Login 
Diamond (DMD)
DMD
1 Diamond (DMD) Rank 1115
$3.303132
Buy / Sell
Diamond (DMD) Rank 1115
Website
Reddit
Twitter
3,881,210 DMD
Buy / Sell
Get Wallet
Diamond (DMD) Price $3.30
$3.30
Diamond (DMD) 24h Vol
$23,183
$23,183
Diamond (DMD) Market Cap $12,820,150
$12,820,150
Diamond (DMD) Circulating 3,881,210
3,881,210
Full Name
Diamond (DMD)
Symbol
DMD
Algorithm
Groestl
BTC Price
0.00002653 BTC
BTC Market
103 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
3,881,210 DMD
1h
0.32 %
24h
1.26 %
7d
22.99 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-10-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-10-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-10-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-10-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-10-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-10-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-07-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-11-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-10-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-08-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-05-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-04-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-03-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-12 | $0.4733000 | $0.4690000 | $0.4731000 | $0.4690000 |
| 2020-09-11 | $0.4570000 | $0.4733000 | $0.4815000 | $0.4523000 |
| 2020-09-10 | $0.4266000 | $0.4472000 | $0.4472000 | $0.4340000 |
| 2020-09-09 | $0.4174000 | $0.4216000 | $0.4437000 | $0.3989000 |
| 2020-09-08 | $0.4297000 | $0.4100000 | $0.4100000 | $0.3982000 |
| 2020-09-07 | $0.4285000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2020-09-06 | $0.3942000 | $0.4285000 | $0.4285000 | $0.4148000 |
| 2020-09-05 | $0.4415000 | $0.3942000 | $0.3942000 | $0.3564000 |
| 2020-09-04 | $0.4169000 | $0.4415000 | $0.4415000 | $0.4195000 |
| 2020-09-03 | $0.4558000 | $0.4021000 | $0.4222000 | $0.3766000 |
| 2020-09-02 | $0.4808000 | $0.4558000 | $0.4633000 | $0.4363000 |
| 2020-09-01 | $0.4784000 | $0.5262000 | $0.5262000 | $0.4520000 |
| 2020-08-31 | $0.4382000 | $0.4725000 | $0.4924000 | $0.3503000 |
| 2020-08-12 | $0.4529000 | $0.4536000 | $0.4537000 | $0.4536000 |
| 2020-08-11 | $0.4734000 | $0.4529000 | $0.5079000 | $0.4502000 |
| 2020-08-10 | $0.4768000 | $0.4734000 | $0.5025000 | $0.4591000 |
| 2020-08-09 | $0.5160000 | $0.4414000 | $0.5066000 | $0.4414000 |
| 2020-08-08 | $0.5063000 | $0.5160000 | $0.5303000 | $0.5160000 |
| 2020-08-07 | $0.4758000 | $0.4755000 | $0.4766000 | $0.4658000 |
| 2020-08-06 | $0.4938000 | $0.4758000 | $0.4946000 | $0.4448000 |
| 2020-08-05 | $0.4718000 | $0.4938000 | $0.5018000 | $0.4863000 |
| 2020-08-04 | $0.4651000 | $0.4718000 | $0.4989000 | $0.4582000 |
| 2020-08-03 | $0.4553000 | $0.4651000 | $0.5007000 | $0.4623000 |
| 2020-08-02 | $0.4713000 | $0.4553000 | $0.5077000 | $0.4355000 |
| 2020-08-01 | $0.4194000 | $0.4713000 | $0.5197000 | $0.4341000 |
| 2020-07-31 | $0.4428000 | $0.4194000 | $0.4523000 | $0.4159000 |
| 2020-07-12 | $0.2244000 | $0.2292000 | $0.2292000 | $0.2245000 |
| 2020-07-11 | $0.2194000 | $0.2244000 | $0.2654000 | $0.1756000 |
| 2020-07-10 | $0.2474000 | $0.2194000 | $0.2487000 | $0.2194000 |
| 2020-07-09 | $0.2245000 | $0.2474000 | $0.2752000 | $0.2167000 |
| 2020-07-08 | $0.2288000 | $0.2245000 | $0.2727000 | $0.1901000 |
| 2020-07-07 | $0.2412000 | $0.2288000 | $0.2773000 | $0.1853000 |
| 2020-07-06 | $0.2445000 | $0.2412000 | $0.2708000 | $0.1797000 |
| 2020-07-05 | $0.2489000 | $0.2445000 | $0.2497000 | $0.2418000 |
| 2020-07-04 | $0.2575000 | $0.2489000 | $0.2596000 | $0.2485000 |
| 2020-07-03 | $0.3085000 | $0.2575000 | $0.3196000 | $0.1814000 |
| 2020-07-02 | $0.3194000 | $0.3085000 | $0.3219000 | $0.3032000 |
| 2020-07-01 | $0.3145000 | $0.3194000 | $0.3279000 | $0.3081000 |
| 2020-06-30 | $0.3193000 | $0.3145000 | $0.3223000 | $0.3047000 |
| 2020-06-29 | $0.3236000 | $0.3193000 | $0.3285000 | $0.3170000 |
| 2020-06-28 | $0.3210000 | $0.3236000 | $0.3295000 | $0.3195000 |
| 2020-06-27 | $0.3383000 | $0.3210000 | $0.3391000 | $0.3180000 |
| 2020-06-26 | $0.3485000 | $0.3430000 | $0.3616000 | $0.3419000 |
| 2020-06-25 | $0.3518000 | $0.3497000 | $0.3615000 | $0.3413000 |
| 2020-06-24 | $0.3561000 | $0.3518000 | $0.3698000 | $0.3292000 |
| 2020-05-19 | $0.3829000 | $0.3803000 | $0.3807000 | $0.3803000 |
| 2020-05-18 | $0.3980000 | $0.3829000 | $0.4129000 | $0.3829000 |
| 2020-05-17 | $0.3375000 | $0.3980000 | $0.3980000 | $0.3483000 |
| 2020-05-16 | $0.3206000 | $0.3375000 | $0.4235000 | $0.3208000 |
| 2020-05-15 | $0.3373000 | $0.3244000 | $0.3538000 | $0.3188000 |
| 2020-05-14 | $0.3004000 | $0.3349000 | $0.3483000 | $0.3056000 |
| 2020-05-13 | $0.2957000 | $0.3167000 | $0.3182000 | $0.3123000 |
| 2020-05-12 | $0.2869000 | $0.2957000 | $0.3012000 | $0.2947000 |
| 2020-05-11 | $0.2780000 | $0.2902000 | $0.2902000 | $0.2751000 |
| 2020-05-10 | $0.3597000 | $0.2780000 | $0.3216000 | $0.2780000 |
| 2020-05-09 | $0.3265000 | $0.3171000 | $0.3237000 | $0.3108000 |
| 2020-05-08 | $0.3428000 | $0.3265000 | $0.3434000 | $0.3085000 |
| 2020-05-07 | $0.2905000 | $0.3636000 | $0.3636000 | $0.2786000 |
| 2020-05-06 | $0.3128000 | $0.3163000 | $0.3533000 | $0.2921000 |
| 2020-05-05 | $0.3095000 | $0.3128000 | $0.3210000 | $0.3033000 |
| 2020-05-04 | $0.3142000 | $0.3095000 | $0.3196000 | $0.3060000 |
| 2020-05-03 | $0.3186000 | $0.3142000 | $0.3167000 | $0.3079000 |
| 2020-05-02 | $0.3319000 | $0.3186000 | $0.3376000 | $0.3142000 |
| 2020-05-01 | $0.2838000 | $0.3686000 | $0.6359000 | $0.0550 |
| 2020-04-30 | $0.2860000 | $0.2726000 | $0.2875000 | $0.2684000 |
| 2020-04-20 | $0.2286000 | $0.2278000 | $0.2286000 | $0.2278000 |
| 2020-04-19 | $0.2351000 | $0.2286000 | $0.2344000 | $0.2193000 |
| 2020-04-18 | $0.2283000 | $0.0487200 | $0.2507000 | $0.0487200 |
| 2020-04-17 | $0.2594000 | $0.2283000 | $0.2570000 | $0.2283000 |
| 2020-04-16 | $0.2043000 | $0.2301000 | $0.2301000 | $0.2117000 |
| 2020-04-15 | $0.2187000 | $0.2043000 | $0.2131000 | $0.1846000 |
| 2020-04-14 | $0.2151000 | $0.2187000 | $0.2187000 | $0.2143000 |
| 2020-04-13 | $0.2217000 | $0.2151000 | $0.2204000 | $0.1816000 |
| 2020-04-12 | $0.2150000 | $0.2217000 | $0.2222000 | $0.2120000 |
| 2020-04-11 | $0.2081000 | $0.2117000 | $0.2117000 | $0.2088000 |
| 2020-04-10 | $0.2239000 | $0.2150000 | $0.2150000 | $0.2105000 |
| 2020-04-09 | $0.2218000 | $0.2239000 | $0.2266000 | $0.2190000 |
| 2020-04-08 | $0.2327000 | $0.2282000 | $0.2450000 | $0.2282000 |
| 2020-04-07 | $0.2243000 | $0.2134000 | $0.2199000 | $0.2090000 |
| 2020-04-06 | $0.2087000 | $0.2243000 | $0.2264000 | $0.2203000 |
| 2020-04-05 | $0.2111000 | $0.2087000 | $0.2090000 | $0.2062000 |
| 2020-04-04 | $0.2037000 | $0.2111000 | $0.2129000 | $0.2054000 |
| 2020-04-03 | $0.2011000 | $0.2037000 | $0.2057000 | $0.1993000 |
| 2020-04-02 | $0.1976000 | $0.2011000 | $0.2051000 | $0.1978000 |
| 2020-04-01 | $0.1903000 | $0.1976000 | $0.2002000 | $0.1831000 |
| 2020-03-27 | $0.1806000 | $0.1824000 | $0.1832000 | $0.1824000 |
| 2020-03-26 | $0.1793000 | $0.1806000 | $0.1827000 | $0.1790000 |
| 2020-03-25 | $0.1809000 | $0.1793000 | $0.1806000 | $0.1775000 |
| 2020-03-24 | $0.1727000 | $0.1809000 | $0.1828000 | $0.1793000 |
| 2020-03-23 | $0.1544000 | $0.1727000 | $0.1757000 | $0.1716000 |
| 2020-03-22 | $0.1617000 | $0.1544000 | $0.1544000 | $0.1486000 |
| 2020-03-21 | $0.1617000 | $0.1617000 | $0.1631000 | $0.1569000 |
| 2020-03-20 | $0.1582000 | $0.1617000 | $0.1678000 | $0.1558000 |
| 2020-03-19 | $0.1370000 | $0.1582000 | $0.1586000 | $0.1553000 |
| 2020-03-18 | $0.1354000 | $0.1357000 | $0.1362000 | $0.1354000 |
| 2020-03-17 | $0.1277000 | $0.1354000 | $0.1355000 | $0.1350000 |
| 2020-03-16 | $0.1359000 | $0.1255000 | $0.1261000 | $0.1244000 |
| 2020-03-15 | $0.1327000 | $0.1360000 | $0.1382000 | $0.1344000 |
| 2020-03-14 | $0.1450000 | $0.1327000 | $0.1345000 | $0.1320000 |
| 2020-03-13 | $0.1279000 | $0.1471000 | $0.1546000 | $0.1449000 |
| 2020-03-12 | $0.1728000 | $0.1306000 | $0.1306000 | $0.1094000 |
| 2020-03-11 | $0.1731000 | $0.1768000 | $0.1786000 | $0.1742000 |
| 2020-03-10 | $0.1834000 | $0.1731000 | $0.1825000 | $0.1715000 |
| 2020-03-09 | $0.1624000 | $0.1768000 | $0.1768000 | $0.1576000 |
| 2020-03-08 | $0.2009000 | $0.1646000 | $0.1728000 | $0.1646000 |
| 2020-03-07 | $0.2561000 | $0.2032000 | $0.2506000 | $0.2032000 |
| 2020-03-06 | $0.2667000 | $0.2507000 | $0.2805000 | $0.2416000 |
| 2020-03-05 | $0.2764000 | $0.2671000 | $0.2817000 | $0.2387000 |
| 2020-03-04 | $0.2486000 | $0.2764000 | $0.3051000 | $0.1232000 |
| 2020-03-03 | $0.2610000 | $0.2534000 | $0.2594000 | $0.1317000 |
| 2020-03-02 | $0.2562000 | $0.2584000 | $0.2673000 | $0.2412000 |
| 2020-03-01 | $0.2480000 | $0.2562000 | $0.2573000 | $0.1712000 |
| 2020-02-29 | $0.2773000 | $0.2480000 | $0.2786000 | $0.2316000 |
| 2020-02-28 | $0.3915000 | $0.2758000 | $0.3933000 | $0.1851000 |
| 2020-02-27 | $0.4276000 | $0.3959000 | $0.4276000 | $0.3522000 |
| 2020-02-26 | $0.4639000 | $0.4294000 | $0.4514000 | $0.3905000 |
| 2020-02-25 | $0.4785000 | $0.4586000 | $0.4626000 | $0.4442000 |
| 2020-02-24 | $0.5288000 | $0.4764000 | $0.5111000 | $0.4484000 |
| 2020-02-23 | $0.4407000 | $0.5288000 | $0.5288000 | $0.4504000 |
| 2020-02-22 | $0.3932000 | $0.4401000 | $0.4794000 | $0.3870000 |
| 2020-02-21 | $0.4230000 | $0.3932000 | $0.4270000 | $0.3711000 |
| 2020-02-20 | $0.4314000 | $0.4230000 | $0.4338000 | $0.4230000 |
| 2020-02-19 | $0.3942000 | $0.4277000 | $0.4550000 | $0.3731000 |
| 2020-02-18 | $0.3843000 | $0.3942000 | $0.4040000 | $0.3900000 |
| 2020-02-17 | $0.3963000 | $0.3843000 | $0.3883000 | $0.3843000 |
| 2020-02-16 | $0.4018000 | $0.4061000 | $0.4115000 | $0.3869000 |
| 2020-02-15 | $0.6287000 | $0.4056000 | $0.5882000 | $0.2971000 |
| 2020-02-14 | $0.4692000 | $0.3990000 | $0.4756000 | $0.3990000 |
| 2020-02-13 | $0.4903000 | $0.4686000 | $0.4977000 | $0.4291000 |
| 2020-02-12 | $0.4819000 | $0.5590000 | $0.5798000 | $0.4729000 |
| 2020-02-11 | $0.4613000 | $0.4819000 | $0.5237000 | $0.4474000 |
| 2020-02-10 | $0.4550000 | $0.4613000 | $0.5054000 | $0.4179000 |
| 2020-02-09 | $0.4554000 | $0.4545000 | $0.4823000 | $0.4450000 |
| 2020-02-08 | $0.4824000 | $0.4561000 | $0.4903000 | $0.4417000 |
| 2020-02-07 | $0.4722000 | $0.4927000 | $0.5198000 | $0.4671000 |
| 2020-02-06 | $0.4316000 | $0.4683000 | $0.5305000 | $0.4344000 |
| 2020-02-05 | $0.4482000 | $0.4725000 | $0.5361000 | $0.3739000 |
| 2020-02-04 | $0.4720000 | $0.4510000 | $0.4865000 | $0.4130000 |
| 2020-02-03 | $0.4499000 | $0.4711000 | $0.5164000 | $0.4469000 |
| 2020-02-02 | $0.4501000 | $0.4499000 | $0.4578000 | $0.4427000 |
| 2020-02-01 | $0.4806000 | $0.4533000 | $0.4828000 | $0.4471000 |
| 2020-01-31 | $0.5122000 | $0.4806000 | $0.5036000 | $0.4161000 |
| 2020-01-30 | $0.5095000 | $0.5072000 | $0.5351000 | $0.4570000 |
| 2020-01-29 | $0.5595000 | $0.5111000 | $0.5723000 | $0.5015000 |
| 2020-01-28 | $0.5321000 | $0.5483000 | $0.5757000 | $0.5235000 |
| 2020-01-27 | $0.5083000 | $0.5274000 | $0.5522000 | $0.4889000 |
| 2020-01-26 | $0.4634000 | $0.5098000 | $0.5499000 | $0.4422000 |
| 2020-01-25 | $0.4915000 | $0.4207000 | $0.5255000 | $0.4007000 |
| 2020-01-24 | $0.4779000 | $0.4882000 | $0.4975000 | $0.4788000 |
| 2020-01-23 | $0.4654000 | $0.4752000 | $0.5035000 | $0.4500000 |
| 2020-01-22 | $0.4840000 | $0.4657000 | $0.4839000 | $0.4583000 |
| 2020-01-21 | $0.4935000 | $0.4719000 | $0.5069000 | $0.4719000 |
| 2020-01-20 | $0.5028000 | $0.4899000 | $0.5101000 | $0.4669000 |
| 2020-01-19 | $0.5295000 | $0.4989000 | $0.5132000 | $0.4879000 |
| 2020-01-18 | $0.5261000 | $0.5294000 | $0.5296000 | $0.5207000 |
| 2020-01-17 | $0.5129000 | $0.5250000 | $0.5251000 | $0.4937000 |
| 2020-01-16 | $0.5275000 | $0.5110000 | $0.5215000 | $0.4757000 |
| 2020-01-15 | $0.5413000 | $0.5146000 | $0.5486000 | $0.4769000 |
| 2020-01-14 | $0.4814000 | $0.5355000 | $0.5360000 | $0.4919000 |
| 2020-01-13 | $0.4964000 | $0.4876000 | $0.4949000 | $0.4571000 |
| 2020-01-12 | $0.4694000 | $0.4949000 | $0.4968000 | $0.4528000 |
| 2020-01-11 | $0.4877000 | $0.4686000 | $0.5004000 | $0.4652000 |
| 2020-01-10 | $0.4704000 | $0.4814000 | $0.5142000 | $0.4571000 |
| 2020-01-09 | $0.4854000 | $0.4657000 | $0.4999000 | $0.4614000 |
| 2020-01-08 | $0.5081000 | $0.4857000 | $0.5241000 | $0.4664000 |
| 2020-01-07 | $0.4647000 | $0.5081000 | $0.5141000 | $0.4611000 |
| 2020-01-06 | $0.4193000 | $0.4614000 | $0.4783000 | $0.4210000 |
| 2020-01-05 | $0.4251000 | $0.4277000 | $0.4277000 | $0.4251000 |
| 2020-01-04 | $0.4187000 | $0.4251000 | $0.4266000 | $0.4186000 |
| 2020-01-03 | $0.4010000 | $0.4246000 | $0.4254000 | $0.4157000 |
| 2020-01-02 | $0.4050000 | $0.4024000 | $0.4025000 | $0.3887000 |
| 2020-01-01 | $0.4040000 | $0.4050000 | $0.4131000 | $0.3980000 |
| 2019-12-31 | $0.4094000 | $0.4034000 | $0.4199000 | $0.3846000 |
| 2019-12-30 | $0.3820000 | $0.4096000 | $0.4492000 | $0.3676000 |
| 2019-12-29 | $0.5034000 | $0.3820000 | $0.5111000 | $0.3700000 |
| 2019-12-28 | $0.4884000 | $0.4998000 | $0.6072000 | $0.4141000 |
| 2019-12-27 | $0.3712000 | $0.4880000 | $0.6563000 | $0.3733000 |
| 2019-12-26 | $0.3624000 | $0.4686000 | $0.4758000 | $0.3469000 |
| 2019-12-25 | $0.3544000 | $0.3711000 | $0.3711000 | $0.3544000 |
| 2019-12-24 | $0.3511000 | $0.3544000 | $0.3544000 | $0.3510000 |
| 2019-12-23 | $0.3305000 | $0.3412000 | $0.3909000 | $0.3171000 |
| 2019-12-22 | $0.3186000 | $0.3259000 | $0.3337000 | $0.3259000 |
| 2019-12-21 | $0.3255000 | $0.3186000 | $0.3297000 | $0.3043000 |
| 2019-12-20 | $0.3222000 | $0.3255000 | $0.3347000 | $0.3097000 |
| 2019-12-19 | $0.3247000 | $0.3222000 | $0.3286000 | $0.3177000 |
| 2019-12-18 | $0.2823000 | $0.3247000 | $0.3299000 | $0.3035000 |
| 2019-12-17 | $0.2891000 | $0.2823000 | $0.2823000 | $0.2694000 |
| 2019-12-16 | $0.2881000 | $0.2891000 | $0.2891000 | $0.2787000 |
| 2019-12-15 | $0.2788000 | $0.2876000 | $0.3034000 | $0.2783000 |
| 2019-12-14 | $0.2879000 | $0.2788000 | $0.2826000 | $0.2691000 |
| 2019-12-13 | $0.2964000 | $0.2875000 | $0.3041000 | $0.2832000 |
| 2019-12-12 | $0.2972000 | $0.2976000 | $0.3031000 | $0.2894000 |
| 2019-12-11 | $0.2966000 | $0.2992000 | $0.3031000 | $0.2938000 |
| 2019-12-10 | $0.3011000 | $0.2966000 | $0.3024000 | $0.2807000 |
| 2019-12-09 | $0.3144000 | $0.3011000 | $0.3161000 | $0.2868000 |
| 2019-12-08 | $0.3272000 | $0.3181000 | $0.3332000 | $0.3071000 |
| 2019-12-07 | $0.3206000 | $0.3272000 | $0.3307000 | $0.3146000 |
| 2019-12-06 | $0.3005000 | $0.3206000 | $0.3326000 | $0.3006000 |
| 2019-12-05 | $0.2813000 | $0.3008000 | $0.3008000 | $0.2894000 |
| 2019-12-04 | $0.3715000 | $0.1619000 | $0.3665000 | $0.1619000 |
| 2019-12-03 | $0.3125000 | $0.3072000 | $0.3136000 | $0.2994000 |
| 2019-12-02 | $0.3170000 | $0.3125000 | $0.3145000 | $0.3067000 |
| 2019-12-01 | $0.3255000 | $0.3163000 | $0.3184000 | $0.3103000 |
| 2019-11-30 | $0.3324000 | $0.3252000 | $0.3253000 | $0.3209000 |
| 2019-11-29 | $0.3125000 | $0.3315000 | $0.3315000 | $0.3232000 |
| 2019-11-28 | $0.3940000 | $0.3112000 | $0.3968000 | $0.2889000 |
| 2019-11-27 | $0.3665000 | $0.3952000 | $0.4833000 | $0.3752000 |
| 2019-11-26 | $0.3661000 | $0.3665000 | $0.4589000 | $0.3515000 |
| 2019-11-25 | $0.3238000 | $0.3718000 | $0.4046000 | $0.3251000 |
| 2019-11-24 | $0.3540000 | $0.3229000 | $0.3604000 | $0.3084000 |
| 2019-11-23 | $0.3452000 | $0.3589000 | $0.3663000 | $0.3187000 |
| 2019-11-22 | $0.3406000 | $0.3446000 | $0.3699000 | $0.3204000 |
| 2019-11-21 | $0.3612000 | $0.3472000 | $0.3586000 | $0.3285000 |
| 2019-11-20 | $0.4392000 | $0.3615000 | $0.4455000 | $0.3483000 |
| 2019-11-19 | $0.3849000 | $0.4346000 | $0.4397000 | $0.3730000 |
| 2019-11-18 | $0.3794000 | $0.3836000 | $0.4191000 | $0.3492000 |
| 2019-11-17 | $0.3999000 | $0.3842000 | $0.4458000 | $0.3722000 |
| 2019-11-16 | $0.3918000 | $0.3787000 | $0.3951000 | $0.3781000 |
| 2019-11-15 | $0.3700000 | $0.4064000 | $0.4065000 | $0.3700000 |
| 2019-11-14 | $0.3330000 | $0.3723000 | $0.3723000 | $0.3216000 |
| 2019-11-13 | $0.3334000 | $0.3325000 | $0.3326000 | $0.3292000 |
| 2019-11-12 | $0.3491000 | $0.3321000 | $0.3512000 | $0.3163000 |
| 2019-11-11 | $0.4047000 | $0.3353000 | $0.3919000 | $0.3138000 |
| 2019-11-10 | $0.3941000 | $0.4049000 | $0.4071000 | $0.4023000 |
| 2019-11-09 | $0.3894000 | $0.3936000 | $0.3950000 | $0.3877000 |
| 2019-11-08 | $0.3868000 | $0.3948000 | $0.3956000 | $0.3707000 |
| 2019-11-07 | $0.3679000 | $0.3879000 | $0.4618000 | $0.3512000 |
| 2019-11-06 | $0.3621000 | $0.3668000 | $0.3736000 | $0.3601000 |
| 2019-11-05 | $0.3485000 | $0.3629000 | $0.3738000 | $0.3372000 |
| 2019-11-04 | $0.3261000 | $0.3477000 | $0.3509000 | $0.2820000 |
| 2019-11-03 | $0.3734000 | $0.3264000 | $0.3734000 | $0.3185000 |
| 2019-11-02 | $0.3967000 | $0.3934000 | $0.3963000 | $0.3901000 |
| 2019-11-01 | $0.3643000 | $0.3842000 | $0.3842000 | $0.3489000 |
| 2019-10-31 | $0.3841000 | $0.3542000 | $0.3835000 | $0.3152000 |
| 2019-10-30 | $0.3857000 | $0.3852000 | $0.3861000 | $0.3639000 |
| 2019-10-29 | $0.3688000 | $0.3877000 | $0.3877000 | $0.3568000 |
| 2019-10-28 | $0.3992000 | $0.3735000 | $0.4050000 | $0.3732000 |
| 2019-10-27 | $0.3840000 | $0.3979000 | $0.4213000 | $0.3736000 |
| 2019-10-26 | $0.3720000 | $0.3761000 | $0.4496000 | $0.3429000 |
| 2019-10-25 | $0.3112000 | $0.3710000 | $0.4410000 | $0.3502000 |
| 2019-10-24 | $0.3420000 | $0.3129000 | $0.3443000 | $0.2507000 |
| 2019-10-23 | $0.6236000 | $0.3437000 | $0.5807000 | $0.3197000 |
| 2019-10-22 | $0.4841000 | $0.4030000 | $0.4914000 | $0.3443000 |
| 2019-10-21 | $0.5169000 | $0.4823000 | $0.5337000 | $0.4385000 |
| 2019-10-20 | $0.4283000 | $0.5189000 | $0.5354000 | $0.4425000 |
| 2019-10-19 | $0.5885000 | $0.4709000 | $0.6065000 | $0.2476000 |
| 2019-10-18 | $0.5626000 | $0.5940000 | $0.6394000 | $0.5536000 |
| 2019-10-17 | $0.5485000 | $0.5504000 | $0.6317000 | $0.5183000 |
| 2019-10-16 | $0.5637000 | $0.5482000 | $0.5602000 | $0.5365000 |
| 2019-10-15 | $0.5855000 | $0.5608000 | $0.5844000 | $0.5464000 |
| 2019-10-14 | $0.5754000 | $0.5860000 | $0.5930000 | $0.5616000 |
| 2019-10-13 | $0.5791000 | $0.5782000 | $0.6721000 | $0.5575000 |
| 2019-10-12 | $0.5577000 | $0.5594000 | $0.5594000 | $0.5413000 |
| 2019-10-11 | $0.5811000 | $0.5589000 | $0.6468000 | $0.5589000 |
| 2019-10-10 | $0.5855000 | $0.5807000 | $0.5887000 | $0.5783000 |
| 2019-10-09 | $0.5795000 | $0.5995000 | $0.6188000 | $0.5995000 |
| 2019-10-08 | $0.5783000 | $0.5797000 | $0.5884000 | $0.5691000 |
| 2019-10-07 | $0.5921000 | $0.5730000 | $0.6239000 | $0.5539000 |
| 2019-10-06 | $0.6114000 | $0.6023000 | $0.6065000 | $0.5517000 |
| 2019-10-05 | $0.6120000 | $0.6121000 | $0.6165000 | $0.6055000 |
| 2019-10-04 | $0.6306000 | $0.6137000 | $0.6306000 | $0.6041000 |
| 2019-10-03 | $0.6251000 | $0.6278000 | $0.6680000 | $0.5789000 |
| 2019-10-02 | $0.6302000 | $0.6182000 | $0.6336000 | $0.6165000 |
| 2019-10-01 | $0.6854000 | $0.6529000 | $0.6660000 | $0.5838000 |
| 2019-09-30 | $0.6163000 | $0.6443000 | $0.6491000 | $0.6172000 |
| 2019-09-29 | $0.6211000 | $0.6224000 | $0.6418000 | $0.5969000 |
| 2019-09-28 | $0.6354000 | $0.6250000 | $0.6397000 | $0.6205000 |
| 2019-09-27 | $0.6202000 | $0.6362000 | $0.6363000 | $0.6242000 |
| 2019-09-26 | $0.6339000 | $0.6249000 | $0.6250000 | $0.5850000 |
| 2019-09-25 | $0.6245000 | $0.6341000 | $0.6343000 | $0.6140000 |
| 2019-09-24 | $0.6874000 | $0.6281000 | $0.6383000 | $0.5905000 |
| 2019-09-23 | $0.7261000 | $0.6823000 | $0.7117000 | $0.6660000 |
| 2019-09-22 | $0.7203000 | $0.7284000 | $0.7596000 | $0.6977000 |
| 2019-09-21 | $0.7221000 | $0.7211000 | $0.7696000 | $0.7096000 |
| 2019-09-20 | $0.7360000 | $0.7832000 | $0.8025000 | $0.7055000 |
| 2019-09-19 | $0.7268000 | $0.7298000 | $0.7778000 | $0.7183000 |
| 2019-09-18 | $0.7069000 | $0.7585000 | $0.7585000 | $0.6949000 |
| 2019-09-17 | $0.7091000 | $0.7125000 | $0.7510000 | $0.7125000 |
| 2019-09-16 | $0.7206000 | $0.7021000 | $0.7345000 | $0.6949000 |
| 2019-09-15 | $0.7260000 | $0.7215000 | $0.7545000 | $0.6882000 |
| 2019-09-14 | $0.7460000 | $0.7264000 | $0.7759000 | $0.7203000 |
| 2019-09-13 | $0.6160000 | $0.7462000 | $0.7462000 | $0.6174000 |
| 2019-09-12 | $0.6479000 | $0.6536000 | $0.6633000 | $0.6297000 |
| 2019-09-11 | $0.6416000 | $0.6495000 | $0.6704000 | $0.6075000 |
| 2019-09-10 | $0.6783000 | $0.6189000 | $0.6748000 | $0.6189000 |
| 2019-09-09 | $0.6925000 | $0.6723000 | $0.7046000 | $0.6668000 |
| 2019-09-08 | $0.6612000 | $0.6929000 | $0.7131000 | $0.6571000 |
| 2019-09-07 | $0.6964000 | $0.6684000 | $0.7337000 | $0.6684000 |
| 2019-09-06 | $0.6800000 | $0.6910000 | $0.6918000 | $0.6584000 |
| 2019-09-05 | $0.6836000 | $0.6829000 | $0.6975000 | $0.6829000 |
| 2019-09-04 | $0.6999000 | $0.6833000 | $0.6835000 | $0.6833000 |
| 2019-09-03 | $0.6986000 | $0.7019000 | $0.7021000 | $0.6564000 |
| 2019-09-02 | $0.6552000 | $0.7027000 | $0.7067000 | $0.6813000 |
| 2019-09-01 | $0.6642000 | $0.6593000 | $0.6610000 | $0.6589000 |
| 2019-08-31 | $0.6523000 | $0.6650000 | $0.6673000 | $0.6650000 |
| 2019-08-30 | $0.6580000 | $0.6463000 | $0.6714000 | $0.6099000 |
| 2019-08-29 | $0.6742000 | $0.6573000 | $0.6585000 | $0.6166000 |
| 2019-08-28 | $0.7167000 | $0.6739000 | $0.6739000 | $0.6609000 |
| 2019-08-27 | $0.6953000 | $0.6998000 | $0.7488000 | $0.6824000 |
| 2019-08-26 | $0.6635000 | $0.6952000 | $0.7730000 | $0.6764000 |
| 2019-08-25 | $0.7055000 | $0.6535000 | $0.6882000 | $0.6464000 |
| 2019-08-24 | $0.7786000 | $0.7060000 | $0.8697000 | $0.6693000 |
| 2019-08-23 | $0.6571000 | $0.7794000 | $0.7794000 | $0.6712000 |
| 2019-08-22 | $0.6537000 | $0.6636000 | $0.6957000 | $0.6475000 |
| 2019-08-21 | $0.5826000 | $0.6847000 | $0.6847000 | $0.5536000 |
| 2019-08-20 | $0.5575000 | $0.5744000 | $0.5744000 | $0.5449000 |
| 2019-08-19 | $0.5354000 | $0.5559000 | $0.6176000 | $0.5517000 |
| 2019-08-18 | $0.5343000 | $0.5400000 | $0.5618000 | $0.5285000 |
| 2019-08-17 | $0.5457000 | $0.5385000 | $0.5404000 | $0.5222000 |
| 2019-08-16 | $0.5491000 | $0.5534000 | $0.5688000 | $0.5176000 |
| 2019-08-15 | $0.5968000 | $0.5463000 | $0.6010000 | $0.5461000 |
| 2019-08-14 | $0.6882000 | $0.5936000 | $0.6119000 | $0.5936000 |
| 2019-08-13 | $0.6862000 | $0.6171000 | $0.6558000 | $0.6147000 |
| 2019-08-12 | $0.6579000 | $0.6863000 | $0.6867000 | $0.6253000 |
| 2019-08-11 | $0.6856000 | $0.7146000 | $0.7200000 | $0.6128000 |
| 2019-08-10 | $0.6442000 | $0.6377000 | $0.6482000 | $0.5847000 |
| 2019-08-09 | $0.6618000 | $0.7012000 | $0.7012000 | $0.6293000 |
| 2019-08-08 | $0.6764000 | $0.6548000 | $0.6550000 | $0.6548000 |
| 2019-08-07 | $0.7501000 | $0.6778000 | $0.7519000 | $0.6778000 |
| 2019-08-06 | $0.6326000 | $0.6447000 | $0.7131000 | $0.6143000 |
| 2019-04-27 | $0.8903000 | $0.8812000 | $0.9118000 | $0.8762000 |
| 2019-04-26 | $1.00 | $0.8903000 | $1.00 | $0.8547000 |
| Pair | Exchange |
|---|---|
| DMD/BTC | bittrex |
| DMD/BTC | coinex |
| DMD/USDT | coinex |
| DMD/BTC | crex24 |
| DMD/EUR | crex24 |
| DMD/BTC | cryptopia |
| DMD/DOGE | cryptopia |
| DMD/DOT | cryptopia |
| DMD/FTC | cryptopia |
| DMD/LTC | cryptopia |
| DMD/POP | cryptopia |
| DMD/UNO | cryptopia |
| DMD/BTC | cryptsy |
| DMD/XRP | cryptsy |
| DMD/USDT | lbank |
| DMD/BTC | livecoin |
| DMD/ETH | livecoin |
| DMD/USD | livecoin |
| DMD/USDT | okex |
| DMD/USDT | zb |
Diamond (DMD)
Description
Diamond (DMD) combines the best from Bitcoin/Litecoin/Novacoin/Luckycoin/Florincoin, it uses both Proof of Work and Proof of Stake. This provides a excellent resistence to 51% attack. It also combines the random block feature from Luckycoin, making it the first coin in PoW/PoS category to use random blocks. This coin has very low transaction fees. It provides steady coin supply at 1 diamond per block for 8 years.
It's SCARCE
There will be only 4,38 million Diamonds created over the course of many decades, making this one of the most scarce electronic commodities.
It's VALUABLE
The moment you acquire Diamond it becomes an interest bearing asset with 50% return per year. The interest will be successively reduced over the coming years.
It's SECURE
Security lies at the core of Diamond. This means that transactions cannot be forged or altered while gaining an access to your account is practically impossible.
It's BRAND
Diamond is the brand you can trust. It is not only ideal for promoting your own business, but also a tool that can be utilised to engage your customers, taking your enterprise into another level.
It's FAST
Diamond network has been designed to be excellent for quick money transfers. Under one minute block times ensure unparalleled speed to conventional remittance and payment systems.
It's ECOLOGICAL
Proof-of-Stake approach not only dramatically reduces carbon footprint but also dramatically lowers electricity consumption making it environmentally friendly.
Click here for Masternode stats from masternodes.online.
| Full Name | Diamond (DMD) |
|---|---|
| Start Date | N/A |
| Algorithm | Groestl |
| Proof Type | PoW/P |
| Website | bit.diamonds/ |
| @dmdcoin | |
| www.facebook.com/dmdcoin/ | |
| www.reddit.com/r/dmd/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 3,881,210 DMD |
| Previous Total Coins Mined | 3,131,897 |
| Net Hashes Per Second | N/A |
Technology
Algorithm is ASIC resistant Grøstl.
4.38 million total coins.
Block solving target time ~ 100 seconds.
Low transaction fee at 0.001.
Mean time per block under 60 seconds.
Difficulty retargets at every block.
Endless Hybrid Network Security.
Transaction Message.
Fast and secure transactions with 6 required confirmations.
Provision for continuous promotion and development.
Brand new code base with up to date security patches and significant performance improvements.
Features
It's SCARCE
There will be only 4,38 million Diamonds created over the course of many decades, making this one of the most scarce electronic commodities.
It's VALUABLE
The moment you acquire Diamond it becomes an interest bearing asset with 50% return per year. The interest will be successively reduced over the coming years.
It's SECURE
Security lies at the core of Diamond. This means that transactions cannot be forged or altered while gaining an access to your account is practically impossible.
It's BRAND
Diamond is the brand you can trust. It is not only ideal for promoting your own business, but also a tool that can be utilised to engage your customers, taking your enterprise into another level.
It's FAST
Diamond network has been designed to be excellent for quick money transfers. Under one minute block times ensure unparalleled speed to conventional remittance and payment systems.
It's ECOLOGICAL
Proof-of-Stake approach not only dramatically reduces carbon footprint but also dramatically lowers electricity consumption making it environmentally friendly.
Diamond (DMD) News
Dogecoin Forms Rare Diamond Bottom Pattern Hinting at Major Price Surge
Dogecoin forms a rare diamond bottom pattern, signaling a potential bullish trend. ETF approval anticipation has increased market activity and institutional interest. Continue Reading:Dogecoin Forms Rare Diamond Bottom Pattern Hinting at Major Price Surge The post Dogecoin Forms Rare Diamond Bottom Pattern Hinting at Major Price Surge appeared first on COINTURK NEWS.
05-07-2025 09:01
How to Buy Bitcoin Diamond?
Bitcoin Diamond (BCD) is a Bitcoin hard fork focused on increasing transaction capacity. Since the launch of the leading cryptocurrency Bitcoin, there have been numerous hard forks based on its network, and Bitcoin Diamond is one of them.The post How to Buy Bitcoin Diamond? appeared first on COINTURK NEWS.
11-21-2023 17:00
Bitcoin Diamond Hands Sit Tight Despite Rally, 1-Year+ Old Supply Hits ATH
Data shows the Bitcoin supply older than 1 year has hit an all-time high, showing that the asset’s diamond hands are holding strong through the rally. Bitcoin Long-Term Holders Don’t Budge Despite The Rally According to the latest weekly report from Glassnode, the supply older than 6 months is also near an ATH right now.
02-21-2023 13:30
Diamond Hands: Cardano ($ADA) Median Hold Time on Coinbase Nears 200 Days
The median hold time that users on the Nasdaq-listed cryptocurrency exchange Coinbase hold onto the native token of the smart contract platform Cardano ($ADA), before either selling it or moving it to an external address, is close to 200 days. According to data from Coinbase’s price pages, the typical hold time for its users invested
02-17-2023 02:30
Bob Diamond: Digital Currencies Will Play a Major Role in Finance
Former Barclays CEO Bob Diamond believes that digital currencies will play a major role in the financial sector, despite adverse market conditions. According to Financial Times, Diamond commented: I can’t think of anyone who doesn’t believe that in the future, a digital version of the dollar for institutional and corporate use isn’t going to happen The post Bob Diamond: Digital Currencies Will Play a Major Role in Finance appeared first on Coin Edition .
01-10-2023 12:15
