002180	$0.0002200	$0.0001680
2015-03-08	$0.0002030	$0.0001620	$0.0002090	$0.0001620
2015-03-07	$0.0002240	$0.0002030	$0.0002360	$0.0001980
2015-03-06	$0.0001620	$0.0002240	$0.0002400	$0.0001580
2015-03-05	$0.0001410	$0.0001620	$0.0001730	$0.0001430
2015-03-04	$0.0001570	$0.0001410	$0.0001520	$0.0001390
2015-03-03	$0.0001450	$0.0001570	$0.0001570	$0.0001430
2015-03-02	$0.0001440	$0.0001450	$0.0001560	$0.0001450
2015-03-01	$0.0001420	$0.0001440	$0.0001550	$0.0001440
2015-02-28	$0.0001440	$0.0001420	$0.0001500	$0.0001420
2015-02-27	$0.0001440	$0.0001440	$0.0001550	$0.0001440
2015-02-26	$0.0001300	$0.0001440	$0.0001440	$0.0001300
2015-02-25	$0.0001290	$0.0001300	$0.0001330	$0.0001280
2015-02-24	$0.0001270	$0.0001290	$0.0001340	$0.0001240
2015-02-23	$0.0001370	$0.0001270	$0.0001410	$0.0001240
2015-02-22	$0.0001340	$0.0001370	$0.0001390	$0.0001300
2015-02-21	$0.0001320	$0.0001340	$0.0001490	$0.0001320
2015-02-20	$0.0001450	$0.0001320	$0.0001490	$0.0001320
2015-02-19	$0.0001480	$0.0001450	$0.0001570	$0.0001330
2015-02-18	$0.0001340	$0.0001480	$0.0001500	$0.0001250
2015-02-17	$0.0001130	$0.0001340	$0.0001440	$0.0001140
2015-02-16	$0.0001100	$0.0001130	$0.0001130	$0.0001040
2015-02-15	$0.0001140	$0.0001100	$0.0001120	$0.0000960
2015-02-14	$0.0000940	$0.0001140	$0.0001220	$0.0001010
2015-02-13	$0.0000910	$0.0000940	$0.0000970	$0.0000920
2015-02-12	$0.0000850	$0.0000910	$0.0000910	$0.0000860
2015-02-11	$0.0000880	$0.0000850	$0.0000920	$0.0000740
2015-02-10	$0.0000860	$0.0000880	$0.0000920	$0.0000750
2015-02-09	$0.0000920	$0.0000860	$0.0000950	$0.0000820
2015-02-08	$0.0000930	$0.0000920	$0.0001010	$0.0000850
2015-02-07	$0.0000820	$0.0000930	$0.0000960	$0.0000820
2015-02-06	$0.0000690	$0.0000820	$0.0000820	$0.0000690
2015-02-05	$0.0000730	$0.0000690	$0.0000710	$0.0000650
2015-02-04	$0.0000700	$0.0000730	$0.0000770	$0.0000680
2015-02-03	$0.0000740	$0.0000700	$0.0000750	$0.0000640
2015-02-02	$0.0000700	$0.0000740	$0.0000790	$0.0000690
2015-02-01	$0.0000660	$0.0000700	$0.0000700	$0.0000650
2015-01-31	$0.0000700	$0.0000660	$0.0000720	$0.0000660
2015-01-30	$0.0000630	$0.0000700	$0.0000810	$0.0000630
2015-01-29	$0.0000640	$0.0000630	$0.0000630	$0.0000630

Pair	Exchange
XDN/BTC	bittrex
XDN/USDT	bittrex
XDN/BTC	hitbtc
XDN/ETH	hitbtc
XDN/USDT	hitbtc
XDN/BTC	poloniex
XDN/XMR	poloniex
XDN/BTC	upbit

DigitalNote (XDN)

Description

DigitalNote is a decentralized Proof-of-Work (bmw512)/Proof-of-Stake(echo512) hybrid blockchain with near instant untraceable transactions and encrypted messaging features at its core. The network is resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network enhances untraceability and provides incentive for users to secure the network, whilst enabling instant private transactions and P2P messaging that are impossible to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, resulting in consistent block generation and ensuring a lightning fast network overall.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017 leaving the open source code to be progressed by a community team who have since continued development.

Full Name	DigitalNote (XDN)
Start Date	N/A
Algorithm	CryptoNight
Proof Type	PoW
Website	digitalnote.biz/
Twitter	@DigitalNoteXDN
Facebook	N/A
Reddit	N/A
Block Number	81791
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Technology

Maximum XDN number: 8 589 869 056 XDN Ready for mass adoption, accurate digital money, the 6th perfect number

Libertarian XDN supply with ASIC resistant mining Unique model of market economy combined with blockchain technology

Block reward: 150 XDN Constant DigitalNote base mining reward makes it predictable for miners

Deposit interest rate: 0.4 to 1.094% annual The only cryptocurrency with blockchain deposits

Block target time: 4 minute DigitalNote network is 2.5x faster than Bitcoin

Mining algorithm: Proof-of-work, CryptoNight CPU-efficient mining process for average PC or laptop.

Minimum transaction fee: 0.001 XDN Micropayments made easy with DigitalNote

DigitalNote (XDN) News

DigitalNote (XDN)

XDN

DigitalNote (XDN)

DigitalNote (XDN) Price
$0.00

DigitalNote (XDN) 24h Vol
$0

DigitalNote (XDN) Market Cap
$0

DigitalNote (XDN) Circulating
0

Description

Our Partners

DigitalNote (XDN) XDN

DigitalNote (XDN)

DigitalNote (XDN) Price $0.00

DigitalNote (XDN) 24h Vol $0

DigitalNote (XDN) Market Cap $0

DigitalNote (XDN) Circulating 0

Description

Our Partners

Get Crypto Newsletter

DigitalNote (XDN)

XDN

DigitalNote (XDN) Price
$0.00

DigitalNote (XDN) 24h Vol
$0

DigitalNote (XDN) Market Cap
$0

DigitalNote (XDN) Circulating
0