Live DEXTools price - Crypto Currencies

1 DEXTools (DEXT) Rank 571

$0.442399

DEXTools (DEXT) Rank 571

Website Twitter

84,753,484 DEXT

DEXTools (DEXT)

DEXT

Full Name

DEXTools (DEXT)

Symbol

DEXT

Algorithm

ETH Token

BTC Price

0.00000788 BTC

BTC Market

668 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

84,753,484 DEXT

0.31 %

24h

-1.82 %

-6.58 %

Twitter

DEXTools (DEXT)

Website

DEXTools (DEXT)

Charts

Date	Open	Close	High	Low
2024-08-28	$0.4336000	$0.4314000	$0.4352000	$0.4304000
2024-08-27	$0.5279000	$0.4336000	$0.4867000	$0.4317000
2024-08-26	$0.5360000	$0.5279000	$0.5354000	$0.4620000
2024-08-25	$0.5421000	$0.5360000	$0.5410000	$0.4665000
2024-08-24	$0.4847000	$0.5421000	$0.5454000	$0.4742000
2024-08-23	$0.5032000	$0.4847000	$0.5444000	$0.4695000
2024-08-22	$0.4613000	$0.4711000	$0.5024000	$0.4613000
2024-08-21	$0.4194000	$0.4613000	$0.4613000	$0.4117000
2024-08-20	$0.4279000	$0.4194000	$0.4393000	$0.4123000
2024-08-19	$0.4791000	$0.4001000	$0.4871000	$0.3917000
2024-08-18	$0.4489000	$0.4334000	$0.5000000	$0.4126000
2024-08-17	$0.4799000	$0.4489000	$0.4799000	$0.4418000
2024-08-16	$0.4542000	$0.5024000	$0.5104000	$0.4485000
2024-08-15	$0.4834000	$0.4542000	$0.5141000	$0.4467000
2024-08-14	$0.5022000	$0.4989000	$0.5206000	$0.4921000
2024-08-13	$0.5126000	$0.5022000	$0.5293000	$0.4893000
2024-08-12	$0.4891000	$0.5126000	$0.5131000	$0.4684000
2024-08-11	$0.5153000	$0.5208000	$0.5214000	$0.4541000
2024-08-10	$0.5141000	$0.5153000	$0.5221000	$0.4582000
2024-08-09	$0.5238000	$0.5141000	$0.5148000	$0.4530000
2024-08-08	$0.4246000	$0.4843000	$0.4970000	$0.4173000
2024-08-07	$0.4527000	$0.4246000	$0.4740000	$0.4246000
2024-08-06	$0.4273000	$0.4527000	$0.4703000	$0.4272000
2024-08-05	$0.4660000	$0.4273000	$0.4660000	$0.3719000
2024-08-04	$0.4870000	$0.4382000	$0.4946000	$0.4164000
2024-08-03	$0.5521000	$0.4870000	$0.5398000	$0.4739000
2024-08-02	$0.5721000	$0.5229000	$0.5858000	$0.4500000
2024-08-01	$0.5704000	$0.6216000	$0.6273000	$0.5540000
2024-07-31	$0.5672000	$0.5704000	$0.6441000	$0.5591000
2024-07-30	$0.6566000	$0.5672000	$0.6596000	$0.5672000
2024-07-29	$0.6589000	$0.6566000	$0.6782000	$0.5823000
2024-07-28	$0.6382000	$0.6589000	$0.6671000	$0.5867000
2024-07-27	$0.5783000	$0.6382000	$0.6479000	$0.5735000
2024-07-26	$0.6336000	$0.5783000	$0.6651000	$0.5636000
2024-07-25	$0.6687000	$0.6336000	$0.6425000	$0.5632000
2024-07-24	$0.6182000	$0.6113000	$0.6852000	$0.5541000
2024-07-23	$0.6315000	$0.6182000	$0.6666000	$0.6182000
2024-07-22	$0.6645000	$0.6676000	$0.6686000	$0.5740000
2024-07-21	$0.5926000	$0.6645000	$0.6776000	$0.5814000
2024-07-20	$0.5894000	$0.5926000	$0.6651000	$0.5764000
2024-07-19	$0.5861000	$0.6240000	$0.6240000	$0.5861000
2024-07-18	$0.5445000	$0.5861000	$0.6182000	$0.5374000
2024-07-17	$0.5927000	$0.5445000	$0.6240000	$0.5152000
2024-07-16	$0.6180000	$0.6151000	$0.6265000	$0.5393000
2024-07-15	$0.5608000	$0.5835000	$0.5980000	$0.5567000
2024-07-14	$0.5470000	$0.5608000	$0.5680000	$0.5412000
2024-07-13	$0.5351000	$0.5470000	$0.5500000	$0.5252000
2024-07-12	$0.5846000	$0.5025000	$0.5975000	$0.4987000
2024-07-11	$0.5206000	$0.5846000	$0.5920000	$0.5145000
2024-07-10	$0.5719000	$0.5206000	$0.5851000	$0.5103000
2024-07-09	$0.4932000	$0.5719000	$0.5728000	$0.4952000
2024-07-08	$0.5086000	$0.5167000	$0.5290000	$0.4803000
2024-07-07	$0.5525000	$0.4740000	$0.5434000	$0.4658000
2024-07-06	$0.5242000	$0.5525000	$0.5525000	$0.4788000
2024-07-05	$0.5174000	$0.5011000	$0.5177000	$0.4647000
2024-07-04	$0.5669000	$0.5174000	$0.5855000	$0.5174000
2024-07-03	$0.6095000	$0.5669000	$0.6247000	$0.5600000
2024-07-02	$0.6487000	$0.6095000	$0.6566000	$0.6060000
2024-07-01	$0.6138000	$0.6754000	$0.6795000	$0.5963000
2024-06-30	$0.6855000	$0.6138000	$0.6975000	$0.6062000
2024-06-29	$0.6791000	$0.6855000	$0.7014000	$0.6224000
2024-06-28	$0.6998000	$0.6791000	$0.6886000	$0.6032000
2024-06-27	$0.6580000	$0.6649000	$0.6743000	$0.6300000
2024-06-26	$0.6570000	$0.6580000	$0.6662000	$0.6303000
2024-06-25	$0.6810000	$0.6570000	$0.6821000	$0.6300000
2024-06-24	$0.6817000	$0.6810000	$0.6908000	$0.6443000
2024-06-23	$0.7331000	$0.7210000	$0.7275000	$0.6424000
2024-06-22	$0.6560000	$0.7331000	$0.7331000	$0.6415000
2024-06-21	$0.6467000	$0.6560000	$0.7235000	$0.6387000
2024-06-20	$0.7196000	$0.6467000	$0.7233000	$0.6278000
2024-06-19	$0.6930000	$0.7196000	$0.7225000	$0.6271000
2024-06-18	$0.6899000	$0.6603000	$0.6899000	$0.6465000
2024-06-17	$0.7287000	$0.6899000	$0.7435000	$0.6682000
2024-06-16	$0.7686000	$0.7287000	$0.7732000	$0.7223000
2024-06-15	$0.8109000	$0.7686000	$0.8345000	$0.7609000
2024-06-14	$0.8513000	$0.8487000	$0.8682000	$0.7631000
2024-06-13	$0.8307000	$0.8152000	$0.8534000	$0.7896000
2024-06-12	$0.7703000	$0.8307000	$0.8449000	$0.7703000
2024-06-11	$0.8190000	$0.7703000	$0.8412000	$0.7485000
2024-06-10	$0.7996000	$0.8190000	$0.8362000	$0.7798000
2024-06-09	$0.7466000	$0.7996000	$0.8107000	$0.7466000
2024-06-08	$0.7502000	$0.7466000	$0.7713000	$0.7456000
2024-06-07	$0.7999000	$0.7502000	$0.8031000	$0.7479000
2024-06-06	$0.7584000	$0.7999000	$0.8008000	$0.7539000
2024-06-05	$0.7022000	$0.7584000	$0.7648000	$0.6986000
2024-06-04	$0.6113000	$0.7022000	$0.7230000	$0.6070000
2024-06-03	$0.6394000	$0.6369000	$0.6418000	$0.5604000
2024-06-02	$0.6230000	$0.6394000	$0.6568000	$0.5612000
2024-06-01	$0.5750000	$0.6026000	$0.6098000	$0.5750000
2024-05-31	$0.5956000	$0.5750000	$0.6045000	$0.5701000
2024-05-30	$0.6002000	$0.5956000	$0.6240000	$0.5861000
2024-05-29	$0.6024000	$0.6002000	$0.6125000	$0.5940000
2024-05-28	$0.5553000	$0.6340000	$0.6417000	$0.5361000
2024-05-27	$0.6035000	$0.5553000	$0.6300000	$0.5479000
2024-05-26	$0.6227000	$0.5789000	$0.6325000	$0.5616000
2024-05-25	$0.6515000	$0.6621000	$0.6655000	$0.5808000
2024-05-24	$0.6369000	$0.6187000	$0.6374000	$0.6020000
2024-05-23	$0.6292000	$0.6369000	$0.6455000	$0.6000000
2024-05-22	$0.6350000	$0.6292000	$0.6457000	$0.6087000
2024-05-21	$0.6528000	$0.6350000	$0.6700000	$0.5837000
2024-05-20	$0.5979000	$0.6528000	$0.6826000	$0.5828000
2024-05-19	$0.6640000	$0.5979000	$0.6641000	$0.5748000
2024-05-18	$0.6420000	$0.6640000	$0.6826000	$0.6396000
2024-05-17	$0.6263000	$0.6420000	$0.6579000	$0.6195000
2024-05-16	$0.6617000	$0.6263000	$0.6647000	$0.6220000
2024-05-15	$0.6528000	$0.6617000	$0.6667000	$0.6390000
2024-05-14	$0.6629000	$0.6528000	$0.6848000	$0.6523000
2024-05-13	$0.6741000	$0.6629000	$0.6828000	$0.6550000
2024-05-12	$0.6732000	$0.6741000	$0.6746000	$0.6523000
2024-05-11	$0.6789000	$0.6732000	$0.6868000	$0.6682000
2024-05-10	$0.7324000	$0.6789000	$0.7412000	$0.6667000
2024-05-09	$0.7728000	$0.7681000	$0.7942000	$0.6904000
2024-05-08	$0.7482000	$0.7336000	$0.7652000	$0.7237000
2024-05-07	$0.8022000	$0.7866000	$0.7999000	$0.6998000
2024-05-06	$0.7807000	$0.7697000	$0.8036000	$0.7313000
2024-05-05	$0.7851000	$0.7807000	$0.7967000	$0.7607000
2024-05-04	$0.7810000	$0.7851000	$0.7926000	$0.7470000
2024-05-03	$0.7332000	$0.7396000	$0.8644000	$0.7350000
2024-05-02	$0.7262000	$0.7332000	$0.8299000	$0.7266000
2024-05-01	$0.7900000	$0.7763000	$0.8027000	$0.7320000
2024-04-30	$0.8275000	$0.7900000	$0.8393000	$0.7556000
2024-04-29	$0.8376000	$0.8275000	$0.8535000	$0.8000000
2024-04-28	$0.8521000	$0.8376000	$0.8600000	$0.8024000
2024-04-27	$0.8632000	$0.8521000	$0.8737000	$0.8300000
2024-04-26	$0.8128000	$0.9083000	$0.9155000	$0.8010000
2024-04-25	$0.8997000	$0.8128000	$0.9163000	$0.7990000
2024-04-24	$0.8152000	$0.8997000	$0.9019000	$0.7917000
2024-04-23	$0.8957000	$0.8745000	$0.9073000	$0.8528000
2024-04-22	$0.8774000	$0.8957000	$0.9091000	$0.8626000
2024-04-21	$0.8648000	$0.8774000	$0.8890000	$0.8407000
2024-04-20	$0.8416000	$0.8648000	$0.8648000	$0.8200000
2024-04-19	$0.8453000	$0.8416000	$0.8692000	$0.7920000
2024-04-18	$0.7358000	$0.8453000	$0.8463000	$0.7240000
2024-04-17	$0.7990000	$0.7358000	$0.8145000	$0.7236000
2024-04-16	$0.8160000	$0.7990000	$0.8160000	$0.7747000
2024-04-15	$0.8512000	$0.8160000	$0.8844000	$0.8041000
2024-04-14	$0.7745000	$0.8512000	$0.8567000	$0.7340000
2024-04-13	$0.8306000	$0.7745000	$0.8581000	$0.7300000
2024-04-12	$0.9360000	$0.8306000	$0.9691000	$0.8292000
2024-04-11	$0.9750000	$0.9360000	$0.9886000	$0.9107000
2024-04-10	$0.9149000	$0.9750000	$0.9886000	$0.9123000
2024-04-09	$0.9218000	$0.9149000	$0.9381000	$0.8811000
2024-04-08	$0.8936000	$0.9218000	$0.9737000	$0.8837000
2024-04-07	$0.8466000	$0.8936000	$0.8940000	$0.8425000
2024-04-06	$0.8885000	$0.8998000	$0.9085000	$0.7818000
2024-04-05	$0.9045000	$0.8885000	$0.9071000	$0.7949000
2024-04-04	$0.8297000	$0.8474000	$0.8796000	$0.8289000
2024-04-03	$0.8187000	$0.8297000	$0.8345000	$0.8040000
2024-04-02	$0.8829000	$0.8187000	$0.8841000	$0.7921000
2024-04-01	$0.9738000	$0.8936000	$0.9430000	$0.8557000
2024-03-31	$0.9100000	$0.9141000	$0.9268000	$0.9019000
2024-03-30	$0.8984000	$0.9100000	$0.9233000	$0.8939000
2024-03-29	$0.9312000	$0.8984000	$0.9325000	$0.8903000
2024-03-28	$0.8965000	$0.9312000	$0.9363000	$0.8963000
2024-03-27	$0.8951000	$0.8965000	$0.9129000	$0.8759000
2024-03-26	$0.8851000	$0.8951000	$0.9000000	$0.8736000
2024-03-25	$0.8650000	$0.8851000	$0.8973000	$0.8390000
2024-03-24	$0.8399000	$0.8650000	$0.8664000	$0.8256000
2024-03-23	$0.8043000	$0.8399000	$0.8608000	$0.8043000
2024-03-22	$0.8312000	$0.8043000	$0.8531000	$0.7821000
2024-03-21	$0.8814000	$0.8312000	$0.8900000	$0.8126000
2024-03-20	$0.8006000	$0.8814000	$0.8888000	$0.7800000
2024-03-19	$0.8411000	$0.8006000	$0.8549000	$0.8005000
2024-03-18	$0.8822000	$0.8411000	$0.8822000	$0.8232000
2024-03-17	$0.8622000	$0.8822000	$0.8822000	$0.8400000
2024-03-16	$0.8993000	$0.8476000	$0.8585000	$0.8184000
2024-03-15	$0.9350000	$0.8861000	$0.9386000	$0.8526000
2024-03-14	$0.9556000	$0.9350000	$0.9760000	$0.9191000
2024-03-13	$0.9947000	$0.9556000	$1.01	$0.9365000
2024-03-12	$1.00	$0.9947000	$1.01	$0.8806000
2024-03-11	$0.9949000	$1.00	$1.02	$0.9594000
2024-03-10	$1.02	$0.9949000	$1.03	$0.9791000
2024-03-09	$1.02	$1.02	$1.02	$0.9728000
2024-03-08	$1.00	$1.02	$1.07	$0.9898000
2024-03-07	$1.05	$1.00	$1.06	$0.9876000
2024-03-06	$0.9499000	$1.05	$1.06	$0.9448000
2024-03-05	$0.9229000	$0.9499000	$0.9907000	$0.8753000
2024-03-04	$0.9599000	$0.9229000	$0.9782000	$0.9130000
2024-03-03	$0.9833000	$0.9230000	$1.00	$0.9038000
2024-03-02	$0.9383000	$0.9500000	$0.9642000	$0.9288000
2024-03-01	$0.9629000	$0.9383000	$0.9802000	$0.9374000
2024-02-29	$0.9589000	$0.9629000	$1.00	$0.7168000
2024-02-28	$0.9823000	$0.9589000	$1.00	$0.9431000
2024-02-27	$0.9940000	$0.9823000	$1.00	$0.9788000
2024-02-26	$0.9993000	$0.9940000	$1.00	$0.9752000
2024-02-25	$1.03	$0.9993000	$1.05	$0.9903000
2024-02-24	$0.9671000	$1.03	$1.06	$0.9637000
2024-02-23	$0.9133000	$0.9671000	$1.12	$0.9005000
2024-02-22	$0.8661000	$0.9133000	$0.9193000	$0.8577000
2024-02-21	$0.8699000	$0.8661000	$0.8763000	$0.7887000
2024-02-20	$0.8447000	$0.8699000	$0.8799000	$0.8246000
2024-02-19	$0.8309000	$0.8447000	$0.8555000	$0.8309000
2024-02-18	$0.8060000	$0.8309000	$0.8310000	$0.7792000
2024-02-17	$0.8457000	$0.8236000	$0.8629000	$0.8130000
2024-02-16	$0.8629000	$0.8457000	$0.8631000	$0.8359000
2024-02-15	$0.8211000	$0.8108000	$0.8310000	$0.7968000
2024-02-14	$0.8182000	$0.8211000	$0.8308000	$0.7963000
2024-02-13	$0.8091000	$0.8182000	$0.8324000	$0.8064000
2024-02-12	$0.8053000	$0.8041000	$0.8069000	$0.8027000
2024-02-11	$0.7798000	$0.7693000	$0.7937000	$0.7669000
2024-02-10	$0.8138000	$0.7798000	$0.8151000	$0.7700000
2024-02-09	$0.8265000	$0.8138000	$0.8556000	$0.7983000
2024-02-08	$0.8170000	$0.8265000	$0.8609000	$0.7931000
2024-02-07	$0.8194000	$0.8170000	$0.8274000	$0.7825000
2024-02-06	$0.7596000	$0.7897000	$0.8156000	$0.7795000
2024-02-05	$0.7482000	$0.7596000	$0.7760000	$0.7479000
2024-02-04	$0.7786000	$0.7767000	$0.8012000	$0.7664000
2024-02-03	$0.7939000	$0.7611000	$0.8127000	$0.7590000
2024-02-02	$0.7502000	$0.7939000	$0.7976000	$0.7517000
2024-02-01	$0.8026000	$0.7910000	$0.8145000	$0.7597000
2024-01-31	$0.8014000	$0.8026000	$0.8287000	$0.7831000
2024-01-30	$0.7947000	$0.8014000	$0.8174000	$0.7689000
2024-01-29	$0.7945000	$0.7947000	$0.7994000	$0.7602000
2024-01-28	$0.7329000	$0.7945000	$0.7945000	$0.7329000
2024-01-27	$0.7409000	$0.7329000	$0.7549000	$0.7329000
2024-01-26	$0.7083000	$0.7409000	$0.7470000	$0.7002000
2024-01-25	$0.6801000	$0.6739000	$0.7491000	$0.6659000
2024-01-24	$0.6936000	$0.7106000	$0.7278000	$0.6797000
2024-01-23	$0.7361000	$0.6936000	$0.7456000	$0.6682000
2024-01-22	$0.7764000	$0.7361000	$0.7764000	$0.7358000
2024-01-21	$0.7661000	$0.7764000	$0.7785000	$0.7628000
2024-01-20	$0.7897000	$0.7661000	$0.7898000	$0.7548000
2024-01-19	$0.8060000	$0.7897000	$0.8161000	$0.7785000
2024-01-18	$0.8283000	$0.8060000	$0.8300000	$0.8021000
2024-01-17	$0.8692000	$0.8709000	$0.8750000	$0.8469000
2024-01-16	$0.7946000	$0.8405000	$0.8529000	$0.7881000
2024-01-15	$0.7857000	$0.7946000	$0.8012000	$0.7500000
2024-01-14	$0.8394000	$0.7857000	$0.8394000	$0.7857000
2024-01-13	$0.8166000	$0.8394000	$0.8432000	$0.8005000
2024-01-12	$0.8863000	$0.8166000	$0.8913000	$0.7691000
2024-01-11	$0.9354000	$0.8863000	$0.9427000	$0.8604000
2024-01-10	$0.8579000	$0.9354000	$0.9475000	$0.8150000
2024-01-09	$0.7911000	$0.8579000	$0.8997000	$0.7615000
2024-01-08	$0.7523000	$0.7911000	$0.7947000	$0.7290000
2024-01-07	$0.7520000	$0.7523000	$0.7767000	$0.7453000
2023-11-29	$0.5465000	$0.5466000	$0.5483000	$0.5447000
2023-11-28	$0.5361000	$0.5583000	$0.5664000	$0.5343000
2023-11-27	$0.5638000	$0.5361000	$0.5638000	$0.5208000
2023-11-26	$0.6023000	$0.5228000	$0.6076000	$0.5160000
2023-11-25	$0.5695000	$0.5726000	$0.5818000	$0.5595000
2023-11-24	$0.5828000	$0.5695000	$0.5898000	$0.5560000
2023-11-23	$0.5811000	$0.5828000	$0.5888000	$0.5602000
2023-11-22	$0.5448000	$0.5811000	$0.5888000	$0.5378000
2023-11-21	$0.6000000	$0.5448000	$0.6076000	$0.5412000
2023-11-20	$0.6048000	$0.6000000	$0.6135000	$0.5940000
2023-11-19	$0.5891000	$0.6357000	$0.6416000	$0.5844000
2023-11-18	$0.5900000	$0.6081000	$0.6100000	$0.5601000
2023-11-17	$0.6483000	$0.5922000	$0.6485000	$0.5708000
2023-11-16	$0.6452000	$0.6215000	$0.6639000	$0.6020000
2023-11-15	$0.6174000	$0.6452000	$0.6552000	$0.6000000
2023-11-14	$0.6138000	$0.6174000	$0.6511000	$0.5835000
2023-11-13	$0.6589000	$0.6138000	$0.6720000	$0.5854000
2023-11-12	$0.6440000	$0.6589000	$0.6726000	$0.6407000
2023-11-11	$0.6540000	$0.6440000	$0.6632000	$0.6306000
2023-11-10	$0.6753000	$0.6540000	$0.7299000	$0.6202000
2023-11-09	$0.6435000	$0.6753000	$0.6950000	$0.6304000
2023-11-08	$0.5909000	$0.6435000	$0.6534000	$0.5868000
2023-11-07	$0.6158000	$0.5909000	$0.6222000	$0.5766000
2023-11-06	$0.5896000	$0.6158000	$0.6845000	$0.5896000
2023-11-05	$0.5682000	$0.5896000	$0.5998000	$0.5682000
2023-11-04	$0.5613000	$0.5713000	$0.5730000	$0.5559000
2023-11-03	$0.5896000	$0.5866000	$0.6085000	$0.5698000
2023-11-02	$0.5857000	$0.5896000	$0.6119000	$0.5742000
2023-11-01	$0.5359000	$0.5857000	$0.6300000	$0.5240000
2023-10-31	$0.5298000	$0.5359000	$0.5470000	$0.5144000
2023-10-30	$0.5432000	$0.5298000	$0.5629000	$0.5298000
2023-10-29	$0.5490000	$0.5432000	$0.5490000	$0.5375000
2023-10-28	$0.5333000	$0.5490000	$0.5725000	$0.5121000
2023-10-27	$0.5253000	$0.5333000	$0.5516000	$0.5046000
2023-10-26	$0.5388000	$0.5038000	$0.5637000	$0.4962000
2023-10-25	$0.4848000	$0.5138000	$0.5393000	$0.4831000
2023-10-24	$0.4938000	$0.4848000	$0.5361000	$0.4848000
2023-10-23	$0.5002000	$0.4938000	$0.5059000	$0.4746000
2023-10-22	$0.4852000	$0.5002000	$0.5028000	$0.4787000
2023-10-21	$0.4685000	$0.5151000	$0.5247000	$0.4673000
2023-10-20	$0.4563000	$0.4685000	$0.5025000	$0.4482000
2023-10-19	$0.4611000	$0.4698000	$0.4698000	$0.4406000
2023-10-18	$0.4223000	$0.4369000	$0.4744000	$0.4198000
2023-10-17	$0.4533000	$0.4223000	$0.4538000	$0.4223000
2023-10-16	$0.4434000	$0.4543000	$0.4696000	$0.4373000
2023-10-15	$0.4259000	$0.4280000	$0.4295000	$0.4126000
2023-10-14	$0.4386000	$0.4324000	$0.4386000	$0.4206000
2023-10-13	$0.4260000	$0.4205000	$0.4422000	$0.4157000
2023-10-12	$0.4698000	$0.4445000	$0.4698000	$0.4429000
2023-10-11	$0.4685000	$0.4698000	$0.4699000	$0.4396000
2023-10-10	$0.4749000	$0.4685000	$0.4895000	$0.4546000
2023-10-09	$0.4847000	$0.4772000	$0.4858000	$0.4565000
2023-10-08	$0.4868000	$0.4847000	$0.4929000	$0.4769000
2023-10-07	$0.5427000	$0.4868000	$0.5409000	$0.4747000
2023-10-06	$0.5293000	$0.5427000	$0.5438000	$0.4753000
2023-10-05	$0.4873000	$0.5293000	$0.5296000	$0.4613000
2023-10-04	$0.4852000	$0.4873000	$0.5336000	$0.4763000
2023-10-03	$0.5162000	$0.5015000	$0.5162000	$0.4861000
2023-10-02	$0.5568000	$0.5162000	$0.5600000	$0.4995000
2023-10-01	$0.5456000	$0.5568000	$0.5572000	$0.5305000
2023-09-30	$0.5788000	$0.5596000	$0.5855000	$0.5269000
2023-09-29	$0.5317000	$0.5788000	$0.5833000	$0.5222000
2023-09-28	$0.5407000	$0.5317000	$0.5775000	$0.5192000
2023-09-27	$0.5408000	$0.5407000	$0.5464000	$0.4959000
2023-09-26	$0.5172000	$0.5252000	$0.5396000	$0.4979000
2023-09-25	$0.5497000	$0.5515000	$0.5574000	$0.5037000
2023-09-24	$0.5499000	$0.5497000	$0.5558000	$0.5049000
2023-09-23	$0.5226000	$0.5323000	$0.5356000	$0.5160000
2023-09-22	$0.5451000	$0.5147000	$0.5608000	$0.5074000
2023-09-21	$0.5515000	$0.5222000	$0.5573000	$0.5097000
2023-09-20	$0.5639000	$0.5515000	$0.5690000	$0.5515000
2023-09-19	$0.5515000	$0.5810000	$0.5969000	$0.5429000
2023-09-18	$0.5838000	$0.5515000	$0.5996000	$0.5420000
2023-09-17	$0.5577000	$0.5632000	$0.5736000	$0.5226000
2023-09-16	$0.5616000	$0.5577000	$0.5812000	$0.5274000
2023-09-15	$0.5782000	$0.5294000	$0.5850000	$0.5223000
2023-09-14	$0.5194000	$0.5782000	$0.5800000	$0.5197000
2023-09-13	$0.5602000	$0.5499000	$0.5609000	$0.5272000
2023-09-12	$0.5452000	$0.5602000	$0.5610000	$0.5272000
2023-09-11	$0.5937000	$0.5452000	$0.5937000	$0.5380000
2023-09-10	$0.5622000	$0.5686000	$0.6217000	$0.5538000
2023-09-09	$0.6129000	$0.5622000	$0.6163000	$0.5485000
2023-09-08	$0.6095000	$0.6129000	$0.6132000	$0.5452000
2023-09-07	$0.6010000	$0.6095000	$0.6142000	$0.5638000
2023-09-06	$0.5594000	$0.6010000	$0.6201000	$0.5586000
2023-09-05	$0.5984000	$0.5832000	$0.5984000	$0.5604000
2023-09-04	$0.5818000	$0.5984000	$0.6301000	$0.5702000
2023-09-03	$0.5657000	$0.5818000	$0.5894000	$0.5509000
2023-09-02	$0.5474000	$0.5657000	$0.5847000	$0.5227000
2023-09-01	$0.5278000	$0.5474000	$0.5799000	$0.5215000
2023-08-31	$0.5375000	$0.5278000	$0.5460000	$0.5212000
2023-08-30	$0.5302000	$0.5375000	$0.5450000	$0.5147000
2023-08-29	$0.5091000	$0.5302000	$0.5316000	$0.5000000
2023-08-28	$0.5342000	$0.4922000	$0.5497000	$0.4752000
2023-08-27	$0.4849000	$0.5087000	$0.5134000	$0.4849000
2023-08-26	$0.4760000	$0.5209000	$0.5271000	$0.4735000
2023-08-25	$0.4770000	$0.4961000	$0.4972000	$0.4702000
2023-08-24	$0.5048000	$0.4770000	$0.5132000	$0.4631000
2023-08-23	$0.4583000	$0.5048000	$0.5118000	$0.4486000
2023-08-22	$0.4851000	$0.4583000	$0.5015000	$0.4287000
2023-08-21	$0.4780000	$0.5217000	$0.5287000	$0.4722000
2023-08-20	$0.5413000	$0.4780000	$0.5476000	$0.4702000
2023-08-19	$0.5072000	$0.5188000	$0.5274000	$0.4685000
2023-08-18	$0.5247000	$0.5072000	$0.5698000	$0.5046000
2023-08-17	$0.5317000	$0.5247000	$0.5532000	$0.5111000
2023-07-28	$0.6420000	$0.6421000	$0.6421000	$0.6419000
2023-07-27	$0.6296000	$0.6110000	$0.6354000	$0.6100000
2023-07-26	$0.6370000	$0.6296000	$0.6423000	$0.6143000
2023-07-25	$0.6401000	$0.6370000	$0.6512000	$0.6125000
2023-07-24	$0.6172000	$0.6401000	$0.6448000	$0.6105000
2023-07-23	$0.6334000	$0.6609000	$0.6658000	$0.5694000
2023-07-22	$0.5913000	$0.5952000	$0.5989000	$0.5885000
2023-07-21	$0.5777000	$0.6300000	$0.6421000	$0.5606000
2023-07-20	$0.6306000	$0.5995000	$0.6505000	$0.5852000
2023-07-19	$0.5911000	$0.6306000	$0.6327000	$0.5911000
2023-07-18	$0.6323000	$0.5911000	$0.6351000	$0.5852000
2023-07-17	$0.5865000	$0.6323000	$0.6788000	$0.5800000
2023-07-16	$0.5830000	$0.5865000	$0.5987000	$0.5555000
2023-07-15	$0.5512000	$0.5830000	$0.5830000	$0.5390000
2023-07-14	$0.5917000	$0.5512000	$0.6009000	$0.5380000
2023-07-13	$0.5548000	$0.5917000	$0.6040000	$0.5471000
2023-07-12	$0.5829000	$0.5816000	$0.5868000	$0.5198000
2023-07-11	$0.5679000	$0.5480000	$0.5793000	$0.5434000
2023-07-10	$0.5873000	$0.5383000	$0.5970000	$0.5308000
2023-07-09	$0.5517000	$0.5626000	$0.5799000	$0.5415000
2023-07-08	$0.5102000	$0.5517000	$0.5558000	$0.5090000
2023-07-07	$0.5053000	$0.5102000	$0.5191000	$0.5052000
2023-07-06	$0.5372000	$0.5053000	$0.5423000	$0.5052000
2023-07-05	$0.5497000	$0.5372000	$0.5528000	$0.5211000
2023-07-04	$0.5718000	$0.5497000	$0.5777000	$0.5370000
2023-07-03	$0.5658000	$0.5718000	$0.5807000	$0.5502000
2023-07-02	$0.5781000	$0.5658000	$0.5808000	$0.5606000
2023-07-01	$0.5414000	$0.5781000	$0.5932000	$0.5374000
2023-06-30	$0.5010000	$0.5414000	$0.5477000	$0.4982000
2023-06-29	$0.4957000	$0.5010000	$0.5124000	$0.4926000
2023-06-28	$0.5527000	$0.4957000	$0.5527000	$0.4820000
2023-06-27	$0.5417000	$0.5527000	$0.5555000	$0.5320000
2023-06-26	$0.5558000	$0.5417000	$0.5616000	$0.5354000
2023-06-25	$0.5441000	$0.5558000	$0.5744000	$0.5354000
2023-06-24	$0.5336000	$0.5632000	$0.5949000	$0.5037000
2023-06-23	$0.5967000	$0.5336000	$0.6035000	$0.5285000
2023-06-22	$0.5657000	$0.5657000	$0.6197000	$0.5552000
2023-06-21	$0.5498000	$0.5657000	$0.5880000	$0.5280000
2023-06-20	$0.5174000	$0.5498000	$0.5558000	$0.5089000
2023-06-19	$0.4740000	$0.5017000	$0.5408000	$0.4687000
2023-06-18	$0.4926000	$0.4939000	$0.5042000	$0.4738000
2023-06-17	$0.4861000	$0.4926000	$0.5095000	$0.4826000
2023-06-16	$0.4498000	$0.4861000	$0.5007000	$0.4432000
2023-06-15	$0.4580000	$0.4498000	$0.4720000	$0.4252000
2023-06-14	$0.4832000	$0.4580000	$0.4937000	$0.4527000
2023-06-13	$0.4789000	$0.4832000	$0.4885000	$0.4710000
2023-06-12	$0.4970000	$0.4789000	$0.5100000	$0.4556000
2023-06-11	$0.4882000	$0.4970000	$0.5100000	$0.4811000
2023-06-10	$0.5091000	$0.4882000	$0.5179000	$0.4652000
2023-06-09	$0.5092000	$0.5091000	$0.5260000	$0.4963000
2023-06-08	$0.5013000	$0.5092000	$0.5172000	$0.5011000
2023-06-07	$0.5314000	$0.5013000	$0.5461000	$0.4918000
2023-06-06	$0.4807000	$0.5314000	$0.5511000	$0.4718000
2023-06-05	$0.5159000	$0.4473000	$0.4991000	$0.4362000
2023-06-04	$0.4719000	$0.4768000	$0.5010000	$0.4702000
2023-06-03	$0.4953000	$0.4719000	$0.4955000	$0.4640000
2023-06-02	$0.4930000	$0.4953000	$0.5029000	$0.4826000
2023-06-01	$0.5084000	$0.4930000	$0.5105000	$0.4527000
2023-05-31	$0.5250000	$0.5084000	$0.5360000	$0.4902000
2023-05-30	$0.5400000	$0.5250000	$0.5622000	$0.4991000
2023-05-29	$0.5477000	$0.5400000	$0.5496000	$0.5224000
2023-05-28	$0.5553000	$0.5477000	$0.5754000	$0.5250000
2023-05-27	$0.5618000	$0.5553000	$0.5746000	$0.5506000
2023-05-26	$0.5212000	$0.5618000	$0.5796000	$0.5068000
2023-05-25	$0.5338000	$0.5212000	$0.5493000	$0.4992000
2023-05-16	$0.7246000	$0.7248000	$0.7259000	$0.7237000
2023-05-15	$0.6626000	$0.6949000	$0.7407000	$0.6150000
2023-05-14	$0.6131000	$0.6626000	$0.7404000	$0.6064000
2023-05-13	$0.5904000	$0.6131000	$0.6573000	$0.5590000
2023-05-12	$0.5545000	$0.5904000	$0.6030000	$0.4780000
2023-05-11	$0.6378000	$0.5545000	$0.6602000	$0.5403000
2023-05-10	$0.6883000	$0.6378000	$0.7599000	$0.5500000
2023-05-09	$0.6144000	$0.6883000	$0.7328000	$0.5861000
2023-05-08	$0.5900000	$0.6144000	$0.6149000	$0.5230000
2023-05-07	$0.4953000	$0.5900000	$0.6271000	$0.4828000
2023-05-06	$0.5098000	$0.4953000	$0.5116000	$0.4795000
2023-05-05	$0.5238000	$0.5098000	$0.5238000	$0.4700000
2023-05-04	$0.5160000	$0.5238000	$0.5494000	$0.5011000
2023-05-03	$0.5091000	$0.5160000	$0.5267000	$0.4554000
2023-05-02	$0.4428000	$0.5091000	$0.5292000	$0.4191000
2023-05-01	$0.4904000	$0.4428000	$0.5044000	$0.4124000
2023-04-30	$0.4885000	$0.4904000	$0.5499000	$0.4624000
2023-04-29	$0.4381000	$0.4885000	$0.5000000	$0.4242000
2023-04-28	$0.4299000	$0.4381000	$0.4600000	$0.4179000
2023-04-27	$0.3792000	$0.4299000	$0.5000000	$0.3752000
2023-04-26	$0.3616000	$0.3792000	$0.4099000	$0.3489000
2023-04-25	$0.3735000	$0.3774000	$0.3901000	$0.3548000
2023-04-24	$0.3359000	$0.3467000	$0.3768000	$0.3117000
2023-04-23	$0.3344000	$0.3820000	$0.3820000	$0.3313000
2023-04-22	$0.3229000	$0.3360000	$0.3493000	$0.3169000
2023-04-21	$0.3434000	$0.3116000	$0.3426000	$0.3059000
2023-04-20	$0.3501000	$0.3512000	$0.3665000	$0.3108000
2023-04-19	$0.3444000	$0.3501000	$0.4000000	$0.3000000
2023-04-18	$0.3351000	$0.3444000	$0.3591000	$0.3175000
2023-04-17	$0.3369000	$0.3319000	$0.3371000	$0.3020000
2023-04-16	$0.3440000	$0.3369000	$0.3486000	$0.3146000
2023-04-15	$0.3365000	$0.3440000	$0.3440000	$0.3134000
2023-04-14	$0.3283000	$0.3275000	$0.3629000	$0.3191000
2023-04-13	$0.3250000	$0.3164000	$0.3452000	$0.3095000
2023-04-12	$0.3151000	$0.3199000	$0.3199000	$0.2888000
2023-04-11	$0.2958000	$0.2894000	$0.3149000	$0.2885000
2023-04-10	$0.3072000	$0.2958000	$0.3216000	$0.2920000
2023-04-09	$0.3050000	$0.3072000	$0.3091000	$0.2832000
2023-04-08	$0.2948000	$0.2933000	$0.3007000	$0.2747000
2023-04-07	$0.3036000	$0.2903000	$0.3092000	$0.2840000
2023-04-06	$0.2914000	$0.3035000	$0.3070000	$0.2825000
2023-04-05	$0.3054000	$0.2914000	$0.3133000	$0.2872000
2023-04-04	$0.2901000	$0.3054000	$0.3060000	$0.2798000
2023-04-03	$0.2727000	$0.2901000	$0.2943000	$0.2631000
2023-04-02	$0.2758000	$0.2727000	$0.2925000	$0.2681000
2023-04-01	$0.2835000	$0.2845000	$0.2909000	$0.2810000
2023-03-31	$0.2629000	$0.2835000	$0.2962000	$0.2598000
2023-03-30	$0.2687000	$0.2629000	$0.2687000	$0.2543000
2023-03-29	$0.2703000	$0.2776000	$0.2792000	$0.2525000
2023-03-28	$0.2634000	$0.2597000	$0.2687000	$0.2544000
2023-03-27	$0.2597000	$0.2634000	$0.2817000	$0.2544000
2023-03-26	$0.2560000	$0.2594000	$0.2799000	$0.2399000
2023-03-25	$0.2734000	$0.2560000	$0.2785000	$0.2541000
2023-03-24	$0.2650000	$0.2734000	$0.2768000	$0.2508000
2023-03-23	$0.2706000	$0.2650000	$0.3042000	$0.2639000
2023-03-22	$0.2957000	$0.2706000	$0.2914000	$0.2568000
2023-03-21	$0.2863000	$0.2934000	$0.2955000	$0.2720000
2023-03-20	$0.3122000	$0.2863000	$0.3122000	$0.2681000
2023-03-19	$0.2841000	$0.3093000	$0.3131000	$0.2870000
2023-03-18	$0.3197000	$0.2841000	$0.3176000	$0.2823000
2023-03-17	$0.2920000	$0.3197000	$0.3215000	$0.2842000
2023-03-16	$0.2983000	$0.2821000	$0.3191000	$0.2679000
2023-03-15	$0.3032000	$0.2983000	$0.3198000	$0.2838000
2023-03-14	$0.3113000	$0.3100000	$0.3165000	$0.2848000
2023-03-13	$0.2811000	$0.3159000	$0.3270000	$0.2777000
2023-03-12	$0.2791000	$0.2811000	$0.3055000	$0.2671000
2023-03-11	$0.2514000	$0.2791000	$0.2950000	$0.2294000
2023-03-10	$0.2348000	$0.2514000	$0.2577000	$0.2200000
2023-03-09	$0.2679000	$0.2348000	$0.2777000	$0.2300000
2023-03-08	$0.2318000	$0.2679000	$0.3054000	$0.2300000
2023-03-07	$0.2399000	$0.2525000	$0.2541000	$0.2235000
2023-03-06	$0.2481000	$0.2329000	$0.2584000	$0.2314000
2023-03-05	$0.2465000	$0.2481000	$0.2685000	$0.2318000
2023-03-04	$0.2425000	$0.2465000	$0.2577000	$0.2423000
2023-03-03	$0.2596000	$0.2425000	$0.2629000	$0.2278000
2023-03-02	$0.2563000	$0.2596000	$0.2877000	$0.2342000
2023-03-01	$0.2264000	$0.2503000	$0.2662000	$0.2328000
2023-02-28	$0.2336000	$0.2348000	$0.2518000	$0.2212000
2023-02-27	$0.2177000	$0.2336000	$0.2501000	$0.2101000
2023-02-26	$0.2194000	$0.2177000	$0.2310000	$0.2150000
2023-02-25	$0.2283000	$0.2139000	$0.2285000	$0.2040000
2023-02-24	$0.2309000	$0.2283000	$0.2327000	$0.2092000
2023-02-23	$0.2444000	$0.2309000	$0.2468000	$0.2162000
2023-02-22	$0.2423000	$0.2444000	$0.2444000	$0.2225000
2023-02-21	$0.2494000	$0.2423000	$0.2440000	$0.2219000
2023-02-20	$0.2391000	$0.2364000	$0.2500000	$0.2277000
2023-02-19	$0.2188000	$0.2391000	$0.2482000	$0.2182000
2023-02-18	$0.2167000	$0.2188000	$0.2375000	$0.2078000
2023-02-17	$0.2025000	$0.2125000	$0.2297000	$0.2079000
2023-02-16	$0.2232000	$0.2025000	$0.2200000	$0.2000000
2023-02-15	$0.2031000	$0.2109000	$0.2153000	$0.1925000
2023-02-14	$0.2101000	$0.2001000	$0.2182000	$0.1967000
2023-02-13	$0.2155000	$0.2101000	$0.2159000	$0.1954000
2023-02-12	$0.2124000	$0.2070000	$0.2193000	$0.1974000
2023-02-11	$0.2027000	$0.2179000	$0.2179000	$0.1917000
2023-02-10	$0.1962000	$0.2027000	$0.2068000	$0.1880000
2023-02-09	$0.2210000	$0.2050000	$0.2223000	$0.2050000
2023-02-08	$0.2211000	$0.2210000	$0.2409000	$0.2100000
2023-02-07	$0.2234000	$0.2300000	$0.2360000	$0.2096000
2023-02-06	$0.2068000	$0.2234000	$0.2236000	$0.1999000
2023-02-05	$0.2144000	$0.2068000	$0.2244000	$0.2047000
2023-02-04	$0.2163000	$0.2127000	$0.2327000	$0.2074000
2023-02-03	$0.2083000	$0.2163000	$0.2194000	$0.1943000
2023-02-02	$0.2124000	$0.2083000	$0.2290000	$0.2001000
2023-02-01	$0.1922000	$0.2180000	$0.2190000	$0.1967000
2023-01-31	$0.1886000	$0.1922000	$0.2074000	$0.1896000
2023-01-30	$0.2156000	$0.1886000	$0.2090000	$0.1866000
2023-01-29	$0.2065000	$0.2156000	$0.2221000	$0.2016000
2023-01-28	$0.2027000	$0.2009000	$0.2120000	$0.2008000
2023-01-27	$0.2081000	$0.2027000	$0.2083000	$0.1875000
2023-01-26	$0.2196000	$0.2122000	$0.2195000	$0.1981000
2023-01-25	$0.2123000	$0.2196000	$0.2228000	$0.2043000
2023-01-24	$0.2159000	$0.2100000	$0.2492000	$0.2002000
2023-01-23	$0.2064000	$0.2106000	$0.2334000	$0.2031000
2023-01-22	$0.1992000	$0.2083000	$0.2200000	$0.1864000
2023-01-21	$0.1909000	$0.1992000	$0.2093000	$0.1823000
2023-01-20	$0.1817000	$0.1909000	$0.2136000	$0.1703000
2023-01-19	$0.1693000	$0.1817000	$0.1926000	$0.1560000
2023-01-18	$0.1848000	$0.1745000	$0.1803000	$0.1639000
2023-01-17	$0.1671000	$0.1701000	$0.1915000	$0.1619000
2023-01-16	$0.1715000	$0.1671000	$0.2098000	$0.1633000
2023-01-15	$0.1744000	$0.1715000	$0.1767000	$0.1617000
2023-01-14	$0.1689000	$0.1744000	$0.1799000	$0.1644000
2023-01-13	$0.1721000	$0.1750000	$0.1776000	$0.1615000
2023-01-12	$0.1678000	$0.1721000	$0.1735000	$0.1580000
2023-01-11	$0.1532000	$0.1678000	$0.1721000	$0.1550000
2023-01-10	$0.1598000	$0.1595000	$0.1707000	$0.1500000
2023-01-09	$0.1531000	$0.1598000	$0.1610000	$0.1512000
2023-01-08	$0.1495000	$0.1531000	$0.1610000	$0.1417000
2023-01-07	$0.1429000	$0.1495000	$0.1500000	$0.1421000
2023-01-06	$0.1493000	$0.1493000	$0.1515000	$0.1370000
2023-01-05	$0.1386000	$0.1493000	$0.1507000	$0.1373000
2023-01-04	$0.1422000	$0.1386000	$0.1488000	$0.1366000
2023-01-03	$0.1386000	$0.1385000	$0.1443000	$0.1332000
2023-01-02	$0.1279000	$0.1390000	$0.1412000	$0.1288000
2023-01-01	$0.1276000	$0.1279000	$0.1386000	$0.1255000
2022-12-31	$0.1367000	$0.1331000	$0.1367000	$0.1200000
2022-12-30	$0.1460000	$0.1367000	$0.1517000	$0.1269000
2022-12-29	$0.1376000	$0.1460000	$0.1472000	$0.1353000
2022-12-28	$0.1453000	$0.1376000	$0.1473000	$0.1338000
2022-12-27	$0.1474000	$0.1453000	$0.1523000	$0.1452000
2022-12-26	$0.1436000	$0.1526000	$0.1549000	$0.1413000
2022-12-25	$0.1449000	$0.1436000	$0.1537000	$0.1418000
2022-12-24	$0.1476000	$0.1449000	$0.1540000	$0.1439000
2022-12-23	$0.1455000	$0.1496000	$0.1605000	$0.1452000
2022-12-22	$0.1471000	$0.1455000	$0.1524000	$0.1452000
2022-12-21	$0.1414000	$0.1471000	$0.1543000	$0.1414000
2022-12-20	$0.1380000	$0.1390000	$0.1459000	$0.1335000
2022-12-19	$0.1335000	$0.1344000	$0.1401000	$0.1301000
2022-12-18	$0.1371000	$0.1335000	$0.1389000	$0.1331000
2022-12-17	$0.1371000	$0.1319000	$0.1418000	$0.1297000
2022-12-16	$0.1464000	$0.1362000	$0.1511000	$0.1353000
2022-12-15	$0.1548000	$0.1464000	$0.1607000	$0.1450000
2022-12-14	$0.1555000	$0.1548000	$0.1670000	$0.1508000
2022-12-13	$0.1447000	$0.1555000	$0.1555000	$0.1392000
2022-12-12	$0.1483000	$0.1495000	$0.1530000	$0.1389000
2022-12-11	$0.1520000	$0.1444000	$0.1529000	$0.1420000
2022-12-10	$0.1432000	$0.1520000	$0.1532000	$0.1399000
2022-12-09	$0.1510000	$0.1432000	$0.1568000	$0.1420000
2022-12-08	$0.1354000	$0.1510000	$0.1643000	$0.1311000
2022-12-07	$0.1420000	$0.1354000	$0.1465000	$0.1344000
2022-12-06	$0.1347000	$0.1420000	$0.1506000	$0.1258000
2022-12-05	$0.1355000	$0.1347000	$0.1428000	$0.1313000
2022-12-04	$0.1347000	$0.1355000	$0.1396000	$0.1295000
2022-12-03	$0.1493000	$0.1347000	$0.1558000	$0.1336000
2022-12-02	$0.1356000	$0.1493000	$0.1698000	$0.1339000
2022-12-01	$0.1288000	$0.1356000	$0.1650000	$0.1272000
2022-11-30	$0.1223000	$0.1288000	$0.1290000	$0.1203000
2022-11-29	$0.1207000	$0.1223000	$0.1290000	$0.1193000
2022-11-28	$0.1229000	$0.1207000	$0.1275000	$0.1129000
2022-11-27	$0.1181000	$0.1252000	$0.1271000	$0.1163000
2022-11-26	$0.1125000	$0.1195000	$0.1233000	$0.1125000
2022-11-25	$0.1138000	$0.1125000	$0.1205000	$0.1066000
2022-11-24	$0.1057000	$0.1138000	$0.1142000	$0.1018000
2022-11-23	$0.1063000	$0.1057000	$0.1182000	$0.1045000
2022-11-22	$0.1024000	$0.1063000	$0.1085000	$0.1015000
2022-11-21	$0.1068000	$0.1024000	$0.1100000	$0.1012000
2022-11-20	$0.1140000	$0.1068000	$0.1171000	$0.1068000
2022-11-19	$0.1032000	$0.1140000	$0.1350000	$0.1020000
2022-11-18	$0.1047000	$0.1032000	$0.1070000	$0.1017000
2022-11-17	$0.1056000	$0.1047000	$0.1071000	$0.1031000
2022-11-16	$0.1065000	$0.1010000	$0.1088000	$0.1002000
2022-11-15	$0.1054000	$0.1084000	$0.1157000	$0.1035000
2022-11-14	$0.1113000	$0.1054000	$0.1119000	$0.0949
2022-11-13	$0.1051000	$0.1113000	$0.1129000	$0.0998000
2022-11-12	$0.1098000	$0.1051000	$0.1135000	$0.1020000
2022-11-11	$0.1174000	$0.1098000	$0.1195000	$0.0999000
2022-11-10	$0.0907	$0.1174000	$0.1386000	$0.0881
2022-11-09	$0.1101000	$0.0907	$0.1176000	$0.0879
2022-11-08	$0.1299000	$0.1101000	$0.1350000	$0.1064000
2022-11-07	$0.1367000	$0.1299000	$0.1395000	$0.1286000
2022-11-06	$0.1443000	$0.1367000	$0.1481000	$0.1367000
2022-11-05	$0.1600000	$0.1443000	$0.1780000	$0.1352000
2022-11-04	$0.1321000	$0.1600000	$0.2340000	$0.1317000
2022-11-03	$0.1295000	$0.1333000	$0.1338000	$0.1232000
2022-11-02	$0.1272000	$0.1295000	$0.1325000	$0.1212000
2022-11-01	$0.1333000	$0.1272000	$0.1339000	$0.1231000
2022-10-31	$0.1311000	$0.1294000	$0.1335000	$0.1235000
2022-10-30	$0.1238000	$0.1311000	$0.1320000	$0.1228000
2022-10-29	$0.1268000	$0.1238000	$0.1279000	$0.1178000
2022-10-28	$0.1267000	$0.1268000	$0.1374000	$0.1111000
2022-10-27	$0.1247000	$0.1267000	$0.1358000	$0.1194000
2022-10-26	$0.1175000	$0.1247000	$0.1300000	$0.1175000
2022-10-25	$0.1135000	$0.1175000	$0.1239000	$0.1118000
2022-10-24	$0.1133000	$0.1174000	$0.1228000	$0.1104000
2022-10-23	$0.1078000	$0.1137000	$0.1158000	$0.1068000
2022-10-22	$0.1070000	$0.1077000	$0.1155000	$0.1054000
2022-10-21	$0.1108000	$0.1086000	$0.1117000	$0.1060000
2022-10-20	$0.1116000	$0.1108000	$0.1155000	$0.1101000
2022-10-19	$0.1135000	$0.1116000	$0.1180000	$0.1112000
2022-10-18	$0.1124000	$0.1135000	$0.1211000	$0.1119000
2022-10-17	$0.1092000	$0.1124000	$0.1124000	$0.1086000
2022-10-16	$0.1115000	$0.1092000	$0.1139000	$0.1092000
2022-10-15	$0.1119000	$0.1115000	$0.1133000	$0.1092000
2022-10-14	$0.1081000	$0.1119000	$0.1191000	$0.1081000
2022-10-13	$0.1090000	$0.1081000	$0.1183000	$0.1015000
2022-10-12	$0.1138000	$0.1090000	$0.1192000	$0.1043000
2022-10-11	$0.1043000	$0.1138000	$0.1161000	$0.1024000
2022-10-10	$0.1060000	$0.1113000	$0.1118000	$0.1031000
2022-10-09	$0.1077000	$0.1094000	$0.1130000	$0.1060000
2022-10-08	$0.1095000	$0.1077000	$0.1129000	$0.1018000
2022-10-07	$0.1146000	$0.1095000	$0.1170000	$0.1072000
2022-10-06	$0.1125000	$0.1146000	$0.1179000	$0.1105000
2022-10-05	$0.1184000	$0.1184000	$0.1186000	$0.1182000
2022-10-04	$0.1127000	$0.1147000	$0.1149000	$0.1063000
2022-10-03	$0.1076000	$0.1127000	$0.1151000	$0.1029000
2022-10-02	$0.1111000	$0.1076000	$0.1224000	$0.1015000
2022-10-01	$0.1095000	$0.1111000	$0.1169000	$0.1067000
2022-09-30	$0.1150000	$0.1095000	$0.1202000	$0.1025000
2022-09-29	$0.1156000	$0.1150000	$0.1243000	$0.1096000
2022-09-28	$0.1221000	$0.1156000	$0.1221000	$0.1119000
2022-09-27	$0.1249000	$0.1228000	$0.1244000	$0.1152000
2022-09-26	$0.1145000	$0.1249000	$0.1278000	$0.1165000
2022-09-25	$0.1206000	$0.1204000	$0.1265000	$0.1182000
2022-09-24	$0.1261000	$0.1206000	$0.1275000	$0.1133000
2022-09-23	$0.1268000	$0.1300000	$0.1303000	$0.1203000
2022-09-22	$0.1131000	$0.1268000	$0.1312000	$0.1202000
2022-09-21	$0.1247000	$0.1256000	$0.1268000	$0.1185000
2022-09-20	$0.1266000	$0.1247000	$0.1270000	$0.1235000
2022-09-19	$0.1291000	$0.1266000	$0.1327000	$0.1240000
2022-09-18	$0.1340000	$0.1291000	$0.1342000	$0.1270000
2022-09-17	$0.1315000	$0.1340000	$0.1352000	$0.1303000
2022-09-16	$0.1316000	$0.1315000	$0.1359000	$0.1295000
2022-09-15	$0.1349000	$0.1316000	$0.1362000	$0.1303000
2022-09-14	$0.1371000	$0.1349000	$0.1378000	$0.1349000
2022-09-13	$0.1414000	$0.1371000	$0.1428000	$0.1356000
2022-09-12	$0.1493000	$0.1451000	$0.1455000	$0.1349000
2022-09-11	$0.1437000	$0.1428000	$0.1466000	$0.1420000
2022-09-10	$0.1443000	$0.1437000	$0.1455000	$0.1428000
2022-09-09	$0.1397000	$0.1443000	$0.1443000	$0.1388000
2022-09-08	$0.1343000	$0.1397000	$0.1399000	$0.1336000
2022-09-07	$0.1315000	$0.1343000	$0.1362000	$0.1255000
2022-09-06	$0.1334000	$0.1315000	$0.1355000	$0.1309000
2022-09-05	$0.1357000	$0.1334000	$0.1368000	$0.1322000
2022-09-04	$0.1315000	$0.1357000	$0.1366000	$0.1315000
2022-09-03	$0.1314000	$0.1315000	$0.1351000	$0.1268000
2022-09-02	$0.1293000	$0.1314000	$0.1347000	$0.1293000
2022-09-01	$0.1300000	$0.1293000	$0.1315000	$0.1276000
2022-08-31	$0.1295000	$0.1300000	$0.1364000	$0.1292000
2022-08-30	$0.1298000	$0.1295000	$0.1317000	$0.1258000
2022-08-29	$0.1241000	$0.1298000	$0.1304000	$0.1241000
2022-08-28	$0.1231000	$0.1165000	$0.1260000	$0.1131000
2022-08-27	$0.1224000	$0.1231000	$0.1316000	$0.1208000
2022-08-26	$0.1405000	$0.1276000	$0.1418000	$0.1272000
2022-08-25	$0.1458000	$0.1461000	$0.1493000	$0.1364000
2022-08-24	$0.1416000	$0.1402000	$0.1424000	$0.1365000
2022-08-23	$0.1370000	$0.1416000	$0.1484000	$0.1362000
2022-08-22	$0.1368000	$0.1370000	$0.1394000	$0.1290000
2022-08-21	$0.1316000	$0.1368000	$0.1394000	$0.1316000
2022-08-20	$0.1371000	$0.1316000	$0.1380000	$0.1310000
2022-08-19	$0.1507000	$0.1371000	$0.1507000	$0.1354000
2022-08-18	$0.1500000	$0.1507000	$0.1549000	$0.1490000
2022-08-17	$0.1665000	$0.1500000	$0.1673000	$0.1485000
2022-08-16	$0.1655000	$0.1665000	$0.1689000	$0.1616000
2022-08-15	$0.1677000	$0.1655000	$0.1708000	$0.1628000
2022-08-14	$0.1758000	$0.1677000	$0.1786000	$0.1660000
2022-08-13	$0.1691000	$0.1758000	$0.1763000	$0.1691000
2022-08-12	$0.1685000	$0.1691000	$0.1706000	$0.1656000
2022-08-11	$0.1719000	$0.1685000	$0.1732000	$0.1685000
2022-08-10	$0.1654000	$0.1719000	$0.1747000	$0.1641000
2022-08-09	$0.1663000	$0.1654000	$0.1672000	$0.1576000
2022-08-08	$0.1698000	$0.1663000	$0.1746000	$0.1642000
2022-08-07	$0.1734000	$0.1698000	$0.1777000	$0.1677000
2022-08-06	$0.1776000	$0.1734000	$0.1789000	$0.1721000
2022-08-05	$0.1598000	$0.1603000	$0.1606000	$0.1596000
2022-08-04	$0.1709000	$0.1720000	$0.1749000	$0.1668000
2022-08-03	$0.1677000	$0.1709000	$0.1750000	$0.1644000
2022-08-02	$0.1662000	$0.1677000	$0.1712000	$0.1614000
2022-08-01	$0.1720000	$0.1662000	$0.1724000	$0.1650000
2022-07-31	$0.1816000	$0.1720000	$0.1847000	$0.1720000
2022-07-30	$0.1772000	$0.1816000	$0.1889000	$0.1726000
2022-07-29	$0.1786000	$0.1772000	$0.1809000	$0.1681000
2022-07-28	$0.1692000	$0.1786000	$0.1819000	$0.1636000
2022-07-27	$0.1617000	$0.1692000	$0.1890000	$0.1579000
2022-07-26	$0.1530000	$0.1617000	$0.1678000	$0.1462000
2022-07-25	$0.1660000	$0.1530000	$0.1660000	$0.1530000
2022-07-24	$0.1624000	$0.1660000	$0.1700000	$0.1581000
2022-07-23	$0.1648000	$0.1643000	$0.1654000	$0.1623000
2022-07-22	$0.1576000	$0.1547000	$0.1633000	$0.1501000
2022-07-21	$0.1503000	$0.1576000	$0.1627000	$0.1442000
2022-07-20	$0.1578000	$0.1503000	$0.1586000	$0.1475000
2022-07-19	$0.1570000	$0.1578000	$0.1620000	$0.1536000
2022-07-18	$0.1670000	$0.1696000	$0.2043000	$0.1653000
2022-07-17	$0.1614000	$0.1670000	$0.1857000	$0.1379000
2022-07-16	$0.1364000	$0.1614000	$0.1670000	$0.1408000
2022-07-15	$0.1358000	$0.1364000	$0.1533000	$0.1364000
2022-07-14	$0.1376000	$0.1358000	$0.2017000	$0.1302000
2022-07-13	$0.1153000	$0.1376000	$0.1460000	$0.1228000
2022-07-12	$0.1182000	$0.1152000	$0.1257000	$0.1106000
2022-07-11	$0.1335000	$0.1182000	$0.1299000	$0.1154000
2022-07-10	$0.1355000	$0.1336000	$0.1414000	$0.1247000
2022-07-09	$0.1363000	$0.1355000	$0.1515000	$0.1355000
2022-07-08	$0.1715000	$0.1363000	$0.1719000	$0.1350000
2022-07-07	$0.1337000	$0.1715000	$0.1731000	$0.1300000
2022-07-06	$0.1352000	$0.1337000	$0.1437000	$0.1274000
2022-07-05	$0.1350000	$0.1352000	$0.1405000	$0.1192000
2022-07-04	$0.1278000	$0.1350000	$0.1389000	$0.1283000
2022-07-03	$0.1412000	$0.1278000	$0.1424000	$0.1219000
2022-07-02	$0.1348000	$0.1412000	$0.1416000	$0.1300000
2022-07-01	$0.1381000	$0.1348000	$0.1420000	$0.1281000
2022-06-30	$0.1337000	$0.1387000	$0.1498000	$0.1256000
2022-06-27	$0.1349000	$0.1353000	$0.1353000	$0.1347000
2022-06-26	$0.1607000	$0.1349000	$0.1555000	$0.1328000
2022-06-25	$0.1484000	$0.1607000	$0.1695000	$0.1405000
2022-06-24	$0.1824000	$0.1484000	$0.2042000	$0.1474000
2022-06-23	$0.1233000	$0.1824000	$0.2080000	$0.1284000
2022-06-22	$0.1120000	$0.1233000	$0.1265000	$0.1008000
2022-06-21	$0.1121000	$0.1120000	$0.1123000	$0.1116000
2022-06-20	$0.1052000	$0.1121000	$0.1234000	$0.1027000
2022-06-19	$0.0951	$0.1052000	$0.1090000	$0.1050000
2022-06-18	$0.1064000	$0.0951	$0.0983	$0.0951
2022-06-17	$0.0947	$0.1064000	$0.1073000	$0.0952
2022-06-16	$0.1187000	$0.0947	$0.1034000	$0.0927
2022-06-15	$0.1182000	$0.1187000	$0.1220000	$0.1176000
2022-06-14	$0.1191000	$0.1182000	$0.1203000	$0.1178000
2022-06-13	$0.1328000	$0.1191000	$0.1222000	$0.1080000
2022-06-12	$0.1331000	$0.1328000	$0.1338000	$0.1158000
2022-06-11	$0.1574000	$0.1330000	$0.1464000	$0.1297000
2022-06-10	$0.1510000	$0.1574000	$0.1716000	$0.1403000
2022-06-09	$0.1513000	$0.1510000	$0.1510000	$0.1510000
2022-06-08	$0.1531000	$0.1513000	$0.1513000	$0.1513000
2022-06-07	$0.1570000	$0.1531000	$0.1531000	$0.1531000
2022-06-06	$0.1525000	$0.1570000	$0.1570000	$0.1570000
2022-06-05	$0.1524000	$0.1525000	$0.1525000	$0.1525000
2022-06-04	$0.1498000	$0.1522000	$0.1522000	$0.1522000
2022-06-03	$0.1549000	$0.1498000	$0.1498000	$0.1498000
2022-06-02	$0.1535000	$0.1549000	$0.1549000	$0.1549000
2022-06-01	$0.1639000	$0.1535000	$0.1535000	$0.1535000
2022-05-31	$0.1509000	$0.1639000	$0.1639000	$0.1466000
2022-05-30	$0.1369000	$0.1509000	$0.1509000	$0.1509000
2022-05-29	$0.1353000	$0.1369000	$0.1369000	$0.1369000
2022-05-28	$0.1303000	$0.1353000	$0.1353000	$0.1353000
2022-05-27	$0.1353000	$0.1301000	$0.1301000	$0.1301000
2022-05-26	$0.1467000	$0.1353000	$0.1353000	$0.1353000
2022-05-25	$0.1494000	$0.1467000	$0.1467000	$0.1467000
2022-05-24	$0.1489000	$0.1494000	$0.1494000	$0.1494000
2022-05-23	$0.1542000	$0.1489000	$0.1489000	$0.1489000
2022-05-22	$0.1922000	$0.1988000	$0.1988000	$0.1988000
2022-05-21	$0.1906000	$0.1922000	$0.1922000	$0.1922000
2022-05-20	$0.1966000	$0.1906000	$0.1906000	$0.1906000
2022-05-19	$0.1862000	$0.1966000	$0.1966000	$0.1966000
2022-05-18	$0.2035000	$0.1862000	$0.1862000	$0.1862000
2022-05-17	$0.1968000	$0.2035000	$0.2035000	$0.2035000
2022-05-16	$0.2088000	$0.1968000	$0.1968000	$0.1968000
2022-05-15	$0.2001000	$0.2088000	$0.2088000	$0.2088000
2022-05-14	$0.1955000	$0.2001000	$0.2001000	$0.2001000
2022-05-13	$0.1902000	$0.1955000	$0.1955000	$0.1955000
2022-05-12	$0.2024000	$0.1902000	$0.1902000	$0.1902000
2022-05-11	$0.2281000	$0.2024000	$0.2024000	$0.2024000
2022-05-10	$0.2173000	$0.2281000	$0.2281000	$0.2281000
2022-05-09	$0.2454000	$0.2173000	$0.2173000	$0.2173000
2022-05-08	$0.2567000	$0.2454000	$0.2454000	$0.2454000
2022-05-07	$0.2622000	$0.2567000	$0.2567000	$0.2567000
2022-05-06	$0.2676000	$0.2622000	$0.2622000	$0.2622000
2022-05-05	$0.2864000	$0.2676000	$0.2676000	$0.2676000
2022-05-04	$0.2709000	$0.2864000	$0.2864000	$0.2864000
2022-05-03	$0.2782000	$0.2709000	$0.2709000	$0.2709000
2022-05-02	$0.2753000	$0.2782000	$0.2782000	$0.2782000
2022-05-01	$0.2656000	$0.2753000	$0.2753000	$0.2753000
2022-04-30	$0.2744000	$0.2656000	$0.2656000	$0.2656000
2022-04-29	$0.2860000	$0.2744000	$0.2744000	$0.2744000
2022-04-28	$0.2815000	$0.2860000	$0.2860000	$0.2860000
2022-04-27	$0.2737000	$0.2815000	$0.2815000	$0.2815000
2022-04-26	$0.2929000	$0.2737000	$0.2737000	$0.2737000
2022-04-25	$0.2847000	$0.2929000	$0.2929000	$0.2929000
2022-04-24	$0.2858000	$0.2847000	$0.2847000	$0.2847000
2022-04-23	$0.2886000	$0.2858000	$0.2858000	$0.2858000
2022-04-22	$0.2907000	$0.2886000	$0.2886000	$0.2886000
2022-04-21	$0.2998000	$0.2907000	$0.2907000	$0.2907000
2022-04-20	$0.3022000	$0.2998000	$0.2998000	$0.2998000
2022-04-19	$0.2977000	$0.3022000	$0.3022000	$0.3022000
2022-04-18	$0.2911000	$0.2977000	$0.2977000	$0.2977000
2022-04-17	$0.2981000	$0.2911000	$0.2911000	$0.2911000
2022-04-16	$0.2962000	$0.2981000	$0.2981000	$0.2981000
2022-04-15	$0.2943000	$0.2962000	$0.2962000	$0.2962000
2022-04-14	$0.3010000	$0.2943000	$0.2967000	$0.2910000
2022-04-13	$0.2995000	$0.3010000	$0.3092000	$0.3008000
2022-04-12	$0.3200000	$0.2995000	$0.3519000	$0.2995000
2022-04-11	$0.3115000	$0.3200000	$0.3269000	$0.2883000
2022-04-10	$0.3173000	$0.3115000	$0.3127000	$0.3070000
2022-04-09	$0.3100000	$0.3173000	$0.3188000	$0.3112000
2022-04-08	$0.3041000	$0.3100000	$0.3112000	$0.3001000
2022-04-07	$0.3019000	$0.3041000	$0.3114000	$0.3036000
2022-04-06	$0.3305000	$0.3019000	$0.3085000	$0.3013000
2022-04-05	$0.3474000	$0.3305000	$0.3377000	$0.3291000
2022-04-04	$0.3582000	$0.3474000	$0.3657000	$0.3465000
2022-04-03	$0.3237000	$0.3582000	$0.3586000	$0.3265000
2022-04-02	$0.3240000	$0.3237000	$0.3248000	$0.3182000
2022-04-01	$0.3100000	$0.3240000	$0.3309000	$0.3237000
2022-03-31	$0.2929000	$0.3100000	$0.3133000	$0.2781000
2022-03-30	$0.2988000	$0.2929000	$0.2999000	$0.2929000
2022-03-29	$0.2671000	$0.2988000	$0.3056000	$0.2720000
2022-03-28	$0.2871000	$0.2671000	$0.2915000	$0.2665000
2022-03-27	$0.2751000	$0.2871000	$0.2917000	$0.2857000
2022-03-26	$0.2687000	$0.2751000	$0.2772000	$0.2707000
2022-03-25	$0.2676000	$0.2687000	$0.2740000	$0.2654000
2022-03-24	$0.2754000	$0.2676000	$0.2836000	$0.2642000
2022-03-23	$0.2649000	$0.2754000	$0.2786000	$0.2680000
2022-03-22	$0.2565000	$0.2649000	$0.2674000	$0.2618000
2022-03-21	$0.2477000	$0.2565000	$0.2568000	$0.2494000
2022-03-20	$0.2684000	$0.2477000	$0.2632000	$0.2320000
2022-03-19	$0.2739000	$0.2684000	$0.2762000	$0.2683000
2022-03-18	$0.2601000	$0.2739000	$0.2749000	$0.2676000
2022-03-17	$0.2283000	$0.2601000	$0.2618000	$0.2246000
2022-03-16	$0.2147000	$0.2283000	$0.2321000	$0.2266000
2022-03-15	$0.2148000	$0.2147000	$0.2188000	$0.2134000
2022-03-14	$0.1991000	$0.2148000	$0.2161000	$0.2038000
2022-03-13	$0.2055000	$0.1991000	$0.2013000	$0.1961000
2022-03-12	$0.2037000	$0.2055000	$0.2104000	$0.2045000
2022-03-11	$0.2081000	$0.2037000	$0.2040000	$0.1971000
2022-03-10	$0.2223000	$0.2081000	$0.2135000	$0.2073000
2022-03-09	$0.2128000	$0.2223000	$0.2263000	$0.2181000
2022-03-08	$0.2060000	$0.2128000	$0.2162000	$0.2090000
2022-03-07	$0.2231000	$0.2060000	$0.2211000	$0.1886000
2022-03-06	$0.2342000	$0.2231000	$0.2269000	$0.2213000
2022-03-05	$0.2314000	$0.2342000	$0.2355000	$0.2294000
2022-03-04	$0.2543000	$0.2314000	$0.2372000	$0.2306000
2022-03-03	$0.2591000	$0.2543000	$0.2730000	$0.2440000
2022-03-02	$0.2602000	$0.2591000	$0.2603000	$0.2549000
2022-03-01	$0.2605000	$0.2602000	$0.2710000	$0.2468000
2022-02-28	$0.2331000	$0.2605000	$0.2650000	$0.2590000
2022-02-27	$0.2432000	$0.2331000	$0.2348000	$0.2266000
2022-02-26	$0.2378000	$0.2432000	$0.2448000	$0.2358000
2022-02-25	$0.2322000	$0.2378000	$0.2482000	$0.2366000
2022-02-24	$0.2315000	$0.2322000	$0.2380000	$0.2309000
2022-02-23	$0.2305000	$0.2315000	$0.2315000	$0.2248000
2022-02-22	$0.2391000	$0.2305000	$0.2455000	$0.2180000
2022-02-21	$0.2402000	$0.2391000	$0.2791000	$0.2210000
2022-02-20	$0.2585000	$0.2402000	$0.2458000	$0.2395000
2022-02-19	$0.2585000	$0.2585000	$0.2652000	$0.2564000
2022-02-18	$0.2683000	$0.2585000	$0.2589000	$0.2551000
2022-02-17	$0.3058000	$0.2683000	$0.2865000	$0.2675000
2022-02-16	$0.2935000	$0.3058000	$0.3221000	$0.2855000
2022-02-15	$0.2746000	$0.2935000	$0.2992000	$0.2926000
2022-02-14	$0.2638000	$0.2746000	$0.2746000	$0.2678000
2022-02-13	$0.3009000	$0.2638000	$0.2976000	$0.2600000
2022-02-12	$0.2868000	$0.3009000	$0.3032000	$0.2858000
2022-02-11	$0.3050000	$0.2868000	$0.2925000	$0.2856000
2022-02-10	$0.3231000	$0.3050000	$0.3192000	$0.2781000
2022-02-09	$0.3496000	$0.3231000	$0.3717000	$0.3212000
2022-02-08	$0.3418000	$0.3496000	$0.3612000	$0.3234000
2022-02-07	$0.3461000	$0.3418000	$0.3578000	$0.3220000
2022-02-06	$0.3452000	$0.3461000	$0.3513000	$0.3156000
2022-02-05	$0.3135000	$0.3452000	$0.3540000	$0.3100000
2022-02-04	$0.2797000	$0.3135000	$0.3384000	$0.3072000
2022-02-03	$0.2928000	$0.2797000	$0.3196000	$0.2765000
2022-02-02	$0.3449000	$0.2928000	$0.3314000	$0.2863000
2022-02-01	$0.3200000	$0.3449000	$0.3449000	$0.2983000
2022-01-31	$0.3238000	$0.3200000	$0.3407000	$0.3173000
2022-01-30	$0.3079000	$0.3238000	$0.3366000	$0.2957000
2022-01-29	$0.2751000	$0.3079000	$0.3129000	$0.2811000
2022-01-28	$0.2717000	$0.2751000	$0.2911000	$0.2710000
2022-01-27	$0.2799000	$0.2717000	$0.2773000	$0.2550000
2022-01-26	$0.2553000	$0.2799000	$0.2817000	$0.2528000
2022-01-25	$0.2606000	$0.2553000	$0.2772000	$0.2467000
2022-01-24	$0.2745000	$0.2606000	$0.2750000	$0.2581000
2022-01-23	$0.2583000	$0.2745000	$0.2905000	$0.2686000
2022-01-22	$0.2811000	$0.2583000	$0.2680000	$0.2550000
2022-01-21	$0.3429000	$0.2811000	$0.2937000	$0.2713000
2022-01-20	$0.3375000	$0.3429000	$0.3657000	$0.3285000
2022-01-19	$0.3765000	$0.3375000	$0.3788000	$0.3322000
2022-01-18	$0.3689000	$0.3765000	$0.3863000	$0.3405000
2022-01-17	$0.4020000	$0.3689000	$0.3917000	$0.3378000
2022-01-16	$0.4068000	$0.4020000	$0.4190000	$0.3812000
2022-01-15	$0.4226000	$0.4068000	$0.4344000	$0.3944000
2022-01-14	$0.3816000	$0.4226000	$0.4246000	$0.3766000
2022-01-13	$0.4048000	$0.3816000	$0.4027000	$0.3725000
2022-01-12	$0.3694000	$0.4048000	$0.4172000	$0.3839000
2022-01-11	$0.3559000	$0.3694000	$0.3966000	$0.3687000
2022-01-10	$0.3731000	$0.3559000	$0.3913000	$0.3509000
2022-01-09	$0.3697000	$0.3731000	$0.3794000	$0.3592000
2022-01-08	$0.3810000	$0.3697000	$0.3805000	$0.3537000
2022-01-07	$0.4013000	$0.3810000	$0.4040000	$0.3609000
2022-01-06	$0.4329000	$0.4013000	$0.4500000	$0.3526000
2022-01-05	$0.4331000	$0.4329000	$0.4672000	$0.3158000
2022-01-04	$0.4447000	$0.4331000	$0.4679000	$0.3381000
2022-01-03	$0.4417000	$0.4447000	$0.4654000	$0.3362000
2022-01-02	$0.4377000	$0.4417000	$0.4762000	$0.3421000
2022-01-01	$0.4095000	$0.4377000	$0.4859000	$0.3364000
2021-12-31	$0.4148000	$0.4095000	$0.4742000	$0.3724000
2021-12-30	$0.4195000	$0.4148000	$0.4786000	$0.3758000
2021-12-29	$0.4207000	$0.4195000	$0.4950000	$0.3764000
2021-12-28	$0.4466000	$0.4207000	$0.5368000	$0.3930000
2021-12-27	$0.4413000	$0.4466000	$0.5714000	$0.3945000
2021-12-26	$0.4581000	$0.4413000	$0.5750000	$0.3795000
2021-12-25	$0.4955000	$0.4581000	$0.5797000	$0.3827000
2021-12-24	$0.4429000	$0.4955000	$0.5088000	$0.3781000
2021-12-23	$0.4292000	$0.4429000	$0.5017000	$0.3841000
2021-12-22	$0.4472000	$0.4292000	$0.4945000	$0.4109000
2021-12-21	$0.4372000	$0.4472000	$0.5131000	$0.4146000
2021-12-20	$0.4262000	$0.4372000	$0.5062000	$0.4072000
2021-12-19	$0.4124000	$0.4262000	$0.5522000	$0.4050000
2021-12-18	$0.4818000	$0.4124000	$0.4964000	$0.4120000
2021-12-17	$0.5002000	$0.4818000	$0.4973000	$0.4652000
2021-12-16	$0.4897000	$0.5002000	$0.5172000	$0.4788000
2021-12-15	$0.9814000	$0.4897000	$1.02	$0.4780000
2021-12-14	$0.9618000	$0.9814000	$0.9814000	$0.9814000
2021-12-13	$1.05	$0.9618000	$0.9618000	$0.9618000
2021-12-12	$1.04	$1.05	$1.05	$1.05
2021-12-11	$0.9916000	$1.04	$1.04	$1.04
2021-12-10	$1.05	$0.9916000	$0.9916000	$0.9916000
2021-12-09	$1.13	$1.05	$1.05	$1.05
2021-12-08	$1.10	$1.13	$1.13	$1.13
2021-12-07	$1.11	$1.10	$1.10	$1.10
2021-12-06	$1.07	$1.11	$1.11	$1.11
2021-12-05	$1.05	$1.07	$1.07	$1.07
2021-12-04	$1.07	$1.05	$1.05	$1.05
2021-12-03	$1.15	$1.07	$1.07	$1.07
2021-12-02	$1.17	$1.15	$1.15	$1.15
2021-12-01	$1.18	$1.17	$1.17	$1.17
2021-11-30	$1.13	$1.18	$1.18	$1.18
2021-11-29	$1.09	$1.13	$1.13	$1.13
2021-11-28	$1.04	$1.09	$1.09	$1.09
2021-11-27	$1.03	$1.04	$1.04	$1.04
2021-11-26	$1.15	$1.03	$1.03	$1.03
2021-11-25	$1.09	$1.15	$1.15	$1.15
2021-11-24	$1.10	$1.09	$1.09	$1.09
2021-11-23	$1.04	$1.10	$1.10	$1.10
2021-11-22	$1.08	$1.04	$1.04	$1.04
2021-11-21	$1.12	$1.08	$1.08	$1.08
2021-11-20	$1.09	$1.12	$1.12	$1.12
2021-11-19	$1.02	$1.09	$1.09	$1.09
2021-11-18	$1.09	$1.02	$1.02	$1.02
2021-11-17	$1.07	$1.09	$1.09	$1.09
2021-11-16	$1.16	$1.07	$1.07	$1.07
2021-11-15	$1.18	$1.16	$1.16	$1.16
2021-11-14	$1.18	$1.18	$1.18	$1.18
2021-11-13	$1.19	$1.18	$1.18	$1.18
2021-11-12	$1.20	$1.19	$1.19	$1.19
2021-11-11	$1.18	$1.20	$1.20	$1.20
2021-11-10	$1.20	$1.18	$1.18	$1.18
2021-11-09	$1.22	$1.20	$1.20	$1.20
2021-11-08	$1.17	$1.22	$1.22	$1.22
2021-11-07	$1.15	$1.17	$1.17	$1.17
2021-11-06	$1.14	$1.15	$1.15	$1.15
2021-11-05	$1.15	$1.14	$1.14	$1.14
2021-11-04	$1.17	$1.15	$1.15	$1.15
2021-11-03	$1.17	$1.17	$1.17	$1.17
2021-11-02	$1.10	$1.17	$1.17	$1.17
2021-11-01	$1.09	$1.10	$1.10	$1.10
2021-10-31	$1.10	$1.09	$1.09	$1.09
2021-10-30	$1.12	$1.10	$1.10	$1.10
2021-10-29	$1.09	$1.12	$1.12	$1.12
2021-10-28	$0.9972000	$1.09	$1.09	$1.09
2021-10-27	$1.05	$0.9972000	$0.9972000	$0.9972000
2021-10-26	$1.07	$1.05	$1.05	$1.05
2021-10-25	$1.04	$1.07	$1.07	$1.07
2021-10-24	$1.06	$1.04	$1.04	$1.04
2021-10-23	$1.01	$1.06	$1.06	$1.06
2021-10-22	$1.03	$1.01	$1.01	$1.01
2021-10-21	$1.06	$1.03	$1.03	$1.03
2021-10-20	$0.9853000	$1.06	$1.06	$1.06
2021-10-19	$0.9519000	$0.9853000	$0.9853000	$0.9853000
2021-10-18	$0.9774000	$0.9519000	$0.9519000	$0.9519000
2021-10-17	$0.9731000	$0.9774000	$0.9774000	$0.9774000
2021-10-16	$0.9829000	$0.9731000	$0.9731000	$0.9731000
2021-10-15	$0.9634000	$0.9829000	$0.9829000	$0.9829000
2021-10-14	$0.9167000	$0.9634000	$0.9634000	$0.9634000
2021-10-13	$0.8870000	$0.9167000	$0.9167000	$0.9167000
2021-10-12	$0.9006000	$0.8870000	$0.8870000	$0.8870000
2021-10-11	$0.8681000	$0.9006000	$0.9006000	$0.9006000
2021-10-10	$0.9088000	$0.8681000	$0.8681000	$0.8681000
2021-10-09	$0.9053000	$0.9088000	$0.9088000	$0.9088000
2021-10-08	$0.9118000	$0.9053000	$0.9053000	$0.9053000
2021-10-07	$0.9087000	$0.9117000	$0.9117000	$0.9117000
2021-10-06	$0.8934000	$0.9087000	$0.9087000	$0.9087000
2021-10-05	$0.8600000	$0.8934000	$0.8934000	$0.8934000
2021-10-04	$0.8691000	$0.8600000	$0.8600000	$0.8600000
2021-10-03	$0.8613000	$0.8691000	$0.8691000	$0.8691000
2021-10-02	$0.8412000	$0.8613000	$0.8613000	$0.8613000
2021-10-01	$0.7625000	$0.8412000	$0.8412000	$0.8412000
2021-09-30	$0.7244000	$0.7625000	$0.7625000	$0.7625000
2021-09-29	$0.7134000	$0.7244000	$0.7244000	$0.7244000
2021-09-28	$0.7439000	$0.7134000	$0.7134000	$0.7134000
2021-09-27	$0.7786000	$0.7439000	$0.7439000	$0.7439000
2021-09-26	$0.7433000	$0.7786000	$0.7786000	$0.7786000
2021-09-25	$0.7447000	$0.7433000	$0.7433000	$0.7433000
2021-09-24	$0.8016000	$0.7447000	$0.7447000	$0.7447000
2021-09-23	$0.7823000	$0.8016000	$0.8016000	$0.8016000
2021-09-22	$0.7014000	$0.7823000	$0.7823000	$0.7823000
2021-09-21	$0.7538000	$0.7014000	$0.7014000	$0.7014000
2021-09-20	$0.8459000	$0.7538000	$0.7538000	$0.7538000
2021-09-19	$0.8730000	$0.8459000	$0.8459000	$0.8459000
2021-09-18	$0.8636000	$0.8730000	$0.8730000	$0.8730000
2021-09-17	$0.9069000	$0.8636000	$0.8636000	$0.8636000
2021-09-16	$0.9186000	$0.9069000	$0.9069000	$0.9069000
2021-09-15	$0.8731000	$0.9186000	$0.9186000	$0.9186000
2021-09-14	$0.8348000	$0.8731000	$0.8731000	$0.8731000
2021-09-13	$0.8653000	$0.8348000	$0.8348000	$0.8348000
2021-09-12	$0.8300000	$0.8653000	$0.8653000	$0.8653000
2021-09-11	$0.8155000	$0.8300000	$0.8300000	$0.8300000
2021-09-10	$0.8701000	$0.8155000	$0.8155000	$0.8155000
2021-09-09	$0.8893000	$0.8701000	$0.8701000	$0.8701000
2021-09-08	$0.8724000	$0.8893000	$0.8893000	$0.8893000
2021-09-07	$0.9982000	$0.8724000	$0.8724000	$0.8724000
2021-09-06	$1.00	$0.9982000	$0.9982000	$0.9982000
2021-09-05	$0.9877000	$1.00	$1.00	$1.00
2021-09-04	$1.00	$0.9877000	$0.9877000	$0.9877000
2021-09-03	$0.9625000	$1.00	$1.00	$1.00
2021-09-02	$0.9730000	$0.9625000	$0.9625000	$0.9625000
2021-09-01	$0.8729000	$0.9730000	$0.9730000	$0.9730000
2021-08-31	$0.8204000	$0.8729000	$0.8729000	$0.8729000
2021-08-30	$0.8195000	$0.8204000	$0.8204000	$0.8204000
2021-08-29	$0.8250000	$0.8195000	$0.8195000	$0.8195000
2021-08-28	$0.8324000	$0.8250000	$0.8250000	$0.8250000
2021-08-27	$0.7861000	$0.8324000	$0.8324000	$0.8324000
2021-08-26	$0.8205000	$0.7861000	$0.7861000	$0.7861000
2021-08-25	$0.8062000	$0.8205000	$0.8205000	$0.8205000
2021-08-24	$0.8443000	$0.8062000	$0.8062000	$0.8062000
2021-08-23	$0.9291000	$0.8443000	$1.01	$0.7825000
2021-08-22	$0.8596000	$0.9291000	$0.9806000	$0.6373000
2021-08-21	$0.7503000	$0.8596000	$0.8641000	$0.6343000
2021-08-20	$0.7134000	$0.7503000	$0.9258000	$0.6461000
2021-08-19	$0.7226000	$0.7134000	$0.8971000	$0.3873000
2021-08-18	$0.6364000	$0.7226000	$0.8489000	$0.3511000
2021-08-17	$0.4026000	$0.6364000	$0.8114000	$0.3509000
2021-08-16	$0.4265000	$0.4026000	$0.4344000	$0.3377000
2021-08-15	$0.4145000	$0.4265000	$0.4579000	$0.3553000
2021-08-14	$0.3949000	$0.4145000	$0.4518000	$0.3329000
2021-08-13	$0.3224000	$0.3949000	$0.4315000	$0.3387000
2021-08-12	$0.3622000	$0.3224000	$0.3489000	$0.3178000
2021-08-11	$0.3052000	$0.3445000	$0.3464000	$0.3034000
2021-08-10	$0.3298000	$0.3052000	$0.3472000	$0.2981000
2021-08-09	$0.2881000	$0.3298000	$0.3469000	$0.3003000
2021-08-08	$0.3087000	$0.2881000	$0.3484000	$0.2870000
2021-08-07	$0.3173000	$0.3087000	$0.3729000	$0.3085000
2021-08-06	$0.2812000	$0.3173000	$0.3410000	$0.2858000
2021-08-05	$0.2914000	$0.2812000	$0.3288000	$0.2808000
2021-08-04	$0.2541000	$0.2914000	$0.3105000	$0.2709000
2021-08-03	$0.2906000	$0.2541000	$0.3168000	$0.2472000
2021-08-02	$0.3070000	$0.2906000	$0.3459000	$0.2783000
2021-08-01	$0.2944000	$0.3070000	$0.3691000	$0.2633000
2021-07-31	$0.2732000	$0.2944000	$0.3656000	$0.2572000
2021-07-30	$0.2776000	$0.2732000	$0.2897000	$0.2503000
2021-07-29	$0.2476000	$0.2776000	$0.2824000	$0.2358000
2021-07-28	$0.2486000	$0.2476000	$0.2660000	$0.2276000
2021-07-27	$0.2472000	$0.2486000	$0.2659000	$0.2369000
2021-07-26	$0.2409000	$0.2472000	$0.2657000	$0.2222000
2021-07-25	$0.2503000	$0.2409000	$0.2618000	$0.2245000
2021-07-24	$0.2236000	$0.2503000	$0.2608000	$0.2236000
2021-07-23	$0.1947000	$0.2236000	$0.2400000	$0.2031000
2021-07-22	$0.2119000	$0.1947000	$0.2318000	$0.1941000
2021-07-21	$0.1942000	$0.2119000	$0.2332000	$0.1946000
2021-07-20	$0.1937000	$0.1942000	$0.2063000	$0.1769000
2021-07-19	$0.1887000	$0.1937000	$0.2115000	$0.1779000
2021-07-18	$0.1883000	$0.1887000	$0.2251000	$0.1851000
2021-07-17	$0.1990000	$0.1883000	$0.2261000	$0.1878000
2021-07-16	$0.1976000	$0.1990000	$0.2234000	$0.0375400
2021-07-15	$0.2198000	$0.1976000	$0.2114000	$0.0383600
2021-07-14	$0.2139000	$0.2198000	$0.2198000	$0.2198000
2021-07-13	$0.2240000	$0.2139000	$0.2139000	$0.2139000
2021-07-12	$0.2359000	$0.2240000	$0.2240000	$0.2240000
2021-07-11	$0.2326000	$0.2359000	$0.2359000	$0.2359000
2021-07-10	$0.2365000	$0.2326000	$0.2326000	$0.2326000
2021-07-09	$0.2330000	$0.2365000	$0.2365000	$0.2365000
2021-07-08	$0.2553000	$0.2330000	$0.2330000	$0.2330000
2021-07-07	$0.2560000	$0.2553000	$0.2553000	$0.2553000
2021-07-06	$0.2421000	$0.2560000	$0.2560000	$0.2560000
2021-07-05	$0.2560000	$0.2421000	$0.2421000	$0.2421000
2021-07-04	$0.0018890	$0.0037600	$0.005399	$0.0017000
2021-07-03	$0.2525000	$0.0018890	$0.2525000	$0.0006200
2021-07-02	$0.2504000	$0.2520000	$0.2917000	$0.2350000
2021-07-01	$0.2804000	$0.2504000	$0.2934000	$0.2324000
2021-06-30	$0.2852000	$0.2804000	$0.3166000	$0.2599000
2021-06-29	$0.2719000	$0.2852000	$0.2952000	$0.2564000
2021-06-28	$0.2515000	$0.2719000	$0.2782000	$0.2330000
2021-06-27	$0.2010000	$0.2515000	$0.2644000	$0.2075000
2021-06-26	$0.2161000	$0.2010000	$0.2424000	$0.1999000
2021-06-25	$0.2472000	$0.2161000	$0.2397000	$0.1966000
2021-06-24	$0.2154000	$0.2472000	$0.2633000	$0.2067000
2021-06-23	$0.2037000	$0.2154000	$0.2719000	$0.2043000
2021-06-22	$0.2192000	$0.2037000	$0.2885000	$0.1952000
2021-06-21	$0.3148000	$0.2192000	$0.2909000	$0.2162000
2021-06-20	$0.3291000	$0.3148000	$0.4043000	$0.2410000
2021-06-19	$0.2703000	$0.3291000	$0.3904000	$0.2327000
2021-06-18	$0.2759000	$0.2703000	$0.3091000	$0.2199000
2021-06-17	$0.2623000	$0.2759000	$0.2970000	$0.2336000
2021-06-16	$0.2831000	$0.2623000	$0.2964000	$0.2331000
2021-06-15	$0.2817000	$0.2831000	$0.2930000	$0.2520000
2021-06-14	$0.2798000	$0.2817000	$0.2975000	$0.2522000
2021-06-13	$0.2583000	$0.2798000	$0.2874000	$0.2452000
2021-06-12	$0.2605000	$0.2583000	$0.2917000	$0.2315000
2021-06-11	$0.2830000	$0.2605000	$0.3123000	$0.2496000
2021-06-10	$0.3015000	$0.2830000	$0.3277000	$0.2753000
2021-06-09	$0.2971000	$0.3015000	$0.3182000	$0.2767000
2021-06-08	$0.2972000	$0.2971000	$0.3164000	$0.2456000
2021-06-07	$0.3410000	$0.2972000	$0.3262000	$0.2899000
2021-06-06	$0.3106000	$0.3410000	$0.3419000	$0.3031000
2021-06-05	$0.3028000	$0.3106000	$0.3400000	$0.2940000
2021-06-04	$0.3496000	$0.3028000	$0.3345000	$0.3009000
2021-06-03	$0.3253000	$0.3496000	$0.3796000	$0.3427000
2021-06-02	$0.3216000	$0.3253000	$0.3705000	$0.3213000
2021-06-01	$0.3368000	$0.3216000	$0.3396000	$0.3053000
2021-05-31	$0.2602000	$0.3368000	$0.3490000	$0.2780000
2021-05-30	$0.2232000	$0.2602000	$0.2788000	$0.2324000
2021-05-29	$0.2890000	$0.2232000	$0.3067000	$0.2232000
2021-05-28	$0.3549000	$0.2890000	$0.3247000	$0.2707000
2021-05-27	$0.3643000	$0.3549000	$0.3615000	$0.3074000
2021-05-26	$0.2959000	$0.3643000	$0.3782000	$0.3114000
2021-05-25	$0.2657000	$0.2959000	$0.2992000	$0.2716000
2021-05-24	$0.2101000	$0.2657000	$0.3054000	$0.2550000
2021-05-23	$0.2938000	$0.2101000	$0.2907000	$0.2020000
2021-05-22	$0.2967000	$0.2938000	$0.3181000	$0.2412000
2021-05-21	$0.3488000	$0.2967000	$0.3176000	$0.2545000
2021-05-20	$0.2594000	$0.3488000	$0.3566000	$0.2898000
2021-05-19	$0.4472000	$0.2594000	$0.3525000	$0.2369000
2021-05-18	$0.4632000	$0.4472000	$0.4790000	$0.4313000
2021-05-17	$0.5186000	$0.4632000	$0.5236000	$0.4541000
2021-05-16	$0.5370000	$0.5943000	$0.6036000	$0.5376000
2021-05-15	$0.5520000	$0.4963000	$0.5262000	$0.4734000
2021-05-14	$0.5292000	$0.5520000	$0.5892000	$0.5378000
2021-05-13	$0.5305000	$0.5292000	$0.5374000	$0.4760000
2021-05-12	$0.5498000	$0.5305000	$0.5576000	$0.5004000
2021-05-11	$0.5060000	$0.5498000	$0.5970000	$0.5319000
2021-05-10	$0.5455000	$0.5060000	$0.5656000	$0.5032000
2021-05-09	$0.5498000	$0.5455000	$0.6118000	$0.5046000
2021-05-08	$0.5571000	$0.5498000	$0.6325000	$0.5436000
2021-05-07	$0.5639000	$0.5571000	$0.6278000	$0.5024000
2021-05-06	$0.5314000	$0.5639000	$0.5845000	$0.5000000
2021-05-05	$0.4969000	$0.5314000	$0.5470000	$0.4799000
2021-05-04	$0.6159000	$0.4969000	$0.5892000	$0.4644000
2021-05-03	$0.5228000	$0.6159000	$0.6379000	$0.5833000
2021-05-02	$0.5725000	$0.5228000	$0.5839000	$0.5207000
2021-05-01	$0.5485000	$0.5725000	$0.6075000	$0.5601000
2021-04-30	$0.6364000	$0.5485000	$0.6660000	$0.5435000
2021-04-29	$0.6198000	$0.6364000	$0.6543000	$0.6201000
2021-04-28	$0.7206000	$0.6198000	$0.7510000	$0.6162000
2021-04-27	$0.5653000	$0.7206000	$0.7275000	$0.5845000
2021-04-26	$0.5455000	$0.5653000	$0.6025000	$0.5336000
2021-04-25	$0.5900000	$0.5455000	$0.6302000	$0.5288000
2021-04-24	$0.6156000	$0.5900000	$0.5954000	$0.5528000
2021-04-23	$0.7190000	$0.6156000	$0.7303000	$0.5616000
2021-04-22	$0.6846000	$0.7190000	$0.7221000	$0.6601000
2021-04-21	$0.6307000	$0.6846000	$0.7271000	$0.6205000
2021-04-20	$0.5878000	$0.6307000	$0.6393000	$0.5936000
2021-04-19	$0.6420000	$0.5878000	$0.6261000	$0.5450000
2021-04-18	$0.6175000	$0.6420000	$0.6909000	$0.5517000
2021-04-17	$0.6521000	$0.6175000	$0.6254000	$0.6071000
2021-04-16	$0.7748000	$0.6521000	$0.7467000	$0.5827000
2021-04-15	$0.7048000	$0.7748000	$0.7748000	$0.6952000
2021-04-14	$0.7071000	$0.7048000	$0.7497000	$0.6644000
2021-04-13	$0.5499000	$0.6369000	$0.6517000	$0.5497000
2021-04-12	$0.5800000	$0.5499000	$0.5799000	$0.5499000
2021-04-11	$0.6300000	$0.5800000	$0.6525000	$0.5500000
2021-04-10	$0.6755000	$0.6300000	$0.6756000	$0.6300000
2021-04-09	$0.7140000	$0.6755000	$0.7139000	$0.6299000
2021-04-08	$0.7139000	$0.7140000	$0.7140000	$0.7140000
2021-04-07	$0.6300000	$0.7139000	$0.7799000	$0.6299000
2021-04-06	$0.6300000	$0.6300000	$0.6420000	$0.6300000
2021-04-05	$0.6541000	$0.6300000	$0.6541000	$0.6300000
2021-04-04	$0.5999000	$0.6541000	$0.6541000	$0.6000000
2021-04-03	$0.6557000	$0.5999000	$0.6557000	$0.5999000
2021-04-02	$0.6249000	$0.6557000	$0.6557000	$0.6249000
2021-04-01	$0.6359000	$0.6249000	$0.6358000	$0.6249000
2021-03-31	$0.6443000	$0.6359000	$0.6437000	$0.6250000
2021-03-30	$0.6073000	$0.6443000	$0.6606000	$0.5505000
2021-03-29	$0.6091000	$0.6073000	$0.6100000	$0.6050000
2021-03-28	$0.6616000	$0.6091000	$0.6999000	$0.4154000
2021-03-27	$0.6600000	$0.6616000	$0.6690000	$0.6600000
2021-03-26	$0.6400000	$0.6600000	$0.6600000	$0.6400000
2021-03-25	$0.6800000	$0.6400000	$0.6800000	$0.5700000
2021-03-24	$0.6300000	$0.6800000	$0.7000000	$0.6300000
2021-03-23	$0.6600000	$0.6300000	$0.6710000	$0.6300000
2021-03-22	$0.7000000	$0.6600000	$0.7000000	$0.6600000
2021-03-21	$0.7399000	$0.7000000	$0.7400000	$0.6700000
2021-03-20	$0.7600000	$0.7399000	$0.7998000	$0.7399000
2021-03-19	$0.7054000	$0.7600000	$0.7800000	$0.7016000
2021-03-18	$0.7202000	$0.7054000	$0.7205000	$0.7054000
2021-03-17	$0.7300000	$0.7202000	$0.7996000	$0.6718000
2021-03-16	$0.7200000	$0.7300000	$0.7300000	$0.6779000
2021-03-15	$0.7798000	$0.7200000	$0.7800000	$0.7000000
2021-03-14	$0.7999000	$0.7798000	$0.8098000	$0.7798000
2021-03-13	$0.8000000	$0.7999000	$0.8698000	$0.7599000
2021-03-12	$0.8208000	$0.8000000	$0.8200000	$0.8000000
2021-03-11	$0.7608000	$0.8208000	$0.8734000	$0.6717000
2021-03-10	$0.6707000	$0.7608000	$0.8208000	$0.6707000
2021-03-09	$0.5600000	$0.6707000	$0.8889000	$0.5606000
2021-03-08	$0.5600000	$0.5600000	$0.5600000	$0.5600000
2021-03-07	$0.5700000	$0.5600000	$0.5700000	$0.5000000
2021-03-06	$0.5405000	$0.5700000	$0.5800000	$0.5100000
2021-03-05	$0.6699000	$0.5405000	$0.6706000	$0.5105000
2021-03-04	$0.5203000	$0.6699000	$0.6700000	$0.5203000
2021-03-03	$0.4573000	$0.5203000	$0.5362000	$0.4426000
2021-03-02	$0.4342000	$0.4573000	$0.4573000	$0.4346000
2021-03-01	$0.3547000	$0.4342000	$0.4445000	$0.3540000
2021-02-28	$0.4175000	$0.3547000	$0.4179000	$0.3547000
2021-02-27	$0.3888000	$0.4175000	$0.4492000	$0.3893000
2021-02-26	$0.3857000	$0.3888000	$0.4090000	$0.3852000
2021-02-25	$0.3698000	$0.3857000	$0.3857000	$0.3544000
2021-02-24	$0.3787000	$0.3698000	$0.3918000	$0.3379000
2021-02-23	$0.4012000	$0.3787000	$0.4171000	$0.2979000
2021-02-22	$0.4100000	$0.4012000	$0.4100000	$0.3774000
2021-02-21	$0.3899000	$0.4100000	$0.4400000	$0.3773000
2021-02-20	$0.4012000	$0.3899000	$0.4170000	$0.3899000
2021-02-19	$0.4250000	$0.4012000	$0.4250000	$0.3910000
2021-02-18	$0.4488000	$0.4250000	$0.4568000	$0.4091000
2021-02-17	$0.3853000	$0.4488000	$0.5398000	$0.3800000
2021-02-16	$0.2900000	$0.3853000	$0.3882000	$0.2900000
2021-02-15	$0.2763000	$0.2900000	$0.3138000	$0.2500000
2021-02-14	$0.3183000	$0.2763000	$0.3213000	$0.2703000
2021-02-13	$0.3463000	$0.3183000	$0.3459000	$0.2713000
2021-02-12	$0.3297000	$0.3463000	$0.3463000	$0.2985000
2021-02-11	$0.2982000	$0.3297000	$0.3485000	$0.2770000
2021-02-10	$0.3221000	$0.2982000	$0.3604000	$0.2703000
2021-02-09	$0.2343000	$0.3221000	$0.3619000	$0.2343000
2021-02-08	$0.2689000	$0.2343000	$0.2973000	$0.2172000
2021-02-07	$0.3315000	$0.2689000	$0.3419000	$0.2052000
2021-02-06	$0.4040000	$0.3315000	$0.4064000	$0.3003000
2021-02-05	$0.2803000	$0.4040000	$0.4040000	$0.2793000
2021-02-04	$0.1787000	$0.2803000	$0.3614000	$0.1787000
2021-02-03	$0.1733000	$0.1787000	$0.1809000	$0.1592000
2021-02-02	$0.1501000	$0.1733000	$0.1733000	$0.1466000
2021-02-01	$0.1101000	$0.1501000	$0.1501000	$0.1101000
2021-01-31	$0.0937	$0.1101000	$0.1451000	$0.0937
2021-01-30	$0.1185000	$0.0937	$0.1186000	$0.0937
2021-01-29	$0.1263000	$0.1185000	$0.1260000	$0.0913
2021-01-28	$0.1190000	$0.1263000	$0.1263000	$0.0852
2021-01-27	$0.1182000	$0.1190000	$0.1190000	$0.1050000
2021-01-26	$0.1327000	$0.1182000	$0.1328000	$0.1178000
2021-01-25	$0.1481000	$0.1327000	$0.1499000	$0.0990
2021-01-24	$0.1385000	$0.1481000	$0.1481000	$0.1387000
2021-01-23	$0.1382000	$0.1385000	$0.1385000	$0.1382000
2021-01-22	$0.1320000	$0.1382000	$0.1382000	$0.1321000
2021-01-21	$0.1321000	$0.1320000	$0.1320000	$0.1094000
2021-01-20	$0.1330000	$0.1321000	$0.1382000	$0.1321000
2021-01-19	$0.0851	$0.1330000	$0.1330000	$0.0850
2021-01-18	$0.0846	$0.0851	$0.1082000	$0.0847
2021-01-17	$0.1081000	$0.0846	$0.1081000	$0.0846
2021-01-16	$0.0853	$0.1081000	$0.1081000	$0.0803
2021-01-15	$0.1047000	$0.0853	$0.1120000	$0.0770
2021-01-14	$0.1120000	$0.1047000	$0.1119000	$0.1047000
2021-01-13	$0.0803	$0.1120000	$0.1120000	$0.0802
2021-01-12	$0.0813	$0.0803	$0.0813	$0.0771
2021-01-11	$0.0953	$0.0813	$0.0954	$0.0813
2021-01-10	$0.0773	$0.0953	$0.1150000	$0.0710
2021-01-09	$0.0733	$0.0773	$0.0773	$0.0736
2021-01-08	$0.0944	$0.0733	$0.0944	$0.0710
2021-01-07	$0.0865	$0.0944	$0.0944	$0.0710
2021-01-06	$0.0814	$0.0865	$0.0945	$0.0711
2021-01-05	$0.0848	$0.0814	$0.0850	$0.0814
2021-01-04	$0.0786	$0.0848	$0.0848	$0.0786
2021-01-03	$0.0590	$0.0786	$0.0864	$0.0590
2021-01-02	$0.0787	$0.0590	$0.0944	$0.0590
2021-01-01	$0.0660	$0.0787	$0.0955	$0.0660
2020-12-31	$0.0662	$0.0660	$0.0663	$0.0601
2020-12-28	$0.0590	$0.0661	$0.0661	$0.0589
2020-12-23	$0.0662	$0.0590	$0.0662	$0.0590
2020-12-22	$0.0590	$0.0662	$0.0662	$0.0590
2020-12-21	$0.0576	$0.0590	$0.0590	$0.0576
2020-12-18	$0.0594	$0.0577	$0.0595	$0.0470500
2020-12-17	$0.0649	$0.0594	$0.0662	$0.0560
2020-12-15	$0.0657	$0.0650	$0.0687	$0.0630
2020-12-13	$0.0557	$0.0657	$0.0657	$0.0556
2020-12-12	$0.0574	$0.0557	$0.0619	$0.0526
2020-12-11	$0.0574	$0.0574	$0.0629	$0.0574
2020-12-08	$0.0681	$0.0574	$0.0681	$0.0574
2020-12-07	$0.0540	$0.0681	$0.0681	$0.0540
2020-12-06	$0.0599	$0.0540	$0.0599	$0.0540
2020-12-04	$0.0609	$0.0598	$0.0608	$0.0556
2020-12-03	$0.0642	$0.0609	$0.0658	$0.0574
2020-12-02	$0.0624	$0.0642	$0.0650	$0.0624
2020-12-01	$0.0717	$0.0624	$0.0717	$0.0624
2020-11-30	$0.0674	$0.0717	$0.0740	$0.0673
2020-11-28	$0.0669	$0.0674	$0.0674	$0.0659
2020-11-27	$0.0666	$0.0669	$0.0753	$0.0624
2020-11-25	$0.0663	$0.0665	$0.0869	$0.0663
2020-11-24	$0.0729	$0.0663	$0.0886	$0.0663
2020-11-23	$0.0835	$0.0729	$0.0839	$0.0729
2020-11-22	$0.0834	$0.0835	$0.0835	$0.0835
2020-11-21	$0.0881	$0.0834	$0.0880	$0.0827
2020-11-20	$0.0829	$0.0881	$0.0881	$0.0828
2020-11-19	$0.0851	$0.0829	$0.0852	$0.0829
2020-11-18	$0.0829	$0.0851	$0.0877	$0.0828
2020-11-17	$0.0918	$0.0829	$0.0959	$0.0829
2020-11-16	$0.1001000	$0.0918	$0.1004000	$0.0820
2020-11-15	$0.0750	$0.1001000	$0.1001000	$0.0707
2020-11-13	$0.0730	$0.0750	$0.0750	$0.0730
2020-11-12	$0.0712	$0.0730	$0.0730	$0.0711
2020-11-11	$0.0631	$0.0712	$0.0712	$0.0631
2020-11-10	$0.0731	$0.0631	$0.0732	$0.0631
2020-11-08	$0.0752	$0.0732	$0.0751	$0.0732
2020-11-07	$0.0626	$0.0752	$0.0752	$0.0627
2020-11-05	$0.0672	$0.0626	$0.0750	$0.0626
2020-11-04	$0.0685	$0.0672	$0.0699	$0.0628
2020-11-01	$0.0790	$0.0684	$0.0790	$0.0672
2020-10-31	$0.0698	$0.0790	$0.0790	$0.0601
2020-10-30	$0.0668	$0.0698	$0.0698	$0.0669
2020-10-28	$0.0668	$0.0668	$0.0720	$0.0668
2020-10-27	$0.0593	$0.0668	$0.0700	$0.0544
2020-10-26	$0.0659	$0.0593	$0.0659	$0.0593
2020-10-25	$0.0590	$0.0659	$0.0691	$0.0590
2020-10-24	$0.0616	$0.0590	$0.0616	$0.0590
2020-10-23	$0.0606	$0.0616	$0.0691	$0.0606
2020-10-22	$0.0552	$0.0606	$0.0666	$0.0511
2020-10-21	$0.0448800	$0.0552	$0.0558	$0.0449300
2020-10-20	$0.0479700	$0.0448800	$0.0506	$0.0447500
2020-10-18	$0.0495500	$0.0479700	$0.0495500	$0.0476000
2020-10-17	$0.0488800	$0.0495500	$0.0495500	$0.0438500
2020-10-16	$0.0420500	$0.0488800	$0.0494200	$0.0420500
2020-10-15	$0.0494300	$0.0420500	$0.0494300	$0.0420500
2020-10-13	$0.0425800	$0.0494300	$0.0494300	$0.0425800
2020-10-12	$0.0492800	$0.0425800	$0.0492800	$0.0425800
2020-10-11	$0.0429500	$0.0492800	$0.0492800	$0.0429500
2020-10-09	$0.0483800	$0.0429500	$0.0483800	$0.0419700
2020-10-07	$0.0462500	$0.0483800	$0.0483800	$0.0409600
2020-10-06	$0.0468800	$0.0462500	$0.0468800	$0.0462500
2020-10-05	$0.0471000	$0.0468800	$0.0517	$0.0468800
2020-10-04	$0.0462500	$0.0471000	$0.0559	$0.0462500
2020-10-03	$0.0466800	$0.0462500	$0.0466800	$0.0462500
2020-10-02	$0.0469800	$0.0466800	$0.0469800	$0.0448900
2020-10-01	$0.0599	$0.0469800	$0.0599	$0.0403800
2020-09-30	$0.0600	$0.0599	$0.0600	$0.0532
2020-09-29	$0.0540	$0.0600	$0.0600	$0.0540
2020-09-28	$0.0601	$0.0540	$0.0601	$0.0540
2020-09-27	$0.0448200	$0.0601	$0.0601	$0.0430100
2020-09-26	$0.0444800	$0.0448200	$0.0448200	$0.0436900
2020-09-25	$0.0444800	$0.0444800	$0.0444800	$0.0444800
2020-09-24	$0.0444800	$0.0444800	$0.0493700	$0.0444800
2020-09-23	$0.0427100	$0.0444800	$0.0444800	$0.0427100
2020-09-22	$0.0455300	$0.0427100	$0.0455300	$0.0418800
2020-09-21	$0.0618	$0.0455300	$0.0618	$0.0431000
2020-09-20	$0.0562	$0.0618	$0.0618	$0.0501
2020-09-19	$0.0498400	$0.0562	$0.0562	$0.0464600
2020-09-18	$0.0374400	$0.0498400	$0.0520	$0.0374400
2020-09-17	$0.0433700	$0.0374400	$0.0464900	$0.0374400
2020-09-16	$0.0561	$0.0433700	$0.0561	$0.0420400
2020-09-15	$0.0608	$0.0561	$0.0608	$0.0421900
2020-09-14	$0.0544	$0.0608	$0.0608	$0.0524
2020-09-13	$0.0610	$0.0544	$0.0609	$0.0535
2020-09-12	$0.0583	$0.0610	$0.0660	$0.0553
2020-09-11	$0.0625	$0.0583	$0.0628	$0.0583
2020-09-10	$0.0692	$0.0625	$0.0692	$0.0625
2020-09-09	$0.0692	$0.0692	$0.0692	$0.0606
2020-09-08	$0.0689	$0.0692	$0.0715	$0.0594
2020-09-07	$0.0765	$0.0689	$0.0765	$0.0679
2020-09-06	$0.0692	$0.0765	$0.0766	$0.0654
2020-09-05	$0.0694	$0.0692	$0.0874	$0.0654
2020-09-04	$0.0747	$0.0694	$0.0772	$0.0651
2020-09-03	$0.0909	$0.0747	$0.0920	$0.0747
2020-09-02	$0.0933	$0.0909	$0.1025000	$0.0761
2020-09-01	$0.0809	$0.0933	$0.0951	$0.0809
2020-08-31	$0.0901	$0.0809	$0.1149000	$0.0801
2020-08-30	$0.0864	$0.0901	$0.0996200	$0.0760
2020-08-29	$0.0776	$0.0864	$0.0941	$0.0761
2020-08-28	$0.0755	$0.0776	$0.0862	$0.0667
2020-08-27	$0.0759	$0.0755	$0.0851	$0.0699
2020-08-26	$0.0724	$0.0759	$0.0851	$0.0691
2020-08-25	$0.0798	$0.0724	$0.0823	$0.0681
2020-08-24	$0.0756	$0.0798	$0.0823	$0.0710
2020-08-23	$0.0765	$0.0756	$0.0868	$0.0715
2020-08-22	$0.0773	$0.0765	$0.0843	$0.0751
2020-08-21	$0.1101000	$0.0773	$0.1290000	$0.0750
2020-08-20	$0.0900	$0.1101000	$0.1101000	$0.0771
2020-08-19	$0.0801	$0.0900	$0.0925	$0.0770
2020-08-18	$0.0837	$0.0801	$0.0995600	$0.0751
2020-08-17	$0.0945	$0.0837	$0.1001000	$0.0725
2020-08-16	$0.0851	$0.0945	$0.1101000	$0.0801
2020-08-15	$0.0709	$0.0851	$0.0861	$0.0709
2020-08-14	$0.0757	$0.0709	$0.0961	$0.0702

Pair	Exchange
DEXT/ETH	biki
DEXT/USDT	biki
DEXT/ETH	bilaxy
DEXT/USDT	bitrue
DEXT/USDT	bkex
DEXT/USD	coinbase
DEXT/USDT	coinbase
DEXT/USDT	coinex
DEXT/ETH	idex
DEXT/USDT	poloniex
DEXT/WETH	uniswapv2

DEXTools (DEXT)

Description

DEXTools is an Assistant App for Traders, which includes multiple tools to improve the users' trading. Powered by blockchain, The DEXT token is necessary to be able to subscribe to the application.

Full Name	DEXTools (DEXT)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website
Twitter	@DEXToolsApp
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	84,753,484 DEXT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

DEXTools (DEXT) News

OKX Ventures Invests in Leading DeFi Analytics Platform DEXTools

OKX Ventures announces seed investment in DEXTools. DEXTools boasts a monthly user base of 20 million.Continue Reading:OKX Ventures Invests in Leading DeFi Analytics Platform DEXTools

02-08-2024 20:50