Live Digital Fantasy Sports price

1 Digital Fantasy Sports (DFS) Rank 1378

$0.045168

Digital Fantasy Sports (DFS) Rank 1378

Website Reddit Twitter

3,084,280 DFS

Digital Fantasy Sports (DFS)

DFS

Full Name

Digital Fantasy Sports (DFS)

Symbol

DFS

Algorithm

ETH Token

BTC Price

0.00000549 BTC

BTC Market

17 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

3,084,280 DFS

-0.48 %

24h

0.1 %

-24.1 %

Twitter

Digital Fantasy Sports (DFS)

Facebook

Digital Fantasy Sports (DFS)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0018410	$0.0018400	$0.0018410	$0.0018400
2023-09-25	$0.0018380	$0.0018410	$0.0018410	$0.0018410
2023-09-24	$0.0018610	$0.0018380	$0.0018380	$0.0018380
2023-09-23	$0.0018610	$0.0018610	$0.0018610	$0.0018610
2023-09-22	$0.0018600	$0.0018610	$0.0018610	$0.0018610
2023-09-21	$0.0018990	$0.0018600	$0.0018600	$0.0018600
2023-09-20	$0.0019050	$0.0018990	$0.0018990	$0.0018990
2023-09-19	$0.0018740	$0.0019050	$0.0019050	$0.0019050
2023-09-18	$0.0018570	$0.0018740	$0.0018740	$0.0018740
2023-09-17	$0.0018600	$0.0018570	$0.0018570	$0.0018570
2023-09-16	$0.0018620	$0.0018600	$0.0018600	$0.0018600
2023-09-15	$0.0018570	$0.0018620	$0.0018620	$0.0018620
2023-09-14	$0.0018360	$0.0018570	$0.0018570	$0.0018570
2023-09-13	$0.0018090	$0.0018360	$0.0018360	$0.0018360
2023-09-12	$0.0017610	$0.0018090	$0.0018090	$0.0018090
2023-09-11	$0.0018080	$0.0017610	$0.0017610	$0.0017610
2023-09-10	$0.0018130	$0.0018080	$0.0018080	$0.0018080
2023-09-09	$0.0018130	$0.0018130	$0.0018130	$0.0018130
2023-09-08	$0.0018390	$0.0018130	$0.0018130	$0.0018130
2023-09-07	$0.0018030	$0.0018390	$0.0018390	$0.0018390
2023-09-06	$0.0018050	$0.0018030	$0.0018030	$0.0018030
2023-09-05	$0.0018070	$0.0018050	$0.0018050	$0.0018050
2023-09-04	$0.0018180	$0.0018070	$0.0018070	$0.0018070
2023-09-03	$0.0018110	$0.0018180	$0.0018180	$0.0018180
2023-09-02	$0.0018060	$0.0018110	$0.0018110	$0.0018110
2023-09-01	$0.0018160	$0.0018060	$0.0018060	$0.0018060
2023-08-31	$0.0019110	$0.0018160	$0.0018160	$0.0018160
2023-08-30	$0.0019410	$0.0019110	$0.0019110	$0.0019110
2023-08-29	$0.0018270	$0.0019410	$0.0019410	$0.0019410
2023-08-28	$0.0018260	$0.0018270	$0.0018270	$0.0018270
2023-08-27	$0.0018210	$0.0018260	$0.0018260	$0.0018260
2023-08-26	$0.0018240	$0.0018210	$0.0018210	$0.0018210
2023-08-25	$0.0018320	$0.0018240	$0.0018240	$0.0018240
2023-08-24	$0.0018500	$0.0018320	$0.0018320	$0.0018320
2023-08-23	$0.0018230	$0.0018500	$0.0018500	$0.0018500
2023-08-22	$0.0018290	$0.0018230	$0.0018230	$0.0018230
2023-08-21	$0.0018330	$0.0018290	$0.0018290	$0.0018290
2023-08-20	$0.0018270	$0.0018330	$0.0018330	$0.0018330
2023-08-19	$0.0018230	$0.0018270	$0.0018270	$0.0018270
2023-08-18	$0.0018640	$0.0018230	$0.0018230	$0.0018230
2023-08-17	$0.0020090	$0.0018640	$0.0018640	$0.0018640
2023-07-28	$0.0020450	$0.0020450	$0.0020460	$0.0020450
2023-07-27	$0.0020550	$0.0020450	$0.0020450	$0.0020450
2023-07-26	$0.0020460	$0.0020550	$0.0020550	$0.0020550
2023-07-25	$0.0020420	$0.0020460	$0.0020460	$0.0020460
2023-07-24	$0.0021060	$0.0020420	$0.0020420	$0.0020420
2023-07-23	$0.0020850	$0.0021060	$0.0021060	$0.0021060
2023-07-22	$0.0020940	$0.0020850	$0.0020850	$0.0020850
2023-07-21	$0.0020870	$0.0020940	$0.0020940	$0.0020940
2023-07-20	$0.0020940	$0.0020870	$0.0020870	$0.0020870
2023-07-19	$0.0020900	$0.0020940	$0.0020940	$0.0020940
2023-07-18	$0.0021100	$0.0020900	$0.0020900	$0.0020900
2023-07-17	$0.0021170	$0.0021100	$0.0021100	$0.0021100
2023-07-16	$0.0021210	$0.0021170	$0.0021170	$0.0021170
2023-07-15	$0.0021230	$0.0021210	$0.0021210	$0.0021210
2023-07-14	$0.0022030	$0.0021230	$0.0021230	$0.0021230
2023-07-13	$0.0021270	$0.0022030	$0.0022030	$0.0022030
2023-07-12	$0.0021440	$0.0021270	$0.0021270	$0.0021270
2023-07-11	$0.0021290	$0.0021440	$0.0021440	$0.0021440
2023-07-10	$0.0021120	$0.0021290	$0.0021290	$0.0021290
2023-07-09	$0.0021210	$0.0021120	$0.0021120	$0.0021120
2023-07-08	$0.0021240	$0.0021210	$0.0021210	$0.0021210
2023-07-07	$0.0020940	$0.0021240	$0.0021240	$0.0021240
2023-07-06	$0.0021350	$0.0020940	$0.0020940	$0.0020940
2023-07-05	$0.0021540	$0.0021350	$0.0021350	$0.0021350
2023-07-04	$0.0021810	$0.0021540	$0.0021540	$0.0021540
2023-07-03	$0.0021430	$0.0021810	$0.0021810	$0.0021810
2023-07-02	$0.0021410	$0.0021430	$0.0021430	$0.0021430
2023-07-01	$0.0021330	$0.0021410	$0.0021410	$0.0021410
2023-06-30	$0.0021310	$0.0021330	$0.0021330	$0.0021330
2023-06-29	$0.0021060	$0.0021310	$0.0021310	$0.0021310
2023-06-28	$0.0021490	$0.0021060	$0.0021060	$0.0021060
2023-06-27	$0.0021190	$0.0021490	$0.0021490	$0.0021490
2023-06-26	$0.0021330	$0.0021190	$0.0021190	$0.0021190
2023-06-25	$0.0021380	$0.0021330	$0.0021330	$0.0021330
2023-06-24	$0.0021490	$0.0021380	$0.0021380	$0.0021380
2023-06-23	$0.0020930	$0.0021490	$0.0021490	$0.0021490
2023-06-22	$0.0021000	$0.0020930	$0.0020930	$0.0020930
2023-06-21	$0.0019820	$0.0021000	$0.0021000	$0.0021000
2023-06-20	$0.0018790	$0.0019820	$0.0019820	$0.0019820
2023-06-19	$0.0018440	$0.0018790	$0.0018790	$0.0018790
2023-06-18	$0.0018560	$0.0018440	$0.0018440	$0.0018440
2023-06-17	$0.0018430	$0.0018560	$0.0018560	$0.0018560
2023-06-16	$0.0017900	$0.0018430	$0.0018430	$0.0018430
2023-06-15	$0.0017590	$0.0017900	$0.0017900	$0.0017900
2023-06-14	$0.0018150	$0.0017590	$0.0017590	$0.0017590
2023-06-13	$0.0018130	$0.0018150	$0.0018150	$0.0018150
2023-06-12	$0.0018160	$0.0018130	$0.0018130	$0.0018130
2023-06-11	$0.0018100	$0.0018160	$0.0018160	$0.0018160
2023-06-10	$0.0018540	$0.0018100	$0.0018100	$0.0018100
2023-06-09	$0.0018560	$0.0018540	$0.0018540	$0.0018540
2023-06-08	$0.0018440	$0.0018560	$0.0018560	$0.0018560
2023-06-07	$0.0019080	$0.0018440	$0.0018440	$0.0018440
2023-06-06	$0.0018020	$0.0019080	$0.0019080	$0.0019080
2023-06-05	$0.0018990	$0.0018020	$0.0018020	$0.0018020
2023-06-04	$0.0018950	$0.0018990	$0.0018990	$0.0018990
2023-06-03	$0.0019080	$0.0018950	$0.0018950	$0.0018950
2023-06-02	$0.0018780	$0.0019080	$0.0019080	$0.0019080
2023-06-01	$0.0019050	$0.0018780	$0.0018780	$0.0018780
2023-05-31	$0.0019390	$0.0019050	$0.0019050	$0.0019050
2023-05-30	$0.0019420	$0.0019390	$0.0019390	$0.0019390
2023-05-29	$0.0019650	$0.0019420	$0.0019420	$0.0019420
2023-05-28	$0.0018810	$0.0019650	$0.0019650	$0.0019650
2023-05-27	$0.0018700	$0.0018810	$0.0018810	$0.0018810
2023-05-26	$0.0018540	$0.0018700	$0.0018700	$0.0018700
2023-05-25	$0.0018430	$0.0018540	$0.0018540	$0.0018540
2023-05-16	$0.0019020	$0.0019060	$0.0019060	$0.0019010
2023-05-15	$0.0018850	$0.0019020	$0.0019020	$0.0019020
2023-05-14	$0.0018750	$0.0018850	$0.0018850	$0.0018850
2023-05-13	$0.0018770	$0.0018750	$0.0018750	$0.0018750
2023-05-12	$0.0018890	$0.0018770	$0.0018770	$0.0018770
2023-05-11	$0.0019340	$0.0018890	$0.0018890	$0.0018890
2023-05-10	$0.0019380	$0.0019340	$0.0019340	$0.0019340
2023-05-09	$0.0019450	$0.0019380	$0.0019380	$0.0019380
2023-05-08	$0.0020000	$0.0019450	$0.0019450	$0.0019450
2023-05-07	$0.0020260	$0.0020000	$0.0020000	$0.0020000
2023-05-06	$0.0020690	$0.0020260	$0.0020260	$0.0020260
2023-05-05	$0.0020210	$0.0020690	$0.0020690	$0.0020690
2023-05-04	$0.0020330	$0.0020210	$0.0020210	$0.0020210
2023-05-03	$0.0020090	$0.0020330	$0.0020330	$0.0020330
2023-05-02	$0.0019660	$0.0020090	$0.0020090	$0.0020090
2023-05-01	$0.0020460	$0.0019660	$0.0019660	$0.0019660
2023-04-30	$0.0020480	$0.0020460	$0.0020460	$0.0020460
2023-04-29	$0.0020540	$0.0020480	$0.0020480	$0.0020480
2023-04-28	$0.0020640	$0.0020540	$0.0020540	$0.0020540
2023-04-27	$0.0019900	$0.0020640	$0.0020640	$0.0020640
2023-04-26	$0.0019820	$0.0019900	$0.0019900	$0.0019900
2023-04-25	$0.0019260	$0.0019820	$0.0019820	$0.0019820
2023-04-24	$0.0019320	$0.0019260	$0.0019260	$0.0019260
2023-04-23	$0.0019470	$0.0019430	$0.0019480	$0.0019430
2023-04-22	$0.0019080	$0.0019470	$0.0019470	$0.0019470
2023-04-21	$0.0019770	$0.0019080	$0.0019080	$0.0019080
2023-04-20	$0.0020180	$0.0019770	$0.0019770	$0.0019770
2023-04-19	$0.0021280	$0.0020180	$0.0020180	$0.0020180
2023-04-18	$0.0020610	$0.0021280	$0.0021280	$0.0021280
2023-04-17	$0.0021230	$0.0020610	$0.0020610	$0.0020610
2023-04-16	$0.0021220	$0.0021230	$0.0021230	$0.0021230
2023-04-15	$0.0021350	$0.0021220	$0.0021220	$0.0021220
2023-04-14	$0.0021280	$0.0021350	$0.0021350	$0.0021350
2023-04-13	$0.0020930	$0.0021280	$0.0021280	$0.0021280
2023-04-12	$0.0021160	$0.0020930	$0.0020930	$0.0020930
2023-04-11	$0.0020760	$0.0021160	$0.0021160	$0.0021160
2023-04-10	$0.0019840	$0.0020760	$0.0020760	$0.0020760
2023-04-09	$0.0019570	$0.0019840	$0.0019840	$0.0019840
2023-04-08	$0.0019540	$0.0019570	$0.0019570	$0.0019570
2023-04-07	$0.0019630	$0.0019540	$0.0019540	$0.0019540
2023-04-06	$0.0019730	$0.0019630	$0.0019630	$0.0019630
2023-04-05	$0.0019720	$0.0019730	$0.0019730	$0.0019730
2023-04-04	$0.0019470	$0.0019720	$0.0019720	$0.0019720
2023-04-03	$0.0019730	$0.0019470	$0.0019470	$0.0019470
2023-04-02	$0.0019930	$0.0019730	$0.0019730	$0.0019730
2023-04-01	$0.0019930	$0.0019930	$0.0019930	$0.0019930
2023-03-31	$0.0019630	$0.0019930	$0.0019930	$0.0019930
2023-03-30	$0.0019850	$0.0019630	$0.0019630	$0.0019630
2023-03-29	$0.0019090	$0.0019850	$0.0019850	$0.0019850
2023-03-28	$0.0019000	$0.0019090	$0.0019090	$0.0019090
2023-03-27	$0.0019600	$0.0019000	$0.0019000	$0.0019000
2023-03-26	$0.0019250	$0.0019600	$0.0019600	$0.0019600
2023-03-25	$0.0019240	$0.0019250	$0.0019250	$0.0019250
2023-03-24	$0.0019840	$0.0019240	$0.0019240	$0.0019240
2023-03-23	$0.0019120	$0.0019840	$0.0019840	$0.0019840
2023-03-22	$0.0019730	$0.0019120	$0.0019120	$0.0019120
2023-03-21	$0.0019470	$0.0019730	$0.0019730	$0.0019730
2023-03-20	$0.0019630	$0.0019470	$0.0019470	$0.0019470
2023-03-19	$0.0018880	$0.0019630	$0.0019630	$0.0019630
2023-03-18	$0.0019210	$0.0018880	$0.0018880	$0.0018880
2023-03-17	$0.0017540	$0.0019210	$0.0019210	$0.0019210
2023-03-16	$0.0017060	$0.0017540	$0.0017540	$0.0017540
2023-03-15	$0.0017330	$0.0017060	$0.0017060	$0.0017060
2023-03-14	$0.0016940	$0.0017330	$0.0017330	$0.0017330
2023-03-13	$0.0015530	$0.0016940	$0.0016940	$0.0016940
2023-03-12	$0.0014430	$0.0015530	$0.0015530	$0.0015530
2023-03-11	$0.0014150	$0.0014430	$0.0014430	$0.0014430
2023-03-10	$0.0014260	$0.0014150	$0.0014150	$0.0014150
2023-03-09	$0.0015200	$0.0014260	$0.0014260	$0.0014260
2023-03-08	$0.0015540	$0.0015200	$0.0015200	$0.0015200
2023-03-07	$0.0015690	$0.0015540	$0.0015540	$0.0015540
2023-03-06	$0.0015700	$0.0015690	$0.0015690	$0.0015690
2023-03-05	$0.0015650	$0.0015700	$0.0015700	$0.0015700
2023-03-04	$0.0015650	$0.0015650	$0.0015650	$0.0015650
2023-03-03	$0.0016430	$0.0015650	$0.0015650	$0.0015650
2023-03-02	$0.0016550	$0.0016430	$0.0016430	$0.0016430
2023-03-01	$0.0016190	$0.0016550	$0.0016550	$0.0016550
2023-02-28	$0.0016440	$0.0016190	$0.0016190	$0.0016190
2023-02-27	$0.0016490	$0.0016440	$0.0016440	$0.0016440
2023-02-26	$0.0016220	$0.0016490	$0.0016490	$0.0016490
2023-02-25	$0.0016230	$0.0016220	$0.0016220	$0.0016220
2023-02-24	$0.0016760	$0.0016230	$0.0016230	$0.0016230
2023-02-23	$0.0016930	$0.0016760	$0.0016760	$0.0016760
2023-02-22	$0.0017120	$0.0016930	$0.0016930	$0.0016930
2023-02-21	$0.0017390	$0.0017120	$0.0017120	$0.0017120
2023-02-20	$0.0017000	$0.0017390	$0.0017390	$0.0017390
2023-02-19	$0.0017250	$0.0017000	$0.0017000	$0.0017000
2023-02-18	$0.0017200	$0.0017250	$0.0017250	$0.0017250
2023-02-17	$0.0016470	$0.0017200	$0.0017200	$0.0017200
2023-02-16	$0.0017030	$0.0016470	$0.0016470	$0.0016470
2023-02-15	$0.0015550	$0.0017030	$0.0017030	$0.0017030
2023-02-14	$0.0015250	$0.0015550	$0.0015550	$0.0015550
2023-02-13	$0.0015250	$0.0015250	$0.0015250	$0.0015250
2023-02-12	$0.0015300	$0.0015250	$0.0015250	$0.0015250
2023-02-11	$0.0015140	$0.0015300	$0.0015300	$0.0015300
2023-02-10	$0.0015270	$0.0015140	$0.0015140	$0.0015140
2023-02-09	$0.0016070	$0.0015270	$0.0015270	$0.0015270
2023-02-08	$0.0016280	$0.0016070	$0.0016070	$0.0016070
2023-02-07	$0.0015930	$0.0016280	$0.0016280	$0.0016280
2023-02-06	$0.0016060	$0.0015930	$0.0015930	$0.0015930
2023-02-05	$0.0016330	$0.0016060	$0.0016060	$0.0016060
2023-02-04	$0.0016410	$0.0016330	$0.0016330	$0.0016330
2023-02-03	$0.0016430	$0.0016410	$0.0016410	$0.0016410
2023-02-02	$0.0016610	$0.0016430	$0.0016430	$0.0016430
2023-02-01	$0.0016190	$0.0016610	$0.0016610	$0.0016610
2023-01-31	$0.0015980	$0.0016190	$0.0016190	$0.0016190
2023-01-30	$0.0016620	$0.0015980	$0.0015980	$0.0015980
2023-01-29	$0.0016120	$0.0016620	$0.0016620	$0.0016620
2023-01-28	$0.0016150	$0.0016120	$0.0016120	$0.0016120
2023-01-27	$0.0016110	$0.0016150	$0.0016150	$0.0016150
2023-01-26	$0.0016150	$0.0016110	$0.0016110	$0.0016110
2023-01-25	$0.0015850	$0.0016150	$0.0016150	$0.0016150
2023-01-24	$0.0016040	$0.0015850	$0.0015850	$0.0015850
2023-01-23	$0.0015900	$0.0016040	$0.0016040	$0.0016040
2023-01-22	$0.0015950	$0.0015900	$0.0015900	$0.0015900
2023-01-21	$0.0015870	$0.0015950	$0.0015950	$0.0015950
2023-01-20	$0.0014760	$0.0015870	$0.0015870	$0.0015870
2023-01-19	$0.0014470	$0.0014760	$0.0014760	$0.0014760
2023-01-18	$0.0014800	$0.0014470	$0.0014470	$0.0014470
2023-01-17	$0.0014830	$0.0014800	$0.0014800	$0.0014800
2023-01-16	$0.0014620	$0.0014830	$0.0014830	$0.0014830
2023-01-15	$0.0014670	$0.0014620	$0.0014620	$0.0014620
2023-01-14	$0.0013950	$0.0014670	$0.0014670	$0.0014670
2023-01-13	$0.0013190	$0.0013950	$0.0013950	$0.0013950
2023-01-12	$0.0012560	$0.0013190	$0.0013190	$0.0013190
2023-01-11	$0.0012210	$0.0012560	$0.0012560	$0.0012560
2023-01-10	$0.0012030	$0.0012210	$0.0012210	$0.0012210
2023-01-09	$0.0011980	$0.0012030	$0.0012030	$0.0012030
2023-01-08	$0.0011860	$0.0011980	$0.0011980	$0.0011980
2023-01-07	$0.0011860	$0.0011860	$0.0011860	$0.0011860
2023-01-06	$0.0011780	$0.0011860	$0.0011860	$0.0011860
2023-01-05	$0.0011790	$0.0011780	$0.0011780	$0.0011780
2023-01-04	$0.0011670	$0.0011790	$0.0011790	$0.0011790
2023-01-03	$0.0011670	$0.0011670	$0.0011670	$0.0011670
2023-01-02	$0.0011630	$0.0011670	$0.0011670	$0.0011670
2023-01-01	$0.0011570	$0.0011630	$0.0011630	$0.0011630
2022-12-31	$0.0011620	$0.0011570	$0.0011570	$0.0011570
2022-12-30	$0.0011640	$0.0011620	$0.0011620	$0.0011620
2022-12-29	$0.0011580	$0.0011640	$0.0011640	$0.0011640
2022-12-28	$0.0011690	$0.0011580	$0.0011580	$0.0011580
2022-12-27	$0.0011840	$0.0011690	$0.0011690	$0.0011690
2022-12-26	$0.0011780	$0.0011840	$0.0011840	$0.0011840
2022-12-25	$0.0011790	$0.0011780	$0.0011780	$0.0011780
2022-12-24	$0.0011750	$0.0011790	$0.0011790	$0.0011790
2022-12-23	$0.0011770	$0.0011750	$0.0011750	$0.0011750
2022-12-22	$0.0011770	$0.0011770	$0.0011770	$0.0011770
2022-12-21	$0.0011830	$0.0011770	$0.0011770	$0.0011770
2022-12-20	$0.0011510	$0.0011830	$0.0011830	$0.0011830
2022-12-19	$0.0011720	$0.0011510	$0.0011510	$0.0011510
2022-12-18	$0.0011750	$0.0011720	$0.0011720	$0.0011720
2022-12-17	$0.0011660	$0.0011750	$0.0011750	$0.0011750
2022-12-16	$0.0012150	$0.0011660	$0.0011660	$0.0011660
2022-12-15	$0.0012460	$0.0012150	$0.0012150	$0.0012150
2022-12-14	$0.0012440	$0.0012460	$0.0012460	$0.0012460
2022-12-13	$0.0012050	$0.0012440	$0.0012440	$0.0012440
2022-12-12	$0.0011970	$0.0012050	$0.0012050	$0.0012050
2022-12-11	$0.0011990	$0.0011970	$0.0011970	$0.0011970
2022-12-10	$0.0011990	$0.0011990	$0.0011990	$0.0011990
2022-12-09	$0.0012060	$0.0011990	$0.0011990	$0.0011990
2022-12-08	$0.0011790	$0.0012060	$0.0012060	$0.0012060
2022-12-07	$0.0011960	$0.0011790	$0.0011790	$0.0011790
2022-12-06	$0.0011880	$0.0011960	$0.0011960	$0.0011960
2022-12-05	$0.0011980	$0.0011880	$0.0011880	$0.0011880
2022-12-04	$0.0011820	$0.0011980	$0.0011980	$0.0011980
2022-12-03	$0.0011970	$0.0011820	$0.0011820	$0.0011820
2022-12-02	$0.0011890	$0.0011970	$0.0011970	$0.0011970
2022-12-01	$0.0012010	$0.0011890	$0.0011890	$0.0011890
2022-11-30	$0.0011500	$0.0012010	$0.0012010	$0.0012010
2022-11-29	$0.0011340	$0.0011500	$0.0011500	$0.0011500
2022-11-28	$0.0011490	$0.0011340	$0.0011340	$0.0011340
2022-11-27	$0.0011520	$0.0011490	$0.0011490	$0.0011490
2022-11-26	$0.0011560	$0.0011520	$0.0011520	$0.0011520
2022-11-25	$0.0011610	$0.0011560	$0.0011560	$0.0011560
2022-11-24	$0.0011610	$0.0011610	$0.0011610	$0.0011610
2022-11-23	$0.0011340	$0.0011610	$0.0011610	$0.0011610
2022-11-22	$0.0011030	$0.0011340	$0.0011340	$0.0011340
2022-11-21	$0.0011380	$0.0011030	$0.0011030	$0.0011030
2022-11-20	$0.0011680	$0.0011380	$0.0011380	$0.0011380
2022-11-19	$0.0011670	$0.0011680	$0.0011680	$0.0011680
2022-11-18	$0.0011680	$0.0011670	$0.0011670	$0.0011670
2022-11-17	$0.0011650	$0.0011680	$0.0011680	$0.0011680
2022-11-16	$0.0011820	$0.0011650	$0.0011650	$0.0011650
2022-11-15	$0.0011610	$0.0011820	$0.0011820	$0.0011820
2022-11-14	$0.0011420	$0.0011610	$0.0011610	$0.0011610
2022-11-13	$0.0011740	$0.0011420	$0.0011420	$0.0011420
2022-11-12	$0.0011910	$0.0011740	$0.0011740	$0.0011740
2022-11-11	$0.0012290	$0.0011910	$0.0011910	$0.0011910
2022-11-10	$0.0011070	$0.0012290	$0.0012290	$0.0012290
2022-11-09	$0.0012980	$0.0011070	$0.0011070	$0.0011070
2022-11-08	$0.0014420	$0.0012980	$0.0012980	$0.0012980
2022-11-07	$0.0014640	$0.0014420	$0.0014420	$0.0014420
2022-11-06	$0.0014910	$0.0014640	$0.0014640	$0.0014640
2022-11-05	$0.0014810	$0.0014910	$0.0014910	$0.0014910
2022-11-04	$0.0014150	$0.0014810	$0.0014810	$0.0014810
2022-11-03	$0.0014110	$0.0014150	$0.0014150	$0.0014150
2022-11-02	$0.0014340	$0.0014110	$0.0014110	$0.0014110
2022-11-01	$0.0014340	$0.0014340	$0.0014340	$0.0014340
2022-10-31	$0.0014440	$0.0014340	$0.0014340	$0.0014340
2022-10-30	$0.0014570	$0.0014440	$0.0014440	$0.0014440
2022-10-29	$0.0014420	$0.0014570	$0.0014570	$0.0014570
2022-10-28	$0.0014210	$0.0014420	$0.0014420	$0.0014420
2022-10-27	$0.0014540	$0.0014210	$0.0014210	$0.0014210
2022-10-26	$0.0014060	$0.0014540	$0.0014540	$0.0014540
2022-10-25	$0.0013530	$0.0014060	$0.0014060	$0.0014060
2022-10-24	$0.0013700	$0.0013530	$0.0013530	$0.0013530
2022-10-23	$0.0013450	$0.0013700	$0.0013700	$0.0013700
2022-10-22	$0.0013420	$0.0013450	$0.0013450	$0.0013450
2022-10-21	$0.0013330	$0.0013420	$0.0013420	$0.0013420
2022-10-20	$0.0013390	$0.0013330	$0.0013330	$0.0013330
2022-10-19	$0.0013530	$0.0013390	$0.0013390	$0.0013390
2022-10-18	$0.0013690	$0.0013530	$0.0013530	$0.0013530
2022-10-17	$0.0013480	$0.0013690	$0.0013690	$0.0013690
2022-10-16	$0.0013350	$0.0013480	$0.0013480	$0.0013480
2022-10-15	$0.0013430	$0.0013350	$0.0013350	$0.0013350
2022-10-14	$0.0013570	$0.0013430	$0.0013430	$0.0013430
2022-10-13	$0.0013410	$0.0013570	$0.0013570	$0.0013570
2022-10-12	$0.0013340	$0.0013410	$0.0013410	$0.0013410
2022-10-11	$0.0013390	$0.0013340	$0.0013340	$0.0013340
2022-10-10	$0.0013610	$0.0013390	$0.0013390	$0.0013390
2022-10-09	$0.0013590	$0.0013610	$0.0013610	$0.0013610
2022-10-08	$0.0013670	$0.0013590	$0.0013590	$0.0013590
2022-10-07	$0.0013980	$0.0013670	$0.0013670	$0.0013670
2022-10-06	$0.0014110	$0.0013980	$0.0013980	$0.0013980
2022-10-05	$0.0014240	$0.0014180	$0.0014260	$0.0014180
2022-10-04	$0.0013740	$0.0014240	$0.0014240	$0.0014240
2022-10-03	$0.0013340	$0.0013740	$0.0013740	$0.0013740
2022-10-02	$0.0013520	$0.0013340	$0.0013340	$0.0013340
2022-10-01	$0.0013600	$0.0013520	$0.0013520	$0.0013520
2022-09-30	$0.0013720	$0.0013600	$0.0013600	$0.0013600
2022-09-29	$0.0013590	$0.0013720	$0.0013720	$0.0013720
2022-09-28	$0.0013360	$0.0013590	$0.0013590	$0.0013590
2022-09-27	$0.0013460	$0.0013360	$0.0013360	$0.0013360
2022-09-26	$0.0013170	$0.0013460	$0.0013460	$0.0013460
2022-09-25	$0.0013250	$0.0013170	$0.0013170	$0.0013170
2022-09-24	$0.0013500	$0.0013250	$0.0013250	$0.0013250
2022-09-23	$0.0013580	$0.0013500	$0.0013500	$0.0013500
2022-09-22	$0.0012930	$0.0013580	$0.0013580	$0.0013580
2022-09-21	$0.0013220	$0.0012930	$0.0012930	$0.0012930
2022-09-20	$0.0013680	$0.0013220	$0.0013220	$0.0013220
2022-09-19	$0.0013590	$0.0013680	$0.0013680	$0.0013680
2022-09-18	$0.0014080	$0.0013590	$0.0013590	$0.0013590
2022-09-17	$0.0013860	$0.0014080	$0.0014080	$0.0014080
2022-09-16	$0.0013790	$0.0013860	$0.0013860	$0.0013860
2022-09-15	$0.0014160	$0.0013790	$0.0013790	$0.0013790
2022-09-14	$0.0014120	$0.0014160	$0.0014160	$0.0014160
2022-09-13	$0.0015680	$0.0014120	$0.0014120	$0.0014120
2022-09-12	$0.0015290	$0.0015680	$0.0015680	$0.0015680
2022-09-11	$0.0015160	$0.0015290	$0.0015290	$0.0015290
2022-09-10	$0.0014960	$0.0015160	$0.0015160	$0.0015160
2022-09-09	$0.0013530	$0.0014960	$0.0014960	$0.0014960
2022-09-08	$0.0013500	$0.0013530	$0.0013530	$0.0013530
2022-09-07	$0.0013150	$0.0013500	$0.0013500	$0.0013500
2022-09-06	$0.0013860	$0.0013150	$0.0013150	$0.0013150
2022-09-05	$0.0014000	$0.0013860	$0.0013860	$0.0013860
2022-09-04	$0.0013880	$0.0014000	$0.0014000	$0.0014000
2022-09-03	$0.0013970	$0.0013880	$0.0013880	$0.0013880
2022-09-02	$0.0014090	$0.0013970	$0.0013970	$0.0013970
2022-09-01	$0.0014040	$0.0014090	$0.0014090	$0.0014090
2022-08-31	$0.0013870	$0.0014040	$0.0014040	$0.0014040
2022-08-30	$0.0014200	$0.0013870	$0.0013870	$0.0013870
2022-08-29	$0.0013690	$0.0014200	$0.0014200	$0.0014200
2022-08-28	$0.0014030	$0.0013690	$0.0013690	$0.0013690
2022-08-27	$0.0014170	$0.0014030	$0.0014030	$0.0014030
2022-08-26	$0.0015100	$0.0014170	$0.0014170	$0.0014170
2022-08-25	$0.0014960	$0.0015100	$0.0015100	$0.0015100
2022-08-24	$0.0015060	$0.0014960	$0.0014960	$0.0014960
2022-08-23	$0.0014980	$0.0015060	$0.0015060	$0.0015060
2022-08-22	$0.0015060	$0.0014980	$0.0014980	$0.0014980
2022-08-21	$0.0014800	$0.0015060	$0.0015060	$0.0015060
2022-08-20	$0.0014580	$0.0014800	$0.0014800	$0.0014800
2022-08-19	$0.0016240	$0.0014580	$0.0014580	$0.0014580
2022-08-18	$0.0016340	$0.0016240	$0.0016240	$0.0016240
2022-08-17	$0.0016700	$0.0016340	$0.0016340	$0.0016340
2022-08-16	$0.0016870	$0.0016700	$0.0016700	$0.0016700
2022-08-15	$0.0017020	$0.0016870	$0.0016870	$0.0016870
2022-08-14	$0.0017110	$0.0017020	$0.0017020	$0.0017020
2022-08-13	$0.0017090	$0.0017110	$0.0017110	$0.0017110
2022-08-12	$0.0016760	$0.0017090	$0.0017090	$0.0017090
2022-08-11	$0.0016770	$0.0016760	$0.0016760	$0.0016760
2022-08-10	$0.0016210	$0.0016770	$0.0016770	$0.0016770
2022-08-09	$0.0016670	$0.0016210	$0.0016210	$0.0016210
2022-08-08	$0.0016230	$0.0016670	$0.0016670	$0.0016670
2022-08-07	$0.0016070	$0.0016230	$0.0016230	$0.0016230
2022-08-06	$0.0016320	$0.0016070	$0.0016070	$0.0016070
2022-08-05	$0.0015840	$0.0015850	$0.0015880	$0.0015810
2022-08-04	$0.0015980	$0.0015840	$0.0015840	$0.0015840
2022-08-03	$0.0016090	$0.0015980	$0.0015980	$0.0015980
2022-08-02	$0.0016290	$0.0016090	$0.0016090	$0.0016090
2022-08-01	$0.0016320	$0.0016290	$0.0016290	$0.0016290
2022-07-31	$0.0016550	$0.0016320	$0.0016320	$0.0016320
2022-07-30	$0.0016640	$0.0016550	$0.0016550	$0.0016550
2022-07-29	$0.0016700	$0.0016640	$0.0016640	$0.0016640
2022-07-28	$0.0016070	$0.0016700	$0.0016700	$0.0016700
2022-07-27	$0.0014880	$0.0016070	$0.0016070	$0.0016070
2022-07-26	$0.0014910	$0.0014880	$0.0014880	$0.0014880
2022-07-25	$0.0015810	$0.0014910	$0.0014910	$0.0014910
2022-07-24	$0.0015720	$0.0015810	$0.0015810	$0.0015810
2022-07-22	$0.0016210	$0.0016220	$0.0016230	$0.0016170
2022-07-21	$0.0016260	$0.0016210	$0.0016210	$0.0016210
2022-07-20	$0.0016380	$0.0016260	$0.0016260	$0.0016260
2022-07-19	$0.0015710	$0.0016380	$0.0016380	$0.0016380
2022-07-18	$0.0014550	$0.0015710	$0.0015710	$0.0015710
2022-07-17	$0.0014840	$0.0014550	$0.0014550	$0.0014550
2022-07-16	$0.0014580	$0.0014840	$0.0014840	$0.0014840
2022-07-15	$0.0014400	$0.0014580	$0.0014580	$0.0014580
2022-07-14	$0.0014160	$0.0014400	$0.0014400	$0.0014400
2022-07-13	$0.0013520	$0.0014160	$0.0014160	$0.0014160
2022-07-12	$0.0013960	$0.0013520	$0.0013520	$0.0013520
2022-07-11	$0.0014590	$0.0013960	$0.0013960	$0.0013960
2022-07-10	$0.0015110	$0.0014590	$0.0014590	$0.0014590
2022-07-09	$0.0015110	$0.0015110	$0.0015110	$0.0015110
2022-07-08	$0.0015130	$0.0015110	$0.0015110	$0.0015110
2022-07-07	$0.0014380	$0.0015130	$0.0015130	$0.0015130
2022-07-06	$0.0014110	$0.0014380	$0.0014380	$0.0014380
2022-07-05	$0.0014150	$0.0014110	$0.0014110	$0.0014110
2022-07-04	$0.0013510	$0.0014150	$0.0014150	$0.0014150
2022-07-03	$0.0013460	$0.0013510	$0.0013510	$0.0013510
2022-07-02	$0.0013470	$0.0013460	$0.0013460	$0.0013460
2022-07-01	$0.0013940	$0.0013470	$0.0013470	$0.0013470
2022-06-30	$0.0014070	$0.0013940	$0.0013940	$0.0013940
2022-06-27	$0.0014720	$0.0014710	$0.0014750	$0.0014680
2022-06-26	$0.0015030	$0.0014720	$0.0014720	$0.0014720
2022-06-25	$0.0014850	$0.0015030	$0.0015030	$0.0015030
2022-06-24	$0.0014770	$0.0014850	$0.0014850	$0.0014850
2022-06-23	$0.0013970	$0.0014770	$0.0014770	$0.0014770
2022-06-22	$0.0014490	$0.0013970	$0.0013970	$0.0013970
2022-06-21	$0.0014390	$0.0014430	$0.0014440	$0.0014360
2022-06-20	$0.0014390	$0.0014390	$0.0014390	$0.0014390
2022-06-19	$0.0013270	$0.0014390	$0.0014390	$0.0014390
2022-06-18	$0.0014300	$0.0013270	$0.0013270	$0.0013270
2022-06-17	$0.0014260	$0.0014300	$0.0014300	$0.0014300
2022-06-16	$0.0015800	$0.0014260	$0.0014260	$0.0014260
2022-06-15	$0.0015480	$0.0015800	$0.0015800	$0.0015800
2022-06-14	$0.0015730	$0.0015480	$0.0015480	$0.0015480
2022-06-13	$0.0018610	$0.0015730	$0.0015730	$0.0015730
2022-06-12	$0.0019870	$0.0018610	$0.0018610	$0.0018610
2022-06-11	$0.0020350	$0.0019870	$0.0019870	$0.0019870
2022-06-10	$0.0021060	$0.0020350	$0.0020350	$0.0020350
2022-06-09	$0.0021130	$0.0021060	$0.0021060	$0.0021060
2022-06-08	$0.0021780	$0.0021130	$0.0021130	$0.0021130
2022-06-07	$0.0021950	$0.0021780	$0.0021780	$0.0021780
2022-06-06	$0.0020930	$0.0021950	$0.0021950	$0.0021950
2022-06-05	$0.0020890	$0.0020930	$0.0020930	$0.0020930
2022-06-04	$0.0020780	$0.0020890	$0.0020890	$0.0020890
2022-06-03	$0.0021310	$0.0020780	$0.0020780	$0.0020780
2022-06-02	$0.0020850	$0.0021310	$0.0021310	$0.0021310
2022-06-01	$0.0022250	$0.0020850	$0.0020850	$0.0020850
2022-05-31	$0.0022200	$0.0022250	$0.0022250	$0.0022250
2022-05-30	$0.0020620	$0.0022200	$0.0022200	$0.0022200
2022-05-29	$0.0020310	$0.0020620	$0.0020620	$0.0020620
2022-05-28	$0.0020020	$0.0020310	$0.0020310	$0.0020310
2022-05-27	$0.0020430	$0.0020020	$0.0020020	$0.0020020
2022-05-26	$0.0020660	$0.0020430	$0.0020430	$0.0020430
2022-05-25	$0.0020740	$0.0020660	$0.0020660	$0.0020660
2022-05-24	$0.0020350	$0.0020740	$0.0020740	$0.0020740
2022-05-23	$0.0021190	$0.0020350	$0.0020350	$0.0020350
2022-05-22	$0.0020590	$0.0021190	$0.0021190	$0.0021190
2022-05-21	$0.0020420	$0.0020590	$0.0020590	$0.0020590
2022-05-20	$0.0021200	$0.0020420	$0.0020420	$0.0020420
2022-05-19	$0.0020070	$0.0021200	$0.0021200	$0.0021200
2022-05-18	$0.0021290	$0.0020070	$0.0020070	$0.0020070
2022-05-17	$0.0020890	$0.0021290	$0.0021290	$0.0021290
2022-05-16	$0.0021910	$0.0020890	$0.0020890	$0.0020890
2022-05-15	$0.0021040	$0.0021910	$0.0021910	$0.0021910
2022-05-14	$0.0020470	$0.0021040	$0.0021040	$0.0021040
2022-05-13	$0.0020240	$0.0020470	$0.0020470	$0.0020470
2022-05-12	$0.0020310	$0.0020240	$0.0020240	$0.0020240
2022-05-11	$0.0021710	$0.0020310	$0.0020310	$0.0020310
2022-05-10	$0.0021050	$0.0021710	$0.0021710	$0.0021710
2022-05-09	$0.0023820	$0.0021050	$0.0021050	$0.0021050
2022-05-08	$0.0024830	$0.0023820	$0.0023820	$0.0023820
2022-05-07	$0.0025210	$0.0024830	$0.0024830	$0.0024830
2022-05-06	$0.0025580	$0.0025210	$0.0025210	$0.0025210
2022-05-05	$0.0027780	$0.0025580	$0.0025580	$0.0025580
2022-05-04	$0.0026410	$0.0027780	$0.0027780	$0.0027780
2022-05-03	$0.0026960	$0.0026410	$0.0026410	$0.0026410
2022-05-02	$0.0026940	$0.0026960	$0.0026960	$0.0026960
2022-05-01	$0.0026360	$0.0026940	$0.0026940	$0.0026940
2022-04-30	$0.0027020	$0.0026360	$0.0026360	$0.0026360
2022-04-29	$0.0027820	$0.0027020	$0.0027020	$0.0027020
2022-04-28	$0.0027480	$0.0027820	$0.0027820	$0.0027820
2022-04-27	$0.0026680	$0.0027480	$0.0027480	$0.0027480
2022-04-26	$0.0028310	$0.0026680	$0.0026680	$0.0026680
2022-04-25	$0.0027630	$0.0028310	$0.0028310	$0.0028310
2022-04-24	$0.0027610	$0.0027630	$0.0027630	$0.0027630
2022-04-23	$0.0027800	$0.0027610	$0.0027610	$0.0027610
2022-04-22	$0.0028340	$0.0027800	$0.0027800	$0.0027800
2022-04-21	$0.0028960	$0.0028340	$0.0028340	$0.0028340
2022-04-20	$0.0029050	$0.0028960	$0.0028960	$0.0028960
2022-04-19	$0.0028570	$0.0029050	$0.0029050	$0.0029050
2022-04-18	$0.0027780	$0.0028570	$0.0028570	$0.0028570
2022-04-17	$0.0028270	$0.0027780	$0.0027780	$0.0027780
2022-04-16	$0.0028390	$0.0028270	$0.0028270	$0.0028270
2022-04-15	$0.0027970	$0.0028390	$0.0028390	$0.0028390
2022-04-14	$0.0028810	$0.0027970	$0.0027970	$0.0027970
2022-04-13	$0.0028060	$0.0028810	$0.0028810	$0.0028810
2022-04-12	$0.0027680	$0.0028060	$0.0028060	$0.0028060
2022-04-11	$0.0029510	$0.0027680	$0.0027680	$0.0027680
2022-04-10	$0.0029940	$0.0029510	$0.0029510	$0.0029510
2022-04-09	$0.0029590	$0.0029940	$0.0029940	$0.0029940
2022-04-08	$0.0030430	$0.0029590	$0.0029590	$0.0029590
2022-04-07	$0.0030220	$0.0030430	$0.0030430	$0.0030430
2022-04-06	$0.0031850	$0.0030220	$0.0030220	$0.0030220
2022-04-05	$0.0032630	$0.0031850	$0.0031850	$0.0031850
2022-04-04	$0.0032490	$0.0032630	$0.0032630	$0.0032630
2022-04-03	$0.0032080	$0.0032490	$0.0032490	$0.0032490
2022-04-02	$0.0032410	$0.0032080	$0.0032080	$0.0032080
2022-04-01	$0.0031870	$0.0032410	$0.0032410	$0.0032410
2022-03-31	$0.0032940	$0.0031870	$0.0031870	$0.0031870
2022-03-30	$0.0033210	$0.0032940	$0.0032940	$0.0032940
2022-03-29	$0.0032990	$0.0033210	$0.0033210	$0.0033210
2022-03-28	$0.0032790	$0.0032990	$0.0032990	$0.0032990
2022-03-27	$0.0031180	$0.0032790	$0.0032790	$0.0032790
2022-03-26	$0.0031030	$0.0031180	$0.0031180	$0.0031180
2022-03-25	$0.0030800	$0.0031030	$0.0031030	$0.0031030
2022-03-24	$0.0030030	$0.0030800	$0.0030800	$0.0030800
2022-03-23	$0.0029670	$0.0030030	$0.0030030	$0.0030030
2022-03-22	$0.0028730	$0.0029670	$0.0029670	$0.0029670
2022-03-21	$0.0028870	$0.0028730	$0.0028730	$0.0028730
2022-03-20	$0.0029560	$0.0028870	$0.0028870	$0.0028870
2022-03-19	$0.0029250	$0.0029560	$0.0029560	$0.0029560
2022-03-18	$0.0028670	$0.0029250	$0.0029250	$0.0029250
2022-03-17	$0.0028790	$0.0028670	$0.0028670	$0.0028670
2022-03-16	$0.0027520	$0.0028790	$0.0028790	$0.0028790
2022-03-15	$0.0027790	$0.0027520	$0.0027520	$0.0027520
2022-03-14	$0.0026460	$0.0027790	$0.0027790	$0.0027790
2022-03-13	$0.0027160	$0.0026460	$0.0026460	$0.0026460
2022-03-12	$0.0027120	$0.0027160	$0.0027160	$0.0027160
2022-03-11	$0.0027610	$0.0027120	$0.0027120	$0.0027120
2022-03-10	$0.0029370	$0.0027610	$0.0027610	$0.0027610
2022-03-09	$0.0027120	$0.0029370	$0.0029370	$0.0029370
2022-03-08	$0.0026620	$0.0027120	$0.0027120	$0.0027120
2022-03-07	$0.0026900	$0.0026620	$0.0026620	$0.0026620
2022-03-06	$0.0027580	$0.0026900	$0.0026900	$0.0026900
2022-03-05	$0.0027410	$0.0027580	$0.0027580	$0.0027580
2022-03-04	$0.0029730	$0.0027410	$0.0027410	$0.0027410
2022-03-03	$0.0030750	$0.0029730	$0.0029730	$0.0029730
2022-03-02	$0.0031100	$0.0030750	$0.0030750	$0.0030750
2022-03-01	$0.0030230	$0.0031100	$0.0031100	$0.0031100
2022-02-28	$0.0026400	$0.0030230	$0.0030230	$0.0030230
2022-02-27	$0.0027390	$0.0026400	$0.0026400	$0.0026400
2022-02-26	$0.0027470	$0.0027390	$0.0027390	$0.0027390
2022-02-25	$0.0026850	$0.0027470	$0.0027470	$0.0027470
2022-02-24	$0.0026090	$0.0026850	$0.0026850	$0.0026850
2022-02-23	$0.0026790	$0.0026090	$0.0026090	$0.0026090
2022-02-22	$0.0025930	$0.0026790	$0.0026790	$0.0026790
2022-02-21	$0.0026880	$0.0025930	$0.0025930	$0.0025930
2022-02-20	$0.0028070	$0.0026880	$0.0026880	$0.0026880
2022-02-19	$0.0028000	$0.0028070	$0.0028070	$0.0028070
2022-02-18	$0.0028380	$0.0028000	$0.0028000	$0.0028000
2022-02-17	$0.0030730	$0.0028380	$0.0028380	$0.0028380
2022-02-16	$0.0031200	$0.0030730	$0.0030730	$0.0030730
2022-02-15	$0.0029790	$0.0031200	$0.0031200	$0.0031200
2022-02-14	$0.0029450	$0.0029790	$0.0029790	$0.0029790
2022-02-13	$0.0029570	$0.0029450	$0.0029450	$0.0029450
2022-02-12	$0.0029680	$0.0029570	$0.0029570	$0.0029570
2022-02-11	$0.0030470	$0.0029680	$0.0029680	$0.0029680
2022-02-10	$0.0031100	$0.0030470	$0.0030470	$0.0030470
2022-02-09	$0.0030860	$0.0031100	$0.0031100	$0.0031100
2022-02-08	$0.0030700	$0.0030860	$0.0030860	$0.0030860
2022-02-07	$0.0029690	$0.0030700	$0.0030700	$0.0030700
2022-02-06	$0.0028990	$0.0029690	$0.0029690	$0.0029690
2022-02-05	$0.0029110	$0.0028990	$0.0028990	$0.0028990
2022-02-04	$0.0026130	$0.0029110	$0.0029110	$0.0029110
2022-02-03	$0.0025840	$0.0026130	$0.0026130	$0.0026130
2022-02-02	$0.0027110	$0.0025840	$0.0025840	$0.0025840
2022-02-01	$0.0026950	$0.0027110	$0.0027110	$0.0027110
2022-01-31	$0.0026540	$0.0026950	$0.0026950	$0.0026950
2022-01-30	$0.0026730	$0.0026540	$0.0026540	$0.0026540
2022-01-29	$0.0026420	$0.0026730	$0.0026730	$0.0026730
2022-01-28	$0.0026030	$0.0026420	$0.0026420	$0.0026420
2022-01-27	$0.0025780	$0.0026030	$0.0026030	$0.0026030
2022-01-26	$0.0025880	$0.0025780	$0.0025780	$0.0025780
2022-01-25	$0.0025690	$0.0025880	$0.0025880	$0.0025880
2022-01-24	$0.0025400	$0.0025690	$0.0025690	$0.0025690
2022-01-23	$0.0024550	$0.0025400	$0.0025400	$0.0025400
2022-01-22	$0.0025530	$0.0024550	$0.0024550	$0.0024550
2022-01-21	$0.0028490	$0.0025530	$0.0025530	$0.0025530
2022-01-20	$0.0029170	$0.0028490	$0.0028490	$0.0028490
2022-01-19	$0.0029660	$0.0029170	$0.0029170	$0.0029170
2022-01-18	$0.0029560	$0.0029660	$0.0029660	$0.0029660
2022-01-17	$0.0030170	$0.0029560	$0.0029560	$0.0029560
2022-01-16	$0.0030160	$0.0030170	$0.0030170	$0.0030170
2022-01-15	$0.0030160	$0.0030160	$0.0030160	$0.0030160
2022-01-14	$0.0029800	$0.0030160	$0.0030160	$0.0030160
2022-01-13	$0.0030740	$0.0029800	$0.0029800	$0.0029800
2022-01-12	$0.0029920	$0.0030740	$0.0030740	$0.0030740
2022-01-11	$0.0029280	$0.0029920	$0.0029920	$0.0029920
2022-01-10	$0.0029310	$0.0029280	$0.0029280	$0.0029280
2022-01-09	$0.0029180	$0.0029310	$0.0029310	$0.0029310
2022-01-08	$0.0029080	$0.0029180	$0.0029180	$0.0029180
2022-01-07	$0.0030170	$0.0029080	$0.0029080	$0.0029080
2022-01-06	$0.0030400	$0.0030170	$0.0030170	$0.0030170
2022-01-05	$0.0032080	$0.0030400	$0.0030400	$0.0030400
2022-01-04	$0.0032520	$0.0032080	$0.0032080	$0.0032080
2022-01-03	$0.0033110	$0.0032520	$0.0032520	$0.0032520
2022-01-02	$0.0033420	$0.0033110	$0.0033110	$0.0033110
2022-01-01	$0.0032340	$0.0033420	$0.0033420	$0.0033420
2021-12-31	$0.0032990	$0.0032340	$0.0032340	$0.0032340
2021-12-30	$0.0032530	$0.0032990	$0.0032990	$0.0032990
2021-12-29	$0.0033280	$0.0032530	$0.0032530	$0.0032530
2021-12-28	$0.0035500	$0.0033280	$0.0033280	$0.0033280
2021-12-27	$0.0035550	$0.0035500	$0.0035500	$0.0035500
2021-12-26	$0.0035300	$0.0035550	$0.0035550	$0.0035550
2021-12-25	$0.0035590	$0.0035300	$0.0035300	$0.0035300
2021-12-24	$0.0035580	$0.0035590	$0.0035590	$0.0035590
2021-12-23	$0.0034030	$0.0035580	$0.0035580	$0.0035580
2021-12-22	$0.0034240	$0.0034030	$0.0034030	$0.0034030
2021-12-21	$0.0032840	$0.0034240	$0.0034240	$0.0034240
2021-12-20	$0.0032690	$0.0032840	$0.0032840	$0.0032840
2021-12-19	$0.0032800	$0.0032690	$0.0032690	$0.0032690
2021-12-18	$0.0032310	$0.0032800	$0.0032800	$0.0032800
2021-12-17	$0.0033350	$0.0032310	$0.0032310	$0.0032310
2021-12-16	$0.0034220	$0.0033350	$0.0033350	$0.0033350
2021-12-15	$0.0033870	$0.0034220	$0.0034220	$0.0034220
2021-12-14	$0.0032710	$0.0033870	$0.0033870	$0.0033870
2021-12-13	$0.0035080	$0.0032710	$0.0032710	$0.0032710
2021-12-12	$0.0034580	$0.0035080	$0.0035080	$0.0035080
2021-12-11	$0.0033030	$0.0034580	$0.0034580	$0.0034580
2021-12-10	$0.0033320	$0.0033030	$0.0033030	$0.0033030
2021-12-09	$0.0035360	$0.0033320	$0.0033320	$0.0033320
2021-12-08	$0.0035440	$0.0035360	$0.0035360	$0.0035360
2021-12-07	$0.0035390	$0.0035440	$0.0035440	$0.0035440
2021-12-06	$0.0034630	$0.0035390	$0.0035390	$0.0035390
2021-12-05	$0.0034470	$0.0034630	$0.0034630	$0.0034630
2021-12-04	$0.0037560	$0.0034470	$0.0034470	$0.0034470
2021-12-03	$0.0039570	$0.0037560	$0.0037560	$0.0037560
2021-12-02	$0.0040060	$0.0039570	$0.0039570	$0.0039570
2021-12-01	$0.0039880	$0.0040060	$0.0040060	$0.0040060
2021-11-30	$0.0040490	$0.0039880	$0.0039880	$0.0039880
2021-11-29	$0.0040130	$0.0040490	$0.0040490	$0.0040490
2021-11-28	$0.0038360	$0.0040130	$0.0040130	$0.0040130
2021-11-27	$0.0037650	$0.0038360	$0.0038360	$0.0038360
2021-11-26	$0.0041280	$0.0037650	$0.0037650	$0.0037650
2021-11-25	$0.0040020	$0.0041280	$0.0041280	$0.0041280
2021-11-24	$0.0040300	$0.0040020	$0.0040020	$0.0040020
2021-11-23	$0.0039410	$0.0040300	$0.0040300	$0.0040300
2021-11-22	$0.0041090	$0.0039410	$0.0039410	$0.0039410
2021-11-21	$0.0041840	$0.0041090	$0.0041090	$0.0041090
2021-11-20	$0.0040700	$0.0041840	$0.0041840	$0.0041840
2021-11-19	$0.0039850	$0.0040700	$0.0040700	$0.0040700
2021-11-18	$0.0042260	$0.0039850	$0.0039850	$0.0039850
2021-11-17	$0.0042080	$0.0042260	$0.0042260	$0.0042260
2021-11-16	$0.0044530	$0.0042080	$0.0042080	$0.0042080
2021-11-15	$0.0045860	$0.0044530	$0.0044530	$0.0044530
2021-11-14	$0.0045090	$0.0045860	$0.0045860	$0.0045860
2021-11-13	$0.0044910	$0.0045090	$0.0045090	$0.0045090
2021-11-12	$0.0045370	$0.0044910	$0.0044910	$0.0044910
2021-11-11	$0.0045450	$0.0045370	$0.0045370	$0.0045370
2021-11-10	$0.0046860	$0.0045450	$0.0045450	$0.0045450
2021-11-09	$0.0047280	$0.0046860	$0.0046860	$0.0046860
2021-11-08	$0.0044310	$0.0047280	$0.0047280	$0.0047280
2021-11-07	$0.0043070	$0.0044310	$0.0044310	$0.0044310
2021-11-06	$0.0042710	$0.0043070	$0.0043070	$0.0043070
2021-11-05	$0.0043010	$0.0042710	$0.0042710	$0.0042710
2021-11-04	$0.0044050	$0.0043010	$0.0043010	$0.0043010
2021-11-03	$0.0044280	$0.0044050	$0.0044050	$0.0044050
2021-11-02	$0.0042670	$0.0044280	$0.0044280	$0.0044280
2021-11-01	$0.0042940	$0.0042670	$0.0042670	$0.0042670
2021-10-31	$0.0043320	$0.0042940	$0.0042940	$0.0042940
2021-10-30	$0.0043600	$0.0043320	$0.0043320	$0.0043320
2021-10-29	$0.0042430	$0.0043600	$0.0043600	$0.0043600
2021-10-28	$0.0040930	$0.0042430	$0.0042430	$0.0042430
2021-10-27	$0.0042220	$0.0040930	$0.0040930	$0.0040930
2021-10-26	$0.0044160	$0.0042220	$0.0042220	$0.0042220
2021-10-25	$0.0042600	$0.0044160	$0.0044160	$0.0044160
2021-10-24	$0.0042920	$0.0042600	$0.0042600	$0.0042600
2021-10-23	$0.0042490	$0.0042920	$0.0042920	$0.0042920
2021-10-22	$0.0043600	$0.0042490	$0.0042490	$0.0042490
2021-10-21	$0.0046210	$0.0043600	$0.0043600	$0.0043600
2021-10-20	$0.0045000	$0.0046210	$0.0046210	$0.0046210
2021-10-19	$0.0043430	$0.0045000	$0.0045000	$0.0045000
2021-10-18	$0.0043060	$0.0043430	$0.0043430	$0.0043430
2021-10-17	$0.0042610	$0.0043060	$0.0043060	$0.0043060
2021-10-16	$0.0043180	$0.0042610	$0.0042610	$0.0042610
2021-10-15	$0.0040150	$0.0043180	$0.0043180	$0.0043180
2021-10-14	$0.0040160	$0.0040150	$0.0040150	$0.0040150
2021-10-13	$0.0039210	$0.0040160	$0.0040160	$0.0040160
2021-10-12	$0.0040250	$0.0039210	$0.0039210	$0.0039210
2021-10-11	$0.0038290	$0.0040250	$0.0040250	$0.0040250
2021-10-10	$0.0038480	$0.0038290	$0.0038290	$0.0038290
2021-10-09	$0.0037760	$0.0038480	$0.0038480	$0.0038480
2021-10-08	$0.0037660	$0.0037760	$0.0037760	$0.0037760
2021-10-07	$0.0038740	$0.0037660	$0.0037660	$0.0037660
2021-10-06	$0.0036050	$0.0038740	$0.0038740	$0.0038740
2021-10-05	$0.0034490	$0.0036050	$0.0036050	$0.0036050
2021-10-04	$0.0033760	$0.0034490	$0.0034490	$0.0034490
2021-10-03	$0.0033370	$0.0033760	$0.0033760	$0.0033760
2021-10-02	$0.0033720	$0.0033370	$0.0033370	$0.0033370
2021-10-01	$0.0030680	$0.0033720	$0.0033720	$0.0033720
2021-09-30	$0.0029080	$0.0030680	$0.0030680	$0.0030680
2021-09-29	$0.0028740	$0.0029080	$0.0029080	$0.0029080
2021-09-28	$0.0029530	$0.0028740	$0.0028740	$0.0028740
2021-09-27	$0.0030240	$0.0029530	$0.0029530	$0.0029530
2021-09-26	$0.0029910	$0.0030240	$0.0030240	$0.0030240
2021-09-25	$0.0029990	$0.0029910	$0.0029910	$0.0029910
2021-09-24	$0.0031430	$0.0029990	$0.0029990	$0.0029990
2021-09-23	$0.0030500	$0.0031430	$0.0031430	$0.0031430
2021-09-22	$0.0028500	$0.0030500	$0.0030500	$0.0030500
2021-09-21	$0.0030050	$0.0028500	$0.0028500	$0.0028500
2021-09-20	$0.0033080	$0.0030050	$0.0030050	$0.0030050
2021-09-19	$0.0033820	$0.0033080	$0.0033080	$0.0033080
2021-09-18	$0.0033110	$0.0033820	$0.0033820	$0.0033820
2021-09-17	$0.0033440	$0.0033110	$0.0033110	$0.0033110
2021-09-16	$0.0033700	$0.0033440	$0.0033440	$0.0033440
2021-09-15	$0.0032990	$0.0033700	$0.0033700	$0.0033700
2021-09-14	$0.0031470	$0.0032990	$0.0032990	$0.0032990
2021-09-13	$0.0032230	$0.0031470	$0.0031470	$0.0031470
2021-09-12	$0.0031620	$0.0032230	$0.0032230	$0.0032230
2021-09-11	$0.0031400	$0.0031620	$0.0031620	$0.0031620
2021-09-10	$0.0032470	$0.0031400	$0.0031400	$0.0031400
2021-09-09	$0.0032250	$0.0032470	$0.0032470	$0.0032470
2021-09-08	$0.0032800	$0.0032250	$0.0032250	$0.0032250
2021-09-07	$0.0036890	$0.0032800	$0.0032800	$0.0032800
2021-09-06	$0.0036250	$0.0036890	$0.0036890	$0.0036890
2021-09-05	$0.0034950	$0.0036250	$0.0036250	$0.0036250
2021-09-04	$0.0035010	$0.0034950	$0.0034950	$0.0034950
2021-09-03	$0.0034500	$0.0035010	$0.0035010	$0.0035010
2021-09-02	$0.0034190	$0.0034500	$0.0034500	$0.0034500
2021-09-01	$0.0033010	$0.0034190	$0.0034190	$0.0034190
2021-08-31	$0.0032900	$0.0033010	$0.0033010	$0.0033010
2021-08-30	$0.0034160	$0.0032900	$0.0032900	$0.0032900
2021-08-29	$0.0034240	$0.0034160	$0.0034160	$0.0034160
2021-08-28	$0.0034360	$0.0034240	$0.0034240	$0.0034240
2021-08-27	$0.0032800	$0.0034360	$0.0034360	$0.0034360
2021-08-26	$0.0034300	$0.0032800	$0.0032800	$0.0032800
2021-08-25	$0.0033380	$0.0034300	$0.0034300	$0.0034300
2021-08-24	$0.0034660	$0.0033380	$0.0033380	$0.0033380
2021-08-23	$0.0034500	$0.0034660	$0.0034660	$0.0034660
2021-08-22	$0.0034210	$0.0034500	$0.0034500	$0.0034500
2021-08-21	$0.0034540	$0.0034210	$0.0034210	$0.0034210
2021-08-20	$0.0032730	$0.0034540	$0.0034540	$0.0034540
2021-08-19	$0.0031300	$0.0032730	$0.0032730	$0.0032730
2021-08-18	$0.0031280	$0.0031300	$0.0031300	$0.0031300
2021-08-17	$0.0032150	$0.0031280	$0.0031280	$0.0031280
2021-08-16	$0.0032910	$0.0032150	$0.0032150	$0.0032150
2021-08-15	$0.0032970	$0.0032910	$0.0032910	$0.0032910
2021-08-14	$0.0033480	$0.0032970	$0.0032970	$0.0032970
2021-08-13	$0.0031100	$0.0033480	$0.0033480	$0.0033480
2021-08-12	$0.0031890	$0.0031100	$0.0031100	$0.0031100
2021-08-11	$0.0031920	$0.0031890	$0.0031890	$0.0031890
2021-08-10	$0.0032400	$0.0031920	$0.0031920	$0.0031920
2021-08-09	$0.0030680	$0.0032400	$0.0032400	$0.0032400
2021-08-08	$0.0031230	$0.0030680	$0.0030680	$0.0030680
2021-08-07	$0.0030000	$0.0031230	$0.0031230	$0.0031230
2021-08-06	$0.0028620	$0.0030000	$0.0030000	$0.0030000
2021-08-05	$0.0027820	$0.0028620	$0.0028620	$0.0028620
2021-08-04	$0.0026730	$0.0027820	$0.0027820	$0.0027820
2021-08-03	$0.0027410	$0.0026730	$0.0026730	$0.0026730
2021-08-02	$0.0027910	$0.0027410	$0.0027410	$0.0027410
2021-08-01	$0.0029030	$0.0027910	$0.0027910	$0.0027910
2021-07-31	$0.0029560	$0.0029030	$0.0029030	$0.0029030
2021-07-30	$0.0028020	$0.0029560	$0.0029560	$0.0029560
2021-07-29	$0.0028020	$0.0028020	$0.0028020	$0.0028020
2021-07-28	$0.0027650	$0.0028020	$0.0028020	$0.0028020
2021-07-27	$0.0026090	$0.0027650	$0.0027650	$0.0027650
2021-07-26	$0.0024760	$0.0026090	$0.0026090	$0.0026090
2021-07-25	$0.0024000	$0.0024760	$0.0024760	$0.0024760
2021-07-24	$0.0023550	$0.0024000	$0.0024000	$0.0024000
2021-07-23	$0.0022610	$0.0023550	$0.0023550	$0.0023550
2021-07-22	$0.0022500	$0.0022610	$0.0022610	$0.0022610
2021-07-21	$0.0020860	$0.0022500	$0.0022500	$0.0022500
2021-07-20	$0.0021590	$0.0020860	$0.0020860	$0.0020860
2021-07-19	$0.0022260	$0.0021590	$0.0021590	$0.0021590
2021-07-18	$0.0022080	$0.0022260	$0.0022260	$0.0022260
2021-07-17	$0.0021980	$0.0022080	$0.0022080	$0.0022080
2021-07-16	$0.0022310	$0.0021980	$0.0021980	$0.0021980
2021-07-15	$0.0022970	$0.0022310	$0.0022310	$0.0022310
2021-07-14	$0.0022920	$0.0022970	$0.0022970	$0.0022970
2021-07-13	$0.0023160	$0.0022920	$0.0022920	$0.0022920
2021-07-12	$0.0023970	$0.0023160	$0.0023160	$0.0023160
2021-07-11	$0.0023460	$0.0023970	$0.0023970	$0.0023970
2021-07-10	$0.0023660	$0.0023460	$0.0023460	$0.0023460
2021-07-09	$0.0023010	$0.0023660	$0.0023660	$0.0023660
2021-07-08	$0.0023720	$0.0023010	$0.0023010	$0.0023010
2021-07-07	$0.0023970	$0.0023720	$0.0023720	$0.0023720
2021-07-06	$0.0023590	$0.0023970	$0.0023970	$0.0023970
2021-07-05	$0.0024700	$0.0023590	$0.0023590	$0.0023590
2021-07-04	$0.0024280	$0.0024700	$0.0024700	$0.0024700
2021-07-03	$0.0023660	$0.0024280	$0.0024280	$0.0024280
2021-07-02	$0.0023480	$0.0023660	$0.0023660	$0.0023660
2021-07-01	$0.0024540	$0.0023480	$0.0023480	$0.0023480
2021-06-30	$0.0025130	$0.0024540	$0.0024540	$0.0024540
2021-06-29	$0.0024140	$0.0025130	$0.0025130	$0.0025130
2021-06-28	$0.0024300	$0.0024140	$0.0024140	$0.0024140
2021-06-27	$0.0022620	$0.0024300	$0.0024300	$0.0024300
2021-06-26	$0.0022120	$0.0022620	$0.0022620	$0.0022620
2021-06-25	$0.0024250	$0.0022120	$0.0022120	$0.0022120
2021-06-24	$0.0023580	$0.0024250	$0.0024250	$0.0024250
2021-06-23	$0.0022780	$0.0023580	$0.0023580	$0.0023580
2021-06-22	$0.0022160	$0.0022780	$0.0022780	$0.0022780
2021-06-21	$0.0024920	$0.0022160	$0.0022160	$0.0022160
2021-06-20	$0.0024860	$0.0024920	$0.0024920	$0.0024920
2021-06-19	$0.0025080	$0.0024860	$0.0024860	$0.0024860
2021-06-18	$0.0026660	$0.0025080	$0.0025080	$0.0025080
2021-06-17	$0.0026840	$0.0026660	$0.0026660	$0.0026660
2021-06-16	$0.0028110	$0.0026840	$0.0026840	$0.0026840
2021-06-15	$0.0028370	$0.0028110	$0.0028110	$0.0028110
2021-06-14	$0.0027310	$0.0028370	$0.0028370	$0.0028370
2021-06-13	$0.0024880	$0.0027310	$0.0027310	$0.0027310
2021-06-12	$0.0026140	$0.0024880	$0.0024880	$0.0024880
2021-06-11	$0.0025680	$0.0026140	$0.0026140	$0.0026140
2021-06-10	$0.0026170	$0.0025680	$0.0025680	$0.0025680
2021-06-09	$0.0023390	$0.0026170	$0.0026170	$0.0026170
2021-06-08	$0.0023510	$0.0023390	$0.0023390	$0.0023390
2021-06-07	$0.0025060	$0.0023510	$0.0023510	$0.0023510
2021-06-06	$0.0024880	$0.0025060	$0.0025060	$0.0025060
2021-06-05	$0.0025800	$0.0024880	$0.0024880	$0.0024880
2021-06-04	$0.0027460	$0.0025800	$0.0025800	$0.0025800
2021-06-03	$0.0026300	$0.0027460	$0.0027460	$0.0027460
2021-06-02	$0.0025680	$0.0026300	$0.0026300	$0.0026300
2021-06-01	$0.0026100	$0.0025680	$0.0025680	$0.0025680
2021-05-31	$0.0024960	$0.0026100	$0.0026100	$0.0026100
2021-05-30	$0.0024230	$0.0024960	$0.0024960	$0.0024960
2021-05-29	$0.0024980	$0.0024230	$0.0024230	$0.0024230
2021-05-28	$0.0026980	$0.0024980	$0.0024980	$0.0024980
2021-05-27	$0.0027510	$0.0026980	$0.0026980	$0.0026980
2021-05-26	$0.0026870	$0.0027510	$0.0027510	$0.0027510
2021-05-25	$0.0027190	$0.0026870	$0.0026870	$0.0026870
2021-05-24	$0.0024300	$0.0027190	$0.0027190	$0.0027190
2021-05-23	$0.0026240	$0.0024300	$0.0024300	$0.0024300
2021-05-22	$0.0026150	$0.0026240	$0.0026240	$0.0026240
2021-05-21	$0.0028420	$0.0026150	$0.0026150	$0.0026150
2021-05-20	$0.0025740	$0.0028420	$0.0028420	$0.0028420
2021-05-19	$0.0030020	$0.0025740	$0.0025740	$0.0025740
2021-05-18	$0.0030490	$0.0030020	$0.0030020	$0.0030020
2021-05-17	$0.0032540	$0.0030490	$0.0030490	$0.0030490
2021-05-16	$0.0032740	$0.0032540	$0.0032540	$0.0032540
2021-05-15	$0.0034920	$0.0032740	$0.0032740	$0.0032740
2021-05-14	$0.0034790	$0.0034920	$0.0034920	$0.0034920
2021-05-13	$0.0034650	$0.0034790	$0.0034790	$0.0034790
2021-05-12	$0.0039720	$0.0034650	$0.0034650	$0.0034650
2021-05-11	$0.0039110	$0.0039720	$0.0039720	$0.0039720
2021-05-10	$0.0040810	$0.0039110	$0.0039110	$0.0039110
2021-05-09	$0.0041260	$0.0040810	$0.0040810	$0.0040810
2021-05-08	$0.0040160	$0.0041260	$0.0041260	$0.0041260
2021-05-07	$0.0039510	$0.0040160	$0.0040160	$0.0040160
2021-05-06	$0.0040250	$0.0039510	$0.0039510	$0.0039510
2021-05-05	$0.0037270	$0.0040250	$0.0040250	$0.0040250
2021-05-04	$0.0040040	$0.0037270	$0.0037270	$0.0037270
2021-05-03	$0.0039640	$0.0040040	$0.0040040	$0.0040040
2021-05-02	$0.0040490	$0.0039640	$0.0039640	$0.0039640
2021-05-01	$0.0040430	$0.0040490	$0.0040490	$0.0040490
2021-04-30	$0.0037510	$0.0040430	$0.0040430	$0.0040430
2021-04-29	$0.0038410	$0.0037510	$0.0037510	$0.0037510
2021-04-28	$0.0038550	$0.0038410	$0.0038410	$0.0038410
2021-04-27	$0.0037840	$0.0038550	$0.0038550	$0.0038550
2021-04-26	$0.0034380	$0.0037840	$0.0037840	$0.0037840
2021-04-25	$0.0035080	$0.0034380	$0.0034380	$0.0034380
2021-04-24	$0.0035820	$0.0035080	$0.0035080	$0.0035080
2021-04-23	$0.0036200	$0.0035820	$0.0035820	$0.0035820
2021-04-22	$0.0037660	$0.0036200	$0.0036200	$0.0036200
2021-04-21	$0.0039550	$0.0037660	$0.0037660	$0.0037660
2021-04-20	$0.0038980	$0.0039550	$0.0039550	$0.0039550
2021-04-19	$0.0039370	$0.0038980	$0.0038980	$0.0038980
2021-04-18	$0.0042040	$0.0039370	$0.0039370	$0.0039370
2021-04-17	$0.0042990	$0.0042040	$0.0042040	$0.0042040
2021-04-16	$0.0044260	$0.0042990	$0.0042990	$0.0042990
2021-04-15	$0.0044070	$0.0044260	$0.0044260	$0.0044260
2021-04-14	$0.0044490	$0.0044070	$0.0044070	$0.0044070
2021-04-13	$0.0041890	$0.0044490	$0.0044490	$0.0044490
2021-04-12	$0.0041990	$0.0041890	$0.0041890	$0.0041890
2021-04-11	$0.0041850	$0.0041990	$0.0041990	$0.0041990
2021-04-10	$0.0040670	$0.0041850	$0.0041850	$0.0041850
2021-04-09	$0.0040660	$0.0040670	$0.0040670	$0.0040670
2021-04-08	$0.0039170	$0.0040660	$0.0040660	$0.0040660
2021-04-07	$0.0040610	$0.0039170	$0.0039170	$0.0039170
2021-04-06	$0.0041380	$0.0040610	$0.0040610	$0.0040610
2021-04-05	$0.0040750	$0.0041380	$0.0041380	$0.0041380
2021-04-04	$0.0039950	$0.0040750	$0.0040750	$0.0040750
2021-04-03	$0.0041290	$0.0039950	$0.0039950	$0.0039950
2021-04-02	$0.0041110	$0.0041290	$0.0041290	$0.0041290
2021-04-01	$0.0041160	$0.0041110	$0.0041110	$0.0041110
2021-03-31	$0.0041150	$0.0041160	$0.0041160	$0.0041160
2021-03-30	$0.0040340	$0.0041150	$0.0041150	$0.0041150
2021-03-29	$0.0039050	$0.0040340	$0.0040340	$0.0040340
2021-03-28	$0.0039100	$0.0039050	$0.0039050	$0.0039050
2021-03-27	$0.0038540	$0.0039100	$0.0039100	$0.0039100
2021-03-26	$0.0035940	$0.0038540	$0.0038540	$0.0038540
2021-03-25	$0.0036610	$0.0035940	$0.0035940	$0.0035940
2021-03-24	$0.0038050	$0.0036610	$0.0036610	$0.0036610
2021-03-23	$0.0037870	$0.0038050	$0.0038050	$0.0038050
2021-03-22	$0.0040160	$0.0037870	$0.0037870	$0.0037870
2021-03-21	$0.0040670	$0.0040160	$0.0040160	$0.0040160
2021-03-20	$0.0040640	$0.0040670	$0.0040670	$0.0040670
2021-03-19	$0.0040350	$0.0040640	$0.0040640	$0.0040640
2021-03-18	$0.0041240	$0.0040350	$0.0040350	$0.0040350
2021-03-17	$0.0039850	$0.0041240	$0.0041240	$0.0041240
2021-03-16	$0.0038970	$0.0039850	$0.0039850	$0.0039850
2021-03-15	$0.0041300	$0.0038970	$0.0038970	$0.0038970
2021-03-14	$0.0042830	$0.0041300	$0.0041300	$0.0041300
2021-03-13	$0.0040080	$0.0042830	$0.0042830	$0.0042830
2021-03-12	$0.0040470	$0.0040080	$0.0040080	$0.0040080
2021-03-11	$0.0039130	$0.0040470	$0.0040470	$0.0040470
2021-03-10	$0.0038450	$0.0039130	$0.0039130	$0.0039130
2021-03-09	$0.0036680	$0.0038450	$0.0038450	$0.0038450
2021-03-08	$0.0035670	$0.0036680	$0.0036680	$0.0036680
2021-03-07	$0.0034220	$0.0035670	$0.0035670	$0.0035670
2021-03-06	$0.0034140	$0.0034220	$0.0034220	$0.0034220
2021-03-05	$0.0033850	$0.0034140	$0.0034140	$0.0034140
2021-03-04	$0.0035270	$0.0033850	$0.0033850	$0.0033850
2021-03-03	$0.0033950	$0.0035270	$0.0035270	$0.0035270
2021-03-02	$0.0034740	$0.0033950	$0.0033950	$0.0033950
2021-03-01	$0.0031680	$0.0034740	$0.0034740	$0.0034740
2021-02-28	$0.0032330	$0.0031680	$0.0031680	$0.0031680
2021-02-27	$0.0032430	$0.0032330	$0.0032330	$0.0032330
2021-02-26	$0.0032960	$0.0032430	$0.0032430	$0.0032430
2021-02-25	$0.0034820	$0.0032960	$0.0032960	$0.0032960
2021-02-24	$0.0034230	$0.0034820	$0.0034820	$0.0034820
2021-02-23	$0.0037880	$0.0034230	$0.0034230	$0.0034230
2021-02-22	$0.0040230	$0.0037880	$0.0037880	$0.0037880
2021-02-21	$0.0039130	$0.0040230	$0.0040230	$0.0040230
2021-02-20	$0.0039150	$0.0039130	$0.0039130	$0.0039130
2021-02-19	$0.0036110	$0.0039150	$0.0039150	$0.0039150
2021-02-18	$0.0036510	$0.0036110	$0.0036110	$0.0036110
2021-02-17	$0.0034430	$0.0036510	$0.0036510	$0.0036510
2021-02-16	$0.0033560	$0.0034430	$0.0034430	$0.0034430
2021-02-15	$0.0034060	$0.0033560	$0.0033560	$0.0033560
2021-02-14	$0.0033060	$0.0034060	$0.0034060	$0.0034060
2021-02-13	$0.0033200	$0.0033060	$0.0033060	$0.0033060
2021-02-12	$0.0033600	$0.0033200	$0.0033200	$0.0033200
2021-02-11	$0.0031400	$0.0033600	$0.0033600	$0.0033600
2021-02-10	$0.0032560	$0.0031400	$0.0031400	$0.0031400
2021-02-09	$0.0032510	$0.0032560	$0.0032560	$0.0032560
2021-02-08	$0.0027210	$0.0032510	$0.0032510	$0.0032510
2021-02-07	$0.0027490	$0.0027210	$0.0027210	$0.0027210
2021-02-06	$0.0026820	$0.0027490	$0.0027490	$0.0027490
2021-02-05	$0.0025890	$0.0026820	$0.0026820	$0.0026820
2021-02-04	$0.0026370	$0.0025890	$0.0025890	$0.0025890
2021-02-03	$0.0024870	$0.0026370	$0.0026370	$0.0026370
2021-02-02	$0.0023480	$0.0024870	$0.0024870	$0.0024870
2021-02-01	$0.0023200	$0.0023480	$0.0023480	$0.0023480
2021-01-31	$0.0024020	$0.0023200	$0.0023200	$0.0023200
2021-01-30	$0.0023980	$0.0024020	$0.0024020	$0.0024020
2021-01-29	$0.0023410	$0.0023980	$0.0023980	$0.0023980
2021-01-28	$0.0021300	$0.0023410	$0.0023410	$0.0023410
2021-01-27	$0.0022760	$0.0021300	$0.0021300	$0.0021300
2021-01-26	$0.0022590	$0.0022760	$0.0022760	$0.0022760
2021-01-25	$0.0022600	$0.0022590	$0.0022590	$0.0022590
2021-01-24	$0.0022480	$0.0022600	$0.0022600	$0.0022600
2021-01-23	$0.0023110	$0.0022480	$0.0022480	$0.0022480
2021-01-22	$0.0021590	$0.0023110	$0.0023110	$0.0023110
2021-01-21	$0.0024850	$0.0021590	$0.0021590	$0.0021590
2021-01-20	$0.0025150	$0.0024850	$0.0024850	$0.0024850
2021-01-19	$0.0025640	$0.0025150	$0.0025150	$0.0025150
2021-01-18	$0.0025090	$0.0025640	$0.0025640	$0.0025640
2021-01-17	$0.0025220	$0.0025090	$0.0025090	$0.0025090
2021-01-16	$0.0025750	$0.0025220	$0.0025220	$0.0025220
2021-01-15	$0.0027410	$0.0025750	$0.0025750	$0.0025750
2021-01-14	$0.0026170	$0.0027410	$0.0027410	$0.0027410
2021-01-13	$0.0023840	$0.0026170	$0.0026170	$0.0026170
2021-01-12	$0.0024850	$0.0023840	$0.0023840	$0.0023840
2021-01-11	$0.0026740	$0.0024850	$0.0024850	$0.0024850
2021-01-10	$0.0028170	$0.0026740	$0.0026740	$0.0026740
2021-01-09	$0.0028450	$0.0028170	$0.0028170	$0.0028170
2021-01-08	$0.0027640	$0.0028450	$0.0028450	$0.0028450
2021-01-07	$0.0025790	$0.0027640	$0.0027640	$0.0027640
2021-01-06	$0.0023830	$0.0025790	$0.0025790	$0.0025790
2021-01-05	$0.0022420	$0.0023830	$0.0023830	$0.0023830
2021-01-04	$0.0023140	$0.0022420	$0.0022420	$0.0022420
2021-01-03	$0.0022540	$0.0023140	$0.0023140	$0.0023140
2021-01-02	$0.0020570	$0.0022540	$0.0022540	$0.0022540
2021-01-01	$0.0020280	$0.0020570	$0.0020570	$0.0020570
2020-12-31	$0.0020220	$0.0020280	$0.0020280	$0.0020280
2020-12-30	$0.0019150	$0.0020220	$0.0020220	$0.0020220
2020-12-29	$0.0018930	$0.0019150	$0.0019150	$0.0019150
2020-12-28	$0.0018370	$0.0018930	$0.0018930	$0.0018930
2020-12-27	$0.0018510	$0.0018370	$0.0018370	$0.0018370
2020-12-26	$0.0017300	$0.0018510	$0.0018510	$0.0018510
2020-12-25	$0.0016610	$0.0017300	$0.0017300	$0.0017300
2020-12-24	$0.0016270	$0.0016610	$0.0016610	$0.0016610
2020-12-23	$0.0016680	$0.0016270	$0.0016270	$0.0016270
2020-12-22	$0.0015910	$0.0016680	$0.0016680	$0.0016680
2020-12-21	$0.0016430	$0.0015910	$0.0015910	$0.0015910
2020-12-20	$0.0016690	$0.0016430	$0.0016430	$0.0016430
2020-12-19	$0.0016190	$0.0016690	$0.0016690	$0.0016690
2020-12-18	$0.0015980	$0.0016190	$0.0016190	$0.0016190
2020-12-17	$0.0014950	$0.0015980	$0.0015980	$0.0015980
2020-12-16	$0.0013610	$0.0014950	$0.0014950	$0.0014950
2020-12-15	$0.0013490	$0.0013610	$0.0013610	$0.0013610
2020-12-14	$0.0013420	$0.0013490	$0.0013490	$0.0013490
2020-12-13	$0.0013170	$0.0013420	$0.0013420	$0.0013420
2020-12-12	$0.0012620	$0.0013170	$0.0013170	$0.0013170
2020-12-11	$0.0012780	$0.0012620	$0.0012620	$0.0012620
2020-12-10	$0.0012980	$0.0012780	$0.0012780	$0.0012780
2020-12-09	$0.0012830	$0.0012980	$0.0012980	$0.0012980
2020-12-08	$0.0013430	$0.0012830	$0.0012830	$0.0012830
2020-12-07	$0.0013570	$0.0013430	$0.0013430	$0.0013430
2020-12-06	$0.0013410	$0.0013570	$0.0013570	$0.0013570
2020-12-05	$0.0013070	$0.0013410	$0.0013410	$0.0013410
2020-12-04	$0.0013610	$0.0013070	$0.0013070	$0.0013070
2020-12-03	$0.0013460	$0.0013610	$0.0013610	$0.0013610
2020-12-02	$0.0013150	$0.0013460	$0.0013460	$0.0013460
2020-12-01	$0.0013780	$0.0013150	$0.0013150	$0.0013150
2020-11-30	$0.0012740	$0.0013780	$0.0013780	$0.0013780
2020-11-29	$0.0012420	$0.0012740	$0.0012740	$0.0012740
2020-11-28	$0.0012010	$0.0012420	$0.0012420	$0.0012420
2020-11-27	$0.0012020	$0.0012010	$0.0012010	$0.0012010
2020-11-26	$0.0013110	$0.0012020	$0.0012020	$0.0012020
2020-11-25	$0.0013410	$0.0013110	$0.0013110	$0.0013110
2020-11-24	$0.0012870	$0.0013410	$0.0013410	$0.0013410
2020-11-23	$0.0012900	$0.0012870	$0.0012870	$0.0012870
2020-11-22	$0.0013090	$0.0012900	$0.0012900	$0.0012900
2020-11-21	$0.0013070	$0.0013090	$0.0013090	$0.0013090
2020-11-20	$0.0012480	$0.0013070	$0.0013070	$0.0013070
2020-11-19	$0.0012450	$0.0012480	$0.0012480	$0.0012480
2020-11-18	$0.0012380	$0.0012450	$0.0012450	$0.0012450
2020-11-17	$0.0011710	$0.0012380	$0.0012380	$0.0012380
2020-11-16	$0.0011180	$0.0011710	$0.0011710	$0.0011710
2020-11-15	$0.0011250	$0.0011180	$0.0011180	$0.0011180
2020-11-14	$0.0011430	$0.0011250	$0.0011250	$0.0011250
2020-11-13	$0.0011410	$0.0011430	$0.0011430	$0.0011430
2020-11-12	$0.0010990	$0.0011410	$0.0011410	$0.0011410
2020-11-11	$0.0010720	$0.0010990	$0.0010990	$0.0010990
2020-11-10	$0.0010730	$0.0010720	$0.0010720	$0.0010720
2020-11-09	$0.0010840	$0.0010730	$0.0010730	$0.0010730
2020-11-08	$0.0010390	$0.0010840	$0.0010840	$0.0010840
2020-11-07	$0.0010910	$0.0010390	$0.0010390	$0.0010390
2020-11-06	$0.0010920	$0.0010910	$0.0010910	$0.0010910
2020-11-05	$0.0009910	$0.0010920	$0.0010920	$0.0010920
2020-11-04	$0.0009820	$0.0009910	$0.0009910	$0.0009910
2020-11-03	$0.0009500	$0.0009820	$0.0009820	$0.0009820
2020-11-02	$0.0009630	$0.0009500	$0.0009500	$0.0009500
2020-11-01	$0.0009660	$0.0009630	$0.0009630	$0.0009630
2020-10-31	$0.0009500	$0.0009660	$0.0009660	$0.0009660
2020-10-30	$0.0009420	$0.0009500	$0.0009500	$0.0009500
2020-10-29	$0.0009300	$0.0009420	$0.0009420	$0.0009420
2020-10-28	$0.0009550	$0.0009300	$0.0009300	$0.0009300
2020-10-27	$0.0009150	$0.0009550	$0.0009550	$0.0009550
2020-10-26	$0.0009130	$0.0009150	$0.0009150	$0.0009150
2020-10-25	$0.0009190	$0.0009130	$0.0009130	$0.0009130
2020-10-24	$0.0009060	$0.0009190	$0.0009190	$0.0009190
2020-10-23	$0.0009090	$0.0009060	$0.0009060	$0.0009060
2020-10-22	$0.0008970	$0.0009090	$0.0009090	$0.0009090
2020-10-21	$0.0008340	$0.0008970	$0.0008970	$0.0008970
2020-10-20	$0.0008230	$0.0008340	$0.0008340	$0.0008340
2020-10-19	$0.0008060	$0.0008230	$0.0008230	$0.0008230
2020-10-18	$0.0007960	$0.0008060	$0.0008060	$0.0008060
2020-10-17	$0.0007930	$0.0007960	$0.0007960	$0.0007960
2020-10-16	$0.0008060	$0.0007930	$0.0007930	$0.0007930
2020-10-15	$0.0008000	$0.0008060	$0.0008060	$0.0008060
2020-10-14	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-10-13	$0.0008080	$0.0008000	$0.0008000	$0.0008000
2020-10-12	$0.0007960	$0.0008080	$0.0008080	$0.0008080
2020-10-11	$0.0007910	$0.0007960	$0.0007960	$0.0007960
2020-10-10	$0.0007740	$0.0007910	$0.0007910	$0.0007910
2020-10-09	$0.0007650	$0.0007740	$0.0007740	$0.0007740
2020-10-08	$0.0007470	$0.0007650	$0.0007650	$0.0007650
2020-10-07	$0.0007420	$0.0007470	$0.0007470	$0.0007470
2020-10-06	$0.0007560	$0.0007420	$0.0007420	$0.0007420
2020-10-05	$0.0007470	$0.0007560	$0.0007560	$0.0007560
2020-10-04	$0.0007390	$0.0007470	$0.0007470	$0.0007470
2020-10-03	$0.0007400	$0.0007390	$0.0007390	$0.0007390
2020-10-02	$0.0007440	$0.0007400	$0.0007400	$0.0007400
2020-10-01	$0.0007550	$0.0007440	$0.0007440	$0.0007440
2020-09-30	$0.0007590	$0.0007550	$0.0007550	$0.0007550
2020-09-29	$0.0007490	$0.0007590	$0.0007590	$0.0007590
2020-09-28	$0.0007550	$0.0007490	$0.0007490	$0.0007490
2020-09-27	$0.0007510	$0.0007550	$0.0007550	$0.0007550
2020-09-26	$0.0007490	$0.0007510	$0.0007510	$0.0007510
2020-09-25	$0.0007520	$0.0007490	$0.0007490	$0.0007490
2020-09-24	$0.0007170	$0.0007520	$0.0007520	$0.0007520
2020-09-23	$0.0007370	$0.0007170	$0.0007170	$0.0007170
2020-09-22	$0.0007290	$0.0007370	$0.0007370	$0.0007370
2020-09-21	$0.0007640	$0.0007290	$0.0007290	$0.0007290
2020-09-20	$0.0007760	$0.0007640	$0.0007640	$0.0007640
2020-09-19	$0.0007660	$0.0007760	$0.0007760	$0.0007760
2020-09-18	$0.0007660	$0.0007660	$0.0007660	$0.0007660
2020-09-17	$0.0007670	$0.0007660	$0.0007660	$0.0007660
2020-09-16	$0.0007550	$0.0007670	$0.0007670	$0.0007670
2020-09-15	$0.0007480	$0.0007550	$0.0007550	$0.0007550
2020-09-14	$0.0007230	$0.0007480	$0.0007480	$0.0007480
2020-09-13	$0.0007310	$0.0007230	$0.0007230	$0.0007230
2020-09-12	$0.0007280	$0.0007310	$0.0007310	$0.0007310
2020-09-11	$0.0007240	$0.0007280	$0.0007280	$0.0007280
2020-09-10	$0.0007160	$0.0007240	$0.0007240	$0.0007240
2020-09-09	$0.0007090	$0.0007160	$0.0007160	$0.0007160
2020-09-08	$0.0007260	$0.0007090	$0.0007090	$0.0007090
2020-09-07	$0.0007180	$0.0007260	$0.0007260	$0.0007260
2020-09-06	$0.0007120	$0.0007180	$0.0007180	$0.0007180
2020-09-05	$0.0007330	$0.0007120	$0.0007120	$0.0007120
2020-09-04	$0.0007120	$0.0007330	$0.0007330	$0.0007330
2020-09-03	$0.0007980	$0.0007120	$0.0007120	$0.0007120
2020-09-02	$0.0008350	$0.0007980	$0.0007980	$0.0007980
2020-09-01	$0.0008160	$0.0008350	$0.0008350	$0.0008350
2020-08-31	$0.0008200	$0.0008160	$0.0008160	$0.0008160
2020-08-30	$0.0008040	$0.0008200	$0.0008200	$0.0008200
2020-08-29	$0.0008080	$0.0008040	$0.0008040	$0.0008040
2020-08-28	$0.0007930	$0.0008080	$0.0008080	$0.0008080
2020-08-27	$0.0008030	$0.0007930	$0.0007930	$0.0007930
2020-08-26	$0.0007930	$0.0008030	$0.0008030	$0.0008030
2020-08-25	$0.0008230	$0.0007930	$0.0007930	$0.0007930
2020-08-24	$0.0008160	$0.0008230	$0.0008230	$0.0008230
2020-08-23	$0.0008170	$0.0008160	$0.0008160	$0.0008160
2020-08-22	$0.0008070	$0.0008170	$0.0008170	$0.0008170
2020-08-21	$0.0008300	$0.0008070	$0.0008070	$0.0008070
2020-08-20	$0.0008230	$0.0008300	$0.0008300	$0.0008300
2020-08-19	$0.0008370	$0.0008230	$0.0008230	$0.0008230
2020-08-18	$0.0008610	$0.0008370	$0.0008370	$0.0008370
2020-08-17	$0.0008340	$0.0008610	$0.0008610	$0.0008610
2020-08-16	$0.0008300	$0.0008340	$0.0008340	$0.0008340
2020-08-15	$0.0008240	$0.0008300	$0.0008300	$0.0008300
2020-08-14	$0.0008250	$0.0008240	$0.0008240	$0.0008240
2020-08-13	$0.0008100	$0.0008250	$0.0008250	$0.0008250
2020-08-12	$0.0007970	$0.0008100	$0.0008100	$0.0008100
2020-08-11	$0.0008330	$0.0007970	$0.0007970	$0.0007970
2020-08-10	$0.0008180	$0.0008330	$0.0008330	$0.0008330
2020-08-09	$0.0008240	$0.0008180	$0.0008180	$0.0008180
2020-08-08	$0.0008120	$0.0008240	$0.0008240	$0.0008240
2020-08-07	$0.0008240	$0.0008120	$0.0008120	$0.0008120
2020-08-06	$0.0008230	$0.0008240	$0.0008240	$0.0008240
2020-08-05	$0.0007840	$0.0008230	$0.0008230	$0.0008230
2020-08-04	$0.0007860	$0.0007840	$0.0007840	$0.0007840
2020-08-03	$0.0007740	$0.0007860	$0.0007860	$0.0007860
2020-08-02	$0.0008270	$0.0007740	$0.0007740	$0.0007740
2020-08-01	$0.0007950	$0.0008270	$0.0008270	$0.0008270
2020-07-31	$0.0012230	$0.0007950	$0.0012490	$0.0007950
2020-07-30	$0.0172200	$0.0012230	$0.0172300	$0.0012230
2020-07-29	$0.0003280	$0.0172200	$0.0172200	$0.0003330
2020-07-28	$0.0003310	$0.0003280	$0.0003280	$0.0003280
2020-07-27	$0.0028830	$0.0003310	$0.0032020	$0.0003310
2020-07-26	$0.0028150	$0.0028830	$0.0029830	$0.0028830
2020-07-25	$0.0025790	$0.0028150	$0.0028150	$0.0012620
2020-07-24	$0.0025960	$0.0025790	$0.0025790	$0.0025790
2020-07-23	$0.0025750	$0.0025960	$0.0025960	$0.0025960
2020-07-22	$0.0025360	$0.0025750	$0.0025750	$0.0025750
2020-07-21	$0.0025660	$0.0025360	$0.0026300	$0.0025360
2020-07-20	$0.0025800	$0.0025660	$0.0025660	$0.0025660
2020-07-19	$0.0025700	$0.0025800	$0.0025800	$0.0025800
2020-07-18	$0.0028390	$0.0025700	$0.0028450	$0.0025700
2020-07-17	$0.006393	$0.0028390	$0.006410	$0.0028390
2020-07-16	$0.006435	$0.006393	$0.006393	$0.006393
2020-07-15	$0.006479	$0.006435	$0.006435	$0.006435
2020-07-14	$0.006467	$0.006479	$0.006479	$0.006479
2020-07-13	$0.006511	$0.006467	$0.006467	$0.006467
2020-07-12	$0.006466	$0.006511	$0.006511	$0.006511
2020-07-11	$0.006502	$0.006466	$0.006466	$0.006466
2020-07-10	$0.006467	$0.006502	$0.006502	$0.006502
2020-07-09	$0.006607	$0.006467	$0.006467	$0.006467
2020-07-08	$0.006480	$0.006607	$0.006607	$0.006607
2020-07-07	$0.006543	$0.006480	$0.006480	$0.006480
2020-07-06	$0.006357	$0.006543	$0.006543	$0.006543
2020-07-05	$0.006400	$0.006357	$0.006357	$0.006357
2020-07-04	$0.006347	$0.006400	$0.006400	$0.006400
2020-07-03	$0.006365	$0.006347	$0.006347	$0.006347
2020-07-02	$0.0025870	$0.006365	$0.006456	$0.0025460
2020-07-01	$0.0025580	$0.0025870	$0.0025870	$0.0025870
2020-06-30	$0.0025720	$0.0025580	$0.0025580	$0.0025580
2020-06-29	$0.0025540	$0.0025720	$0.0025720	$0.0025720
2020-06-28	$0.0025220	$0.0025540	$0.0025540	$0.0025540
2020-06-27	$0.0025640	$0.0025220	$0.0025220	$0.0025220
2020-06-26	$0.0025880	$0.0025640	$0.0025640	$0.0025640
2020-06-25	$0.0026020	$0.0025880	$0.0025880	$0.0025880
2020-06-24	$0.0026950	$0.0026020	$0.0026020	$0.0026020
2020-06-23	$0.0027140	$0.0026950	$0.0026950	$0.0026950
2020-06-22	$0.0026020	$0.0027140	$0.0027140	$0.0027140
2020-06-21	$0.0026210	$0.0026020	$0.0026020	$0.0026020
2020-06-20	$0.0031630	$0.0026210	$0.0031820	$0.0026210
2020-06-19	$0.0031890	$0.0031630	$0.0031630	$0.0031630
2020-06-18	$0.0032160	$0.0031890	$0.0031890	$0.0031890
2020-06-17	$0.0032390	$0.0032160	$0.0032160	$0.0032160
2020-06-16	$0.0032060	$0.0032390	$0.0032390	$0.0032390
2020-06-15	$0.0031730	$0.0032060	$0.0032060	$0.0032060
2020-06-14	$0.0032210	$0.0031730	$0.0031730	$0.0031730
2020-06-13	$0.0032180	$0.0032210	$0.0032210	$0.0032210
2020-06-12	$0.0031510	$0.0032180	$0.0032180	$0.0032180
2020-06-11	$0.0033630	$0.0031510	$0.0031510	$0.0031510
2020-06-10	$0.0033250	$0.0033630	$0.0033630	$0.0033630
2020-06-09	$0.0033260	$0.0033250	$0.0033250	$0.0033250
2020-06-08	$0.0033150	$0.0033260	$0.0033260	$0.0033260
2020-06-07	$0.0032880	$0.0033150	$0.0033150	$0.0033150
2020-06-06	$0.0032710	$0.0032880	$0.0032880	$0.0032880
2020-06-05	$0.0033300	$0.0032710	$0.0032710	$0.0032710
2020-06-04	$0.0032860	$0.0033300	$0.0033300	$0.0033300
2020-06-03	$0.0032380	$0.0032860	$0.0032860	$0.0032860
2020-06-02	$0.0032680	$0.0032380	$0.0032380	$0.0030480
2020-06-01	$0.0032130	$0.0032680	$0.0034720	$0.0032680
2020-05-31	$0.0032010	$0.0032130	$0.0032130	$0.0031190
2020-05-30	$0.0031100	$0.0032010	$0.0032010	$0.0032010
2020-05-29	$0.0031610	$0.0031100	$0.0031100	$0.0031100
2020-05-28	$0.0030380	$0.0031610	$0.0031610	$0.0031610
2020-05-27	$0.0029190	$0.0030380	$0.0030380	$0.0030380
2020-05-26	$0.0029370	$0.0029190	$0.0029190	$0.0029190
2020-05-25	$0.0028770	$0.0029370	$0.0029370	$0.0029370
2020-05-24	$0.0030310	$0.0028770	$0.0028770	$0.0028770
2020-05-23	$0.007245	$0.0030310	$0.007257	$0.0030310
2020-05-22	$0.007157	$0.007245	$0.007245	$0.007245
2020-05-21	$0.007512	$0.007157	$0.007157	$0.007157
2020-05-20	$0.007726	$0.007512	$0.007512	$0.007512
2020-05-19	$0.007681	$0.007726	$0.007726	$0.007726
2020-05-18	$0.007640	$0.007681	$0.007681	$0.007681
2020-05-17	$0.007416	$0.007640	$0.007640	$0.007640
2020-05-16	$0.007356	$0.007416	$0.007416	$0.007416
2020-05-15	$0.007737	$0.007356	$0.007356	$0.007356
2020-05-14	$0.0030750	$0.007737	$0.007737	$0.0032320
2020-05-13	$0.007586	$0.0030750	$0.008013	$0.0030750
2020-05-12	$0.007369	$0.007586	$0.007586	$0.007586
2020-05-11	$0.007512	$0.007369	$0.007369	$0.007369
2020-05-10	$0.008205	$0.007512	$0.007512	$0.007512
2020-05-09	$0.008435	$0.008205	$0.008205	$0.008205
2020-05-08	$0.008400	$0.008435	$0.008435	$0.008239
2020-05-07	$0.007506	$0.008400	$0.008500	$0.008100
2020-05-06	$0.007585	$0.007506	$0.007689	$0.007506
2020-05-05	$0.007461	$0.007585	$0.007585	$0.007585
2020-05-04	$0.0044540	$0.007461	$0.007816	$0.0044410
2020-05-03	$0.0037720	$0.0044540	$0.0044540	$0.0037410
2020-05-02	$0.0037080	$0.0037720	$0.0037720	$0.0037720
2020-05-01	$0.0036280	$0.0037080	$0.0037080	$0.0037080
2020-04-30	$0.0046560	$0.0036280	$0.0045780	$0.0036280
2020-04-29	$0.0032590	$0.0046560	$0.0046560	$0.0036900
2020-04-28	$0.0020250	$0.0032590	$0.0043460	$0.0020180
2020-04-27	$0.0019250	$0.0020250	$0.0020250	$0.0019470
2020-04-26	$0.0018870	$0.0019250	$0.0040820	$0.0010010
2020-04-25	$0.0018770	$0.0018870	$0.0018870	$0.0018870
2020-04-24	$0.0018720	$0.0018770	$0.0018770	$0.0018770
2020-04-23	$0.0017840	$0.0018720	$0.0018720	$0.0017970
2020-04-22	$0.0017140	$0.0017840	$0.0017840	$0.0017840
2020-04-21	$0.0008210	$0.0017140	$0.0017140	$0.0008230
2020-04-20	$0.0008560	$0.0008210	$0.0008210	$0.0008210
2020-04-19	$0.0008720	$0.0008560	$0.0008560	$0.0008560
2020-04-18	$0.0008440	$0.0008720	$0.0008720	$0.0008720
2020-04-17	$0.0008540	$0.0008440	$0.0008440	$0.0008440
2020-04-16	$0.0007960	$0.0008540	$0.0008540	$0.0008540
2020-04-15	$0.0008260	$0.0007960	$0.0007960	$0.0007960
2020-04-14	$0.0008230	$0.0008260	$0.0008260	$0.0008260
2020-04-13	$0.0008300	$0.0008230	$0.0008230	$0.0008230
2020-04-12	$0.0008260	$0.0008300	$0.0008300	$0.0008300
2020-04-11	$0.0015130	$0.0008260	$0.0015150	$0.0008260
2020-04-10	$0.0010940	$0.0015130	$0.0015130	$0.0010310
2020-04-09	$0.0011050	$0.0010940	$0.0010940	$0.0010940
2020-04-08	$0.0010800	$0.0011050	$0.0011050	$0.0011050
2020-04-07	$0.0011020	$0.0010800	$0.0010800	$0.0010800
2020-04-06	$0.0010170	$0.0011020	$0.0011020	$0.0011020
2020-04-05	$0.0015810	$0.0010170	$0.0016950	$0.0010170
2020-04-04	$0.0015510	$0.0015810	$0.0015810	$0.0015810
2020-04-03	$0.0015650	$0.0015510	$0.0015510	$0.0015510
2020-04-02	$0.0015990	$0.0015650	$0.0016330	$0.0015650
2020-04-01	$0.0015420	$0.0015990	$0.0015990	$0.0015990
2020-03-31	$0.0015370	$0.0015420	$0.0015420	$0.0015420
2020-03-30	$0.0014120	$0.0015370	$0.0015370	$0.0015370
2020-03-29	$0.0009380	$0.0014120	$0.0014120	$0.0008820
2020-03-28	$0.0013400	$0.0009380	$0.0013130	$0.0009380
2020-03-27	$0.0014190	$0.0013400	$0.0013400	$0.0013400
2020-03-26	$0.0014060	$0.0014190	$0.0014190	$0.0014190
2020-03-25	$0.0014210	$0.0014060	$0.0014060	$0.0014060
2020-03-24	$0.0013660	$0.0014210	$0.0014210	$0.0014210
2020-03-23	$0.0012240	$0.0013660	$0.0013660	$0.0013660
2020-03-22	$0.0015490	$0.0012240	$0.0014570	$0.0012240
2020-03-21	$0.0015520	$0.0015490	$0.0015490	$0.0015490
2020-03-20	$0.0015460	$0.0015520	$0.0015520	$0.0015520
2020-03-19	$0.0013530	$0.0015460	$0.0015460	$0.0015460
2020-03-18	$0.0013340	$0.0013530	$0.0013530	$0.0013530
2020-03-17	$0.0012610	$0.0013340	$0.0013340	$0.0013340
2020-03-16	$0.0013390	$0.0012610	$0.0012610	$0.0012610
2020-03-15	$0.0012950	$0.0013390	$0.0013390	$0.0013390
2020-03-14	$0.0014080	$0.0012950	$0.0012950	$0.0012950
2020-03-13	$0.0012290	$0.0014080	$0.0014080	$0.0014080
2020-03-12	$0.0019860	$0.0012290	$0.0012290	$0.0012290
2020-03-11	$0.0019740	$0.0019860	$0.0019860	$0.0019860
2020-03-10	$0.0019860	$0.0019740	$0.0019740	$0.0019740
2020-03-09	$0.0020140	$0.0019860	$0.0019860	$0.0019860
2020-03-08	$0.0022260	$0.0020140	$0.0020140	$0.0020140
2020-03-07	$0.0022900	$0.0022260	$0.0022260	$0.0022260
2020-03-06	$0.0022690	$0.0022900	$0.0022900	$0.0022900
2020-03-05	$0.0021930	$0.0022690	$0.0022690	$0.0022690
2020-03-04	$0.0021910	$0.0021930	$0.0021930	$0.0021930
2020-03-03	$0.0022300	$0.0021910	$0.0021910	$0.0021910
2020-03-02	$0.0021370	$0.0022300	$0.0022300	$0.0022300
2020-03-01	$0.0021360	$0.0021370	$0.0021370	$0.0021370
2020-02-29	$0.0021800	$0.0021360	$0.0021360	$0.0021360
2020-02-28	$0.0022050	$0.0021800	$0.0021800	$0.0021800
2020-02-27	$0.0021980	$0.0022050	$0.0022050	$0.0022050
2020-02-26	$0.0023290	$0.0021980	$0.0021980	$0.0021980
2020-02-25	$0.0024160	$0.0023290	$0.0023290	$0.0023290
2020-02-24	$0.0024940	$0.0024160	$0.0024160	$0.0024160
2020-02-23	$0.0024180	$0.0024940	$0.0024940	$0.0024940
2020-02-22	$0.0025210	$0.0024180	$0.0025150	$0.0024180
2020-02-21	$0.0023060	$0.0025210	$0.0025210	$0.0023270
2020-02-20	$0.0023050	$0.0023060	$0.005285	$0.0023060
2020-02-19	$0.0024440	$0.0023050	$0.0023050	$0.0023050
2020-02-18	$0.0023290	$0.0024440	$0.0024440	$0.0024440
2020-02-17	$0.0023820	$0.0023290	$0.0023290	$0.0023290
2020-02-16	$0.0023770	$0.0023820	$0.0023820	$0.0023820
2020-02-15	$0.0033150	$0.0023770	$0.0031700	$0.0023770
2020-02-14	$0.007982	$0.0033150	$0.008081	$0.0033150
2020-02-13	$0.0031040	$0.007982	$0.007982	$0.0030700
2020-02-12	$0.0031840	$0.0031040	$0.008692	$0.0031040
2020-02-11	$0.0030560	$0.0031840	$0.0031840	$0.0031840
2020-02-10	$0.0031490	$0.0030560	$0.0030560	$0.0030560
2020-02-09	$0.0030680	$0.0031490	$0.0031490	$0.0031490
2020-02-08	$0.0031390	$0.0030680	$0.0031670	$0.0030680
2020-02-07	$0.0020490	$0.0031390	$0.0031390	$0.0020600
2020-02-06	$0.0020180	$0.0020490	$0.0020490	$0.0020490
2020-02-05	$0.0019260	$0.0020180	$0.0020180	$0.0020180
2020-02-04	$0.0019510	$0.0019260	$0.0019260	$0.0019260
2020-02-03	$0.0019600	$0.0019510	$0.0019510	$0.0019510
2020-02-02	$0.0019710	$0.0019600	$0.0019600	$0.0019600
2020-02-01	$0.0019620	$0.0019710	$0.0019710	$0.0019710
2020-01-31	$0.0019950	$0.0019620	$0.0019620	$0.0019620
2020-01-30	$0.0019500	$0.0019950	$0.0019950	$0.0019950
2020-01-29	$0.0019720	$0.0019500	$0.0019500	$0.0019500
2020-01-28	$0.0018690	$0.0019720	$0.0019720	$0.0019720
2020-01-27	$0.0018060	$0.0018690	$0.0018690	$0.0018690
2020-01-26	$0.0035890	$0.0018060	$0.007656	$0.0018060
2020-01-25	$0.0036260	$0.0035890	$0.0035890	$0.0035890
2020-01-24	$0.0036100	$0.0036260	$0.0036260	$0.0036260
2020-01-23	$0.0037270	$0.0036100	$0.0036100	$0.0036100
2020-01-22	$0.0037520	$0.0037270	$0.0037270	$0.0037270
2020-01-21	$0.008548	$0.0037520	$0.008638	$0.0037520
2020-01-20	$0.008616	$0.008548	$0.008548	$0.008548
2020-01-19	$0.008820	$0.008616	$0.008616	$0.008616
2020-01-18	$0.008806	$0.008820	$0.008820	$0.008820
2020-01-17	$0.008632	$0.008806	$0.008806	$0.008806
2020-01-16	$0.0035250	$0.008632	$0.008632	$0.0034880
2020-01-15	$0.0027340	$0.0035250	$0.0035250	$0.0027320
2020-01-14	$0.0025130	$0.0027340	$0.0027340	$0.0027340
2020-01-13	$0.0025360	$0.0025130	$0.0025130	$0.0025130
2020-01-12	$0.0020860	$0.0025360	$0.0025360	$0.0021270
2020-01-11	$0.0021290	$0.0020860	$0.0020860	$0.0020860
2020-01-10	$0.0020330	$0.0021290	$0.0021290	$0.0021290
2020-01-09	$0.0016890	$0.0020330	$0.0020330	$0.0016420
2020-01-08	$0.0040800	$0.0016890	$0.0040230	$0.0016890
2020-01-07	$0.0038810	$0.0040800	$0.0040800	$0.0040800
2020-01-06	$0.007360	$0.0038810	$0.007763	$0.0038810
2020-01-05	$0.007357	$0.007360	$0.007360	$0.007360
2020-01-04	$0.007340	$0.007357	$0.007357	$0.007357
2020-01-03	$0.006966	$0.007340	$0.007340	$0.007340
2020-01-02	$0.007190	$0.006966	$0.006966	$0.006966
2020-01-01	$0.007184	$0.007190	$0.007190	$0.007190
2019-12-31	$0.007234	$0.007184	$0.007184	$0.007184
2019-12-30	$0.007399	$0.007234	$0.007234	$0.007234
2019-12-29	$0.007316	$0.007399	$0.007399	$0.007399
2019-12-28	$0.007254	$0.007316	$0.007316	$0.007316
2019-12-27	$0.007207	$0.007254	$0.007254	$0.007254
2019-12-26	$0.007203	$0.007207	$0.007207	$0.007207
2019-12-25	$0.007261	$0.007203	$0.007203	$0.007203
2019-12-24	$0.007327	$0.007261	$0.007261	$0.007261
2019-12-23	$0.007518	$0.007327	$0.007327	$0.007327
2019-12-22	$0.007159	$0.007518	$0.007518	$0.007518
2019-12-21	$0.007203	$0.007159	$0.007159	$0.007159
2019-12-20	$0.007159	$0.007203	$0.007203	$0.007203
2019-12-19	$0.007295	$0.007159	$0.007159	$0.007159
2019-12-18	$0.006636	$0.007295	$0.007295	$0.007295
2019-12-17	$0.0121400	$0.006636	$0.0116800	$0.006636
2019-12-16	$0.0125500	$0.0121400	$0.0121400	$0.0121400
2019-12-15	$0.0124600	$0.0125500	$0.0125500	$0.0125500
2019-12-14	$0.007262	$0.0124600	$0.0124600	$0.007080
2019-12-13	$0.007199	$0.007262	$0.007262	$0.007262
2019-12-12	$0.007212	$0.007199	$0.007199	$0.007199
2019-12-11	$0.007234	$0.007212	$0.007212	$0.007212
2019-12-10	$0.007351	$0.007234	$0.007234	$0.007234
2019-12-09	$0.007540	$0.007351	$0.007351	$0.007351
2019-12-08	$0.008567	$0.007540	$0.008595	$0.007540
2019-12-07	$0.008617	$0.008567	$0.008567	$0.008567
2019-12-06	$0.008444	$0.008617	$0.008617	$0.008617
2019-12-05	$0.008217	$0.008444	$0.008444	$0.008444
2019-12-04	$0.008338	$0.008217	$0.008217	$0.008217
2019-12-03	$0.008346	$0.008338	$0.008338	$0.008338
2019-12-02	$0.008237	$0.008346	$0.008639	$0.008126
2019-12-01	$0.008405	$0.008237	$0.008237	$0.008237
2019-11-30	$0.008624	$0.008405	$0.008405	$0.008405
2019-11-29	$0.008261	$0.008624	$0.008624	$0.008624
2019-11-28	$0.008360	$0.008261	$0.008261	$0.008261
2019-11-27	$0.007959	$0.008360	$0.008360	$0.008360
2019-11-26	$0.0134200	$0.007959	$0.0134800	$0.007959
2019-11-25	$0.009633	$0.0134200	$0.0134200	$0.0099220
2019-11-24	$0.0102000	$0.009633	$0.009633	$0.009633
2019-11-23	$0.0142900	$0.0102000	$0.0143800	$0.0102000
2019-11-22	$0.0150400	$0.0142900	$0.0143700	$0.0142900
2019-11-21	$0.0161100	$0.0150400	$0.0151900	$0.0149600
2019-11-20	$0.0169200	$0.0161100	$0.0168300	$0.0161100
2019-11-19	$0.0170400	$0.0169200	$0.0169200	$0.0169200
2019-11-18	$0.0183900	$0.0170400	$0.0176900	$0.0126900
2019-11-17	$0.0183600	$0.0183900	$0.0183900	$0.0183900
2019-11-16	$0.0130400	$0.0183600	$0.0188700	$0.0129200
2019-11-15	$0.0200500	$0.0130400	$0.0196500	$0.0129600
2019-11-14	$0.0203600	$0.0200500	$0.0200500	$0.0200500
2019-11-13	$0.0209800	$0.0203600	$0.0208800	$0.0203600
2019-11-12	$0.0212900	$0.0209800	$0.0215100	$0.0108400
2019-11-11	$0.0220700	$0.0212900	$0.0212900	$0.0212900
2019-11-10	$0.0215300	$0.0220700	$0.0220700	$0.0220700
2019-11-09	$0.0214000	$0.0215300	$0.0215300	$0.0215300
2019-11-08	$0.0224700	$0.0214000	$0.0214000	$0.0214000
2019-11-07	$0.0228100	$0.0224700	$0.0224700	$0.0224700
2019-11-06	$0.0227500	$0.0228100	$0.0228100	$0.0228100
2019-11-05	$0.0229900	$0.0227500	$0.0227500	$0.0227500
2019-11-04	$0.0225000	$0.0229900	$0.0229900	$0.0229900
2019-11-03	$0.0227200	$0.0225000	$0.0225000	$0.0225000
2019-11-02	$0.0228700	$0.0227200	$0.0230000	$0.0143400
2019-11-01	$0.0226200	$0.0228700	$0.0228700	$0.0228700
2019-10-31	$0.0226500	$0.0226200	$0.0226200	$0.0226200
2019-10-30	$0.0233000	$0.0226500	$0.0226500	$0.0226500
2019-10-29	$0.0227800	$0.0233000	$0.0233000	$0.0233000
2019-10-28	$0.0235900	$0.0227800	$0.0227800	$0.0227800
2019-10-27	$0.0228700	$0.0235900	$0.0235900	$0.0235900
2019-10-26	$0.0214200	$0.0228700	$0.0228700	$0.0228700
2019-10-25	$0.0183900	$0.0214200	$0.0214200	$0.0214200
2019-10-24	$0.0184700	$0.0183900	$0.0183900	$0.0183900
2019-10-23	$0.0198500	$0.0184700	$0.0184700	$0.0184700
2019-10-22	$0.0203900	$0.0198500	$0.0199300	$0.0198500
2019-10-21	$0.0204500	$0.0203900	$0.0203900	$0.0203900
2019-10-20	$0.0197700	$0.0204500	$0.0204500	$0.0204500
2019-10-19	$0.0197700	$0.0197700	$0.0197700	$0.0197700
2019-10-18	$0.0200400	$0.0197700	$0.0197700	$0.0197700
2019-10-17	$0.0198800	$0.0200400	$0.0200400	$0.0200400
2019-10-16	$0.0202700	$0.0198800	$0.0198800	$0.0198800
2019-10-15	$0.0133800	$0.0202700	$0.0202700	$0.0130800
2019-10-14	$0.0132700	$0.0133800	$0.0133800	$0.0133800
2019-10-13	$0.0158000	$0.0132700	$0.0157600	$0.0131100
2019-10-12	$0.0128300	$0.0158000	$0.0206300	$0.0128900
2019-10-11	$0.0214900	$0.0128300	$0.0207000	$0.0128300
2019-10-10	$0.0214800	$0.0214900	$0.0214900	$0.0214900
2019-10-09	$0.0286700	$0.0214800	$0.0300800	$0.0214800
2019-10-08	$0.0345000	$0.0286700	$0.0344900	$0.0286700
2019-10-07	$0.0330500	$0.0345000	$0.0345000	$0.0345000
2019-10-06	$0.0343200	$0.0330500	$0.0330500	$0.0330500
2019-10-05	$0.0343100	$0.0343200	$0.0343200	$0.0343200
2019-10-04	$0.0346300	$0.0343100	$0.0343100	$0.0343100
2019-10-03	$0.0464100	$0.0346300	$0.0456000	$0.0346300
2019-10-02	$0.0460500	$0.0464100	$0.0464100	$0.0464100
2019-10-01	$0.0374200	$0.0460500	$0.0460500	$0.0374700
2019-09-30	$0.0362900	$0.0374200	$0.0374200	$0.0374200
2019-09-29	$0.0370900	$0.0362900	$0.0363700	$0.0362900
2019-09-28	$0.0369100	$0.0370900	$0.0370900	$0.0370100
2019-09-27	$0.0364200	$0.0369100	$0.0369900	$0.0369100
2019-09-26	$0.0350500	$0.0364200	$0.0364200	$0.0335100
2019-09-25	$0.0537	$0.0350500	$0.0531	$0.0350500
2019-09-24	$0.0339300	$0.0537	$0.0537	$0.0299000
2019-09-23	$0.0463700	$0.0339300	$0.0447900	$0.0145400
2019-09-22	$0.0461500	$0.0463700	$0.0463700	$0.0463700
2019-09-21	$0.0594	$0.0461500	$0.0583	$0.0461500
2019-09-20	$0.0514	$0.0594	$0.0594	$0.0509
2019-09-19	$0.0610	$0.0514	$0.0617	$0.0514
2019-09-18	$0.0511	$0.0610	$0.0620	$0.0508
2019-09-17	$0.0490000	$0.0511	$0.0631	$0.0486500
2019-09-16	$0.0464100	$0.0490000	$0.0493000	$0.0462200
2019-09-15	$0.0653	$0.0464100	$0.0737	$0.0412500
2019-09-14	$0.0788	$0.0653	$0.0788	$0.0653
2019-09-13	$0.0808	$0.0788	$0.0804	$0.0580
2019-09-12	$0.0701	$0.0808	$0.0876	$0.0710
2019-09-11	$0.0012130	$0.0701	$0.1017000	$0.0012200
2019-09-10	$0.0012380	$0.0012130	$0.0012130	$0.0012130
2019-09-09	$0.0011460	$0.0012380	$0.0012380	$0.0010310
2019-09-08	$0.0010490	$0.0011460	$0.0011460	$0.0010420
2019-09-07	$0.0010310	$0.0010490	$0.0012590	$0.0010490
2019-09-06	$0.0012670	$0.0010310	$0.0012370	$0.0010310
2019-09-05	$0.0012700	$0.0012670	$0.0012670	$0.0010560
2019-09-04	$0.0012750	$0.0012700	$0.0012700	$0.0009530
2019-09-03	$0.0010390	$0.0012750	$0.0017000	$0.0010630
2019-09-02	$0.0014650	$0.0010390	$0.0017660	$0.0010390
2019-09-01	$0.0011550	$0.0014650	$0.0016610	$0.0010750
2019-08-31	$0.0013420	$0.0011550	$0.0015400	$0.0010590
2019-08-30	$0.0006640	$0.0013420	$0.0017260	$0.0006710
2019-08-29	$0.0008750	$0.0006640	$0.0008540	$0.0006640
2019-08-28	$0.0009160	$0.0008750	$0.0008750	$0.0005830
2019-08-27	$0.0010360	$0.0009160	$0.0011190	$0.0006100
2019-08-26	$0.0010140	$0.0010360	$0.0010360	$0.0008290
2019-08-25	$0.0010150	$0.0010140	$0.0010140	$0.0008110
2019-08-24	$0.0012490	$0.0010150	$0.0012180	$0.0007100
2019-08-23	$0.0011110	$0.0012490	$0.0012490	$0.0010410
2019-08-22	$0.0010130	$0.0011110	$0.0011110	$0.0010100
2019-08-21	$0.0011850	$0.0010130	$0.0011140	$0.0009120
2019-08-20	$0.0010920	$0.0011850	$0.0011850	$0.0009690
2019-08-19	$0.0012390	$0.0010920	$0.0013110	$0.0009830
2019-08-18	$0.0012260	$0.0012390	$0.0013420	$0.0010330
2019-08-17	$0.0013470	$0.0012260	$0.0014310	$0.0012260
2019-08-16	$0.0011340	$0.0013470	$0.0013470	$0.0009320
2019-08-15	$0.0013040	$0.0011340	$0.0013400	$0.0011340
2019-08-14	$0.0015220	$0.0013040	$0.0014040	$0.0011040
2019-08-13	$0.0015940	$0.0015220	$0.0016310	$0.0009780
2019-08-12	$0.0017320	$0.0015940	$0.0018220	$0.0012530
2019-08-11	$0.0035010	$0.0017320	$0.0035800	$0.0010390
2019-08-10	$0.0035600	$0.0035010	$0.0038400	$0.0010160
2019-08-09	$0.0016780	$0.0035600	$0.0039160	$0.0016610
2019-08-08	$0.0017960	$0.0016780	$0.0020370	$0.0014380
2019-08-07	$0.0011470	$0.0017960	$0.0019160	$0.0011970
2019-08-06	$0.0022440	$0.0011470	$0.0027520	$0.0010320
2019-08-05	$0.0013170	$0.0022440	$0.0022440	$0.0014170
2019-08-04	$0.0047610	$0.0013170	$0.0048310	$0.0007680
2019-08-03	$0.0020010	$0.0047610	$0.0159100	$0.0010820
2019-08-02	$0.0015610	$0.0020010	$0.0020010	$0.0013690
2019-08-01	$0.0012110	$0.0015610	$0.0023940	$0.0012490
2019-07-31	$0.0011510	$0.0012110	$0.0031280	$0.0012110
2019-07-30	$0.0009510	$0.0011510	$0.0013430	$0.0009600
2019-07-29	$0.0011440	$0.0009510	$0.0011410	$0.0008560
2019-07-28	$0.0009480	$0.0011440	$0.0022880	$0.0008580
2019-07-27	$0.0020680	$0.0009480	$0.006161	$0.0006640
2019-07-26	$0.005435	$0.0020680	$0.008863	$0.0009850
2019-07-25	$0.006352	$0.005435	$0.009586	$0.0026680
2019-07-24	$0.006602	$0.006352	$0.006547	$0.005961
2019-07-23	$0.0120800	$0.006602	$0.0115300	$0.006405
2019-07-22	$0.0153500	$0.0120800	$0.0149700	$0.007022
2019-07-21	$0.0139900	$0.0153500	$0.0177900	$0.005293
2019-07-20	$0.009480	$0.0139900	$0.0148500	$0.006671
2019-07-19	$0.0106400	$0.009480	$0.0158000	$0.009480
2019-07-18	$0.0259900	$0.0106400	$0.0285100	$0.006489
2019-07-17	$0.0188500	$0.0259900	$0.0339400	$0.009599
2019-07-16	$0.0108500	$0.0188500	$0.0470200	$0.009423
2019-07-15	$0.0306100	$0.0108500	$0.0552	$0.0108500
2019-07-14	$0.0578	$0.0306100	$0.0520	$0.0203100
2019-07-13	$0.0608	$0.0578	$0.0585	$0.0428400
2019-07-12	$0.0583	$0.0608	$0.0608	$0.0590
2019-07-11	$0.0641	$0.0583	$0.0601	$0.0503
2019-07-10	$0.0691	$0.0641	$0.0666	$0.0364200
2019-07-09	$0.0860	$0.0691	$0.0880	$0.0691
2019-07-08	$0.0803	$0.0860	$0.0861	$0.0430400
2019-07-07	$0.0787	$0.0803	$0.0803	$0.0803
2019-07-06	$0.0770	$0.0787	$0.0804	$0.0326200
2019-07-05	$0.0273300	$0.0770	$0.0803	$0.0268200
2019-07-04	$0.0236000	$0.0273300	$0.0273300	$0.0207500
2019-07-03	$0.0212500	$0.0236000	$0.0236000	$0.0165300
2019-07-02	$0.0186400	$0.0212500	$0.0213600	$0.0171300
2019-07-01	$0.0189500	$0.0186400	$0.0186400	$0.0180100
2019-06-30	$0.0114100	$0.0189500	$0.0214300	$0.0103400
2019-06-29	$0.0119800	$0.0114100	$0.0115300	$0.0114100
2019-06-28	$0.0108200	$0.0119800	$0.0119800	$0.0119800
2019-06-27	$0.0125300	$0.0108200	$0.0108200	$0.0103700
2019-06-26	$0.0110400	$0.0125300	$0.0125300	$0.0104600
2019-06-25	$0.008829	$0.0110400	$0.0110400	$0.008805
2019-06-24	$0.008793	$0.008829	$0.009049	$0.008608
2019-06-23	$0.0106900	$0.008793	$0.0108600	$0.008793
2019-06-22	$0.009708	$0.0106900	$0.0106900	$0.0100500
2019-06-21	$0.008583	$0.009708	$0.009708	$0.009197
2019-06-20	$0.0107700	$0.008583	$0.0110600	$0.007343
2019-06-19	$0.006811	$0.0107700	$0.0119700	$0.006960
2019-06-18	$0.008309	$0.006811	$0.0154400	$0.005903
2019-06-17	$0.0047590	$0.008309	$0.008309	$0.0018670
2019-06-16	$0.008411	$0.0047590	$0.0224500	$0.0047590
2019-06-15	$0.0134800	$0.008411	$0.0229300	$0.008411
2019-06-14	$0.007247	$0.0134800	$0.0134800	$0.007651
2019-06-13	$0.006948	$0.007247	$0.007247	$0.007000
2019-06-12	$0.006730	$0.006948	$0.0112800	$0.006866
2019-06-11	$0.0113100	$0.006730	$0.0111600	$0.006730
2019-06-10	$0.0107800	$0.0113100	$0.0113100	$0.0113100
2019-06-09	$0.0123000	$0.0107800	$0.0118500	$0.0107800
2019-06-08	$0.0159300	$0.0123000	$0.0157900	$0.006585
2019-06-07	$0.0113200	$0.0159300	$0.0209700	$0.005362
2019-06-06	$0.007791	$0.0113200	$0.0117100	$0.007807
2019-06-05	$0.0046830	$0.007791	$0.007791	$0.0047530
2019-06-04	$0.0043010	$0.0046830	$0.0046830	$0.0040690
2019-06-03	$0.0047180	$0.0043010	$0.0043820	$0.0043010
2019-06-02	$0.005134	$0.0047180	$0.006117	$0.0046310
2019-06-01	$0.008978	$0.005134	$0.008984	$0.005134
2019-05-31	$0.008276	$0.008978	$0.0115400	$0.0048740
2019-05-30	$0.0038120	$0.008276	$0.008276	$0.0036420
2019-05-29	$0.006103	$0.0038120	$0.008665	$0.0038120
2019-05-28	$0.0043930	$0.006103	$0.006103	$0.0037490
2019-05-27	$0.007330	$0.0043930	$0.007380	$0.0043930
2019-05-26	$0.007495	$0.007330	$0.008115	$0.005323
2019-05-25	$0.0047980	$0.007495	$0.007495	$0.0048350
2019-05-24	$0.007876	$0.0047980	$0.007996	$0.0044780
2019-05-23	$0.007551	$0.007876	$0.007876	$0.006301
2019-05-22	$0.0039740	$0.007551	$0.007551	$0.0034320
2019-05-21	$0.005039	$0.0039740	$0.006676	$0.0039740
2019-05-20	$0.006555	$0.005039	$0.007918	$0.0047990
2019-05-19	$0.0028340	$0.006555	$0.006555	$0.0031950
2019-05-18	$0.0036860	$0.0028340	$0.0036330	$0.0025430
2019-05-17	$0.0037800	$0.0036860	$0.0036860	$0.0033170
2019-05-16	$0.006129	$0.0006160	$0.006519	$0.0006160
2019-05-15	$0.0003990	$0.0004090	$0.0004090	$0.0004090
2019-05-14	$0.0009370	$0.0003990	$0.0009580	$0.0003990
2019-05-13	$0.0002790	$0.0009370	$0.0009370	$0.0003120
2019-05-12	$0.0005030	$0.0002790	$0.0004880	$0.0002790
2019-05-11	$0.0004450	$0.0005030	$0.0005030	$0.0005030
2019-05-10	$0.0004320	$0.0004450	$0.0004450	$0.0004450
2019-05-09	$0.0004200	$0.0004320	$0.0004320	$0.0004320
2019-05-08	$0.0004070	$0.0004200	$0.0004200	$0.0004200
2019-05-07	$0.0003450	$0.0004070	$0.0004070	$0.0003490
2019-05-06	$0.0003480	$0.0003450	$0.0003450	$0.0003450
2019-05-05	$0.0003500	$0.0003480	$0.0003480	$0.0003480
2019-05-04	$0.0003450	$0.0003500	$0.0003500	$0.0003500
2019-05-03	$0.0003300	$0.0003450	$0.0003450	$0.0003450
2019-05-02	$0.0003770	$0.0003300	$0.0003850	$0.0003300
2019-05-01	$0.0006960	$0.0003770	$0.0007540	$0.0003770
2019-04-30	$0.0006810	$0.0006960	$0.0006960	$0.0006960
2019-04-29	$0.0006850	$0.0006810	$0.0006810	$0.0006810
2019-04-28	$0.0006800	$0.0006850	$0.0006850	$0.0006850
2019-04-27	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2019-04-26	$0.0003610	$0.0006800	$0.0006800	$0.0003660
2019-04-25	$0.0022100	$0.0037710	$0.0037710	$0.0020360
2019-04-24	$0.0003880	$0.0003820	$0.0003820	$0.0003820
2019-04-23	$0.0004320	$0.0003880	$0.0004430	$0.0003880
2019-04-22	$0.0003710	$0.0004320	$0.0005400	$0.0003780
2019-04-21	$0.0003730	$0.0003710	$0.0003710	$0.0003710
2019-04-20	$0.0003710	$0.0003730	$0.0003730	$0.0003730
2019-04-19	$0.0007410	$0.0003710	$0.0007410	$0.0003710
2019-04-18	$0.0004190	$0.0007410	$0.0007410	$0.0004230
2019-04-17	$0.0004170	$0.0004190	$0.0007330	$0.0004190
2019-04-16	$0.0007050	$0.0004170	$0.0007300	$0.0004170
2019-04-15	$0.0007230	$0.0007050	$0.0007050	$0.0007050
2019-04-14	$0.0007620	$0.0007230	$0.0007750	$0.0007230
2019-04-13	$0.0007620	$0.0007620	$0.0007620	$0.0007620
2019-04-12	$0.0004540	$0.0007620	$0.0007620	$0.0004570
2019-04-11	$0.0007980	$0.0004540	$0.0007570	$0.0004540
2019-04-10	$0.0007800	$0.0007980	$0.0007980	$0.0007980
2019-04-09	$0.0005290	$0.0007800	$0.0007800	$0.0005200
2019-04-08	$0.0005200	$0.0005290	$0.0005290	$0.0005290
2019-04-07	$0.0019940	$0.0023370	$0.0023370	$0.0021050
2019-04-06	$0.0007070	$0.0005560	$0.0007080	$0.0005560
2019-04-05	$0.0007370	$0.0007070	$0.0007570	$0.0007070
2019-04-04	$0.0006970	$0.0007370	$0.0007370	$0.0004910
2019-04-03	$0.0005400	$0.0006970	$0.0006970	$0.0005470
2019-04-02	$0.0004980	$0.0005400	$0.0005890	$0.0005400
2019-04-01	$0.0005350	$0.0004980	$0.0005400	$0.0004980
2019-03-31	$0.0005350	$0.0005350	$0.0005350	$0.0005350
2019-03-30	$0.0005760	$0.0005350	$0.0005760	$0.0005350
2019-03-29	$0.0007270	$0.0005760	$0.0007400	$0.0005760
2019-03-28	$0.0007110	$0.0016590	$0.0016590	$0.0007020
2019-03-27	$0.0006700	$0.0007690	$0.0007690	$0.0006880
2019-03-26	$0.0006670	$0.0006700	$0.0006700	$0.0006700
2019-03-25	$0.0006390	$0.0006670	$0.0006670	$0.0005490
2019-03-24	$0.0006810	$0.0006390	$0.0006790	$0.0006390
2019-03-23	$0.0006000	$0.0006810	$0.0006810	$0.0005210
2019-03-22	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-03-21	$0.0005270	$0.0006000	$0.0006000	$0.0005200
2019-03-20	$0.0005230	$0.0005270	$0.0005270	$0.0005270
2019-03-19	$0.0005580	$0.0005230	$0.0005630	$0.0005230
2019-03-18	$0.0004800	$0.0005580	$0.0008380	$0.0004790
2019-03-17	$0.0004830	$0.0004800	$0.0005200	$0.0004800
2019-03-16	$0.0005100	$0.0004830	$0.0006040	$0.0004830
2019-03-15	$0.0006600	$0.0005100	$0.0006680	$0.0005100
2019-03-14	$0.0282700	$0.0006600	$0.0283000	$0.0005050
2019-02-22	$0.0006100	$0.0007560	$0.0009840	$0.0006220
2019-02-18	$0.0003160	$0.0006110	$0.0010260	$0.0003440
2019-02-16	$0.0003420	$0.0002900	$0.0003450	$0.0002900
2019-02-14	$0.0044640	$0.0003380	$0.0044110	$0.0003380
2019-02-13	$0.0044880	$0.0044640	$0.0044770	$0.0044640
2019-02-09	$0.0008960	$0.0043720	$0.0043720	$0.0008960
2019-02-06	$0.005558	$0.0007840	$0.005432	$0.0007840
2019-01-26	$0.0023180	$0.006047	$0.006047	$0.0023270
2019-01-10	$0.0025700	$0.0025590	$0.0025590	$0.0021750
2019-01-03	$0.0010960	$0.0025400	$0.0025400	$0.0010460
2018-12-31	$0.0006470	$0.0009340	$0.0009340	$0.0006110
2018-12-30	$0.0038160	$0.0006470	$0.0039280	$0.0006470
2018-12-21	$0.0033160	$0.0030410	$0.0031170	$0.0030410
2018-12-20	$0.0018010	$0.0033160	$0.0033160	$0.0020840
2018-12-19	$0.0018340	$0.0018010	$0.0018010	$0.0018010
2018-12-18	$0.007906	$0.0018340	$0.008486	$0.0018340
2017-10-21	$0.0245000	$0.0248100	$0.0248100	$0.0242200

Pair	Exchange
DFS/ETH	bilaxy
DFS/BTC	coindeal
DFS/ETH	idex
DFS/BTC	p2pb2b
DFS/ETH	p2pb2b
DFS/USD	p2pb2b
DFS/WETH	uniswapv2

Digital Fantasy Sports (DFS)

Description

Users can play DFS games, invest their winnings, and withdraw them quickly to exchanges without facing bots, insider gaming, unfair play or other issues that the current DFS markets face today. DFS feature its own network of unique games exclusively found on Digital Fantasy Sports that no other site has. Instead of complicated verification processes, DFS users can sign up for an online wallet just by using their email. We don’t have any limitations on countries, territories, or nationalities. Everyone can play.

With the development and attractions of the cryptocurrency technology, a lot can be done to benefit the players and fans- bringing them more earnings, better cashing out systems as well as more fantasy games. Digital Fantasy Sports has created an ER20 token called DFS that provides a simple secure interface between the players and the league action that they love. DFS is used as an in-game currency on our Digital Fantasy Sports Network creating a transparent network based on Blockchain and Smart Contract technology.

Full Name	Digital Fantasy Sports (DFS)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.fantasygold.io
Twitter	@fantasygoldcoin
Facebook	www.facebook.com/draftdaily/
Reddit	www.reddit.com/r/dfstoken/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	3,084,280 DFS
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A