Live My Dog Is The DEV price - Crypto Currencies

1 Deviant Coin (DEV) Rank 8734

$8.6E-5

Deviant Coin (DEV) Rank 8734

Website Twitter

0 DEV

Deviant Coin (DEV)

DEV

Full Name

Deviant Coin (DEV)

Symbol

DEV

Algorithm

PoS

BTC Price

2,089.91 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 DEV

0 %

24h

-6.22 %

-16.55 %

Twitter

Deviant Coin (DEV)

Facebook

Deviant Coin (DEV)

Charts

Date	Open	Close	High	Low
2025-06-24	$0.0001050	$0.0001050	$0.0001060	$0.0001050
2025-06-23	$0.0001010	$0.0001050	$0.0001050	$0.0001050
2025-06-22	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2025-06-21	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2025-06-20	$0.0001050	$0.0001030	$0.0001030	$0.0001030
2025-06-19	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2025-06-18	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2025-06-17	$0.0001070	$0.0001050	$0.0001050	$0.0001050
2025-06-16	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2025-06-15	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2025-06-14	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2025-06-13	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2025-06-12	$0.0001090	$0.0001060	$0.0001060	$0.0001060
2025-06-11	$0.0001100	$0.0001090	$0.0001090	$0.0001090
2025-06-10	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2025-06-09	$0.0001060	$0.0001100	$0.0001100	$0.0001100
2025-06-08	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2025-06-07	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2025-06-06	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2025-06-05	$0.0001050	$0.0001020	$0.0001020	$0.0001020
2025-06-04	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2025-06-03	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2025-06-02	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2025-06-01	$0.0001050	$0.0001060	$0.0001060	$0.0001060
2025-05-31	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2025-05-30	$0.0001060	$0.0001040	$0.0001040	$0.0001040
2025-05-29	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2025-05-28	$0.0001090	$0.0001080	$0.0001080	$0.0001080
2025-05-27	$0.0001100	$0.0001090	$0.0001090	$0.0001090
2025-05-26	$0.0001090	$0.0001100	$0.0001100	$0.0001100
2025-05-25	$0.0001080	$0.0001090	$0.0001090	$0.0001090
2025-05-24	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2025-05-23	$0.0001120	$0.0001070	$0.0001070	$0.0001070
2025-05-22	$0.0001100	$0.0001120	$0.0001120	$0.0001120
2025-05-21	$0.0001070	$0.0001100	$0.0001100	$0.0001100
2025-05-20	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2025-05-19	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2025-05-18	$0.0001030	$0.0001060	$0.0001060	$0.0001060
2025-05-17	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2025-05-16	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2025-05-15	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2025-05-14	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2025-05-13	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2025-05-12	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2025-05-11	$0.0001050	$0.0001040	$0.0001040	$0.0001040
2025-05-10	$0.0001030	$0.0001050	$0.0001050	$0.0001050
2025-05-09	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2025-05-08	$0.0000970	$0.0001030	$0.0001030	$0.0001030
2025-05-07	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2025-05-06	$0.0000950	$0.0000970	$0.0000970	$0.0000970
2025-05-05	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2025-05-04	$0.0000960	$0.0000940	$0.0000940	$0.0000940
2025-05-03	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2025-05-02	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2025-05-01	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2025-04-30	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2025-04-29	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2025-04-28	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2025-04-27	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2025-04-26	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2025-04-25	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2025-04-24	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2025-04-23	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2025-04-22	$0.0000880	$0.0000930	$0.0000930	$0.0000930
2025-04-21	$0.0000850	$0.0000880	$0.0000880	$0.0000880
2025-04-20	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2025-04-19	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2025-04-18	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2025-04-17	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2025-04-16	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2025-04-15	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2025-04-14	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2025-04-13	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2025-04-12	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2025-04-11	$0.0000800	$0.0000830	$0.0000830	$0.0000830
2025-04-10	$0.0000830	$0.0000800	$0.0000800	$0.0000800
2025-04-09	$0.0000760	$0.0000830	$0.0000830	$0.0000830
2025-04-08	$0.0000790	$0.0000760	$0.0000760	$0.0000760
2025-04-07	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2025-04-06	$0.0000840	$0.0000780	$0.0000780	$0.0000780
2025-04-05	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2025-04-04	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2025-04-03	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2025-04-02	$0.0000850	$0.0000820	$0.0000820	$0.0000820
2025-04-01	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2025-03-31	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2025-03-30	$0.0000830	$0.0000820	$0.0000820	$0.0000820
2025-03-29	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2025-03-28	$0.0000870	$0.0000840	$0.0000840	$0.0000840
2025-03-27	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2025-03-26	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2025-03-25	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2025-03-24	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2025-03-23	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2025-03-22	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2025-03-21	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2025-03-20	$0.0000870	$0.0000840	$0.0000840	$0.0000840
2025-03-19	$0.0000830	$0.0000870	$0.0000870	$0.0000870
2025-03-18	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2025-03-17	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2025-03-16	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2025-03-15	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2025-03-14	$0.0000810	$0.0000840	$0.0000840	$0.0000840
2025-03-13	$0.0000840	$0.0000810	$0.0000810	$0.0000810
2025-03-12	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2025-03-11	$0.0000790	$0.0000830	$0.0000830	$0.0000830
2025-03-10	$0.0000810	$0.0000790	$0.0000790	$0.0000790
2025-03-09	$0.0000860	$0.0000810	$0.0000810	$0.0000810
2025-03-08	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2025-03-07	$0.0000900	$0.0000870	$0.0000870	$0.0000870
2025-03-06	$0.0000910	$0.0000900	$0.0000900	$0.0000900
2025-03-05	$0.0000870	$0.0000910	$0.0000910	$0.0000910
2025-03-04	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2025-03-03	$0.0000940	$0.0000860	$0.0000860	$0.0000860
2025-03-02	$0.0000860	$0.0000940	$0.0000940	$0.0000940
2025-03-01	$0.0000840	$0.0000860	$0.0000860	$0.0000860
2025-02-28	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2025-02-27	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2025-02-26	$0.0000890	$0.0000840	$0.0000840	$0.0000840
2025-02-25	$0.0000920	$0.0000890	$0.0000890	$0.0000890
2025-02-24	$0.0000960	$0.0000920	$0.0000920	$0.0000920
2025-02-23	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2025-02-22	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2025-02-21	$0.0000980	$0.0000960	$0.0000960	$0.0000960
2025-02-20	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2025-02-19	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2025-02-18	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2025-02-17	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2025-02-16	$0.0000980	$0.0000960	$0.0000960	$0.0000960
2025-02-15	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2025-02-14	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2025-02-13	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2025-02-12	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2025-02-11	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2025-02-10	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2025-02-09	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2025-02-08	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2025-02-07	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2025-02-06	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2025-02-05	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2025-02-04	$0.0001020	$0.0000980	$0.0000980	$0.0000980
2025-02-03	$0.0000980	$0.0001020	$0.0001020	$0.0001020
2025-02-02	$0.0001010	$0.0000980	$0.0000980	$0.0000980
2025-02-01	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2025-01-31	$0.0001050	$0.0001020	$0.0001020	$0.0001020
2025-01-30	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2025-01-29	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2025-01-28	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2025-01-27	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2025-01-26	$0.0001050	$0.0001030	$0.0001030	$0.0001030
2025-01-25	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2025-01-24	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2025-01-23	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2025-01-22	$0.0001060	$0.0001040	$0.0001040	$0.0001040
2025-01-21	$0.0001020	$0.0001060	$0.0001060	$0.0001060
2025-01-20	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2025-01-19	$0.0001040	$0.0001010	$0.0001010	$0.0001010
2025-01-18	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2025-01-17	$0.0001000	$0.0001040	$0.0001040	$0.0001040
2025-01-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2025-01-15	$0.0000970	$0.0001000	$0.0001000	$0.0001000
2025-01-14	$0.0000950	$0.0000970	$0.0000970	$0.0000970
2025-01-13	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2025-01-12	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2025-01-11	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2025-01-10	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2025-01-09	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2025-01-08	$0.0000970	$0.0000950	$0.0000950	$0.0000950
2025-01-07	$0.0001020	$0.0000970	$0.0000970	$0.0000970
2025-01-06	$0.0000980	$0.0001020	$0.0001020	$0.0001020
2025-01-05	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2025-01-04	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2025-01-03	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2025-01-02	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2025-01-01	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2024-12-31	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2024-12-30	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2024-12-29	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2024-12-28	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2024-12-27	$0.0000960	$0.0000940	$0.0000940	$0.0000940
2024-12-26	$0.0000990	$0.0000960	$0.0000960	$0.0000960
2024-12-25	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2024-12-24	$0.0000950	$0.0000990	$0.0000990	$0.0000990
2024-12-23	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2024-12-22	$0.0000970	$0.0000950	$0.0000950	$0.0000950
2024-12-21	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2024-12-20	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2024-12-19	$0.0001000	$0.0000970	$0.0000970	$0.0000970
2024-12-18	$0.0001060	$0.0001000	$0.0001000	$0.0001000
2024-12-17	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2024-12-16	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2024-12-15	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2024-12-14	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2024-12-13	$0.0001000	$0.0001010	$0.0001010	$0.0001010
2024-12-12	$0.0001010	$0.0001000	$0.0001000	$0.0001000
2024-12-11	$0.0000970	$0.0001010	$0.0001010	$0.0001010
2024-12-10	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2024-12-09	$0.0001010	$0.0000970	$0.0000970	$0.0000970
2024-12-08	$0.0001000	$0.0001010	$0.0001010	$0.0001010
2024-12-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-12-06	$0.0000970	$0.0001000	$0.0001000	$0.0001000
2024-12-05	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2024-12-04	$0.0000960	$0.0000990	$0.0000990	$0.0000990
2024-12-03	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2024-12-02	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2024-12-01	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2024-11-30	$0.0000980	$0.0000960	$0.0000960	$0.0000960
2024-11-29	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2024-11-28	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2024-11-27	$0.0000920	$0.0000960	$0.0000960	$0.0000960
2024-11-26	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2024-11-25	$0.0000980	$0.0000930	$0.0000930	$0.0000930
2024-11-24	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2024-11-23	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2024-11-22	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2024-11-21	$0.0000940	$0.0000980	$0.0000980	$0.0000980
2024-11-20	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2024-11-19	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2024-11-18	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2024-11-17	$0.0000910	$0.0000900	$0.0000900	$0.0000900
2024-11-16	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2024-11-15	$0.0000870	$0.0000910	$0.0000910	$0.0000910
2024-11-14	$0.0000900	$0.0000870	$0.0000870	$0.0000870
2024-11-13	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2024-11-12	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2024-11-11	$0.0000800	$0.0000890	$0.0000890	$0.0000890
2024-11-10	$0.0000770	$0.0000800	$0.0000800	$0.0000800
2024-11-09	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2024-11-08	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2024-11-07	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2024-11-06	$0.0000690	$0.0000760	$0.0000760	$0.0000760
2024-11-05	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2024-11-04	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2024-11-03	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2024-11-02	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2024-11-01	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2024-10-31	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2024-10-30	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2024-10-29	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2024-10-28	$0.0000680	$0.0000700	$0.0000700	$0.0000700
2024-10-27	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2024-10-26	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2024-10-25	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2024-10-24	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2024-10-23	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2024-10-22	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2024-10-21	$0.0000690	$0.0000670	$0.0000670	$0.0000670
2024-10-20	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2024-08-28	$0.0005940	$0.0005920	$0.0005950	$0.0005900
2024-08-27	$0.0006280	$0.0005940	$0.0005940	$0.0005940
2024-08-26	$0.0006430	$0.0006280	$0.0006280	$0.0006280
2024-08-25	$0.0006420	$0.0006430	$0.0006430	$0.0006430
2024-08-24	$0.0006410	$0.0006420	$0.0006420	$0.0006420
2024-08-23	$0.0006040	$0.0006410	$0.0006410	$0.0006410
2024-08-22	$0.0006120	$0.0006040	$0.0006040	$0.0006040
2024-08-21	$0.0005900	$0.0006120	$0.0006120	$0.0006120
2024-08-20	$0.0005950	$0.0005900	$0.0005900	$0.0005900
2024-08-19	$0.0005840	$0.0005950	$0.0005950	$0.0005950
2024-08-18	$0.0005950	$0.0005840	$0.0005840	$0.0005840
2024-08-17	$0.0005890	$0.0005950	$0.0005950	$0.0005950
2024-08-16	$0.0005760	$0.0005890	$0.0005890	$0.0005890
2024-08-15	$0.0005870	$0.0005760	$0.0005760	$0.0005760
2024-08-14	$0.0006060	$0.0005870	$0.0005870	$0.0005870
2024-08-13	$0.0005940	$0.0006060	$0.0006060	$0.0006060
2024-08-12	$0.0005870	$0.0005940	$0.0005940	$0.0005940
2024-08-11	$0.0006090	$0.0005870	$0.0005870	$0.0005870
2024-08-10	$0.0006090	$0.0006090	$0.0006090	$0.0006090
2024-08-09	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2024-08-08	$0.0005510	$0.0006170	$0.0006170	$0.0006170
2024-08-07	$0.0005610	$0.0005510	$0.0005510	$0.0005510
2024-08-06	$0.0005400	$0.0005610	$0.0005610	$0.0005610
2024-08-05	$0.0005810	$0.0005400	$0.0005400	$0.0005400
2024-08-04	$0.0006070	$0.0005810	$0.0005810	$0.0005810
2024-08-03	$0.0006140	$0.0006070	$0.0006070	$0.0006070
2024-08-02	$0.0006530	$0.0006140	$0.0006140	$0.0006140
2024-08-01	$0.0006460	$0.0006530	$0.0006530	$0.0006530
2024-07-31	$0.0006620	$0.0006460	$0.0006460	$0.0006460
2024-07-30	$0.0006680	$0.0006620	$0.0006620	$0.0006620
2024-07-29	$0.0006820	$0.0006680	$0.0006680	$0.0006680
2024-07-28	$0.0006790	$0.0006820	$0.0006820	$0.0006820
2024-07-27	$0.0006790	$0.0006790	$0.0006790	$0.0006790
2024-07-26	$0.0006580	$0.0006790	$0.0006790	$0.0006790
2024-07-25	$0.0006540	$0.0006580	$0.0006580	$0.0006580
2024-07-24	$0.0006590	$0.0006540	$0.0006540	$0.0006540
2024-07-23	$0.0006760	$0.0006590	$0.0006590	$0.0006590
2024-07-22	$0.0006820	$0.0006760	$0.0006760	$0.0006760
2024-07-21	$0.0006720	$0.0006820	$0.0006820	$0.0006820
2024-07-20	$0.0006670	$0.0006720	$0.0006720	$0.0006720
2024-07-19	$0.0006400	$0.0006670	$0.0006670	$0.0006670
2024-07-18	$0.0006410	$0.0006400	$0.0006400	$0.0006400
2024-07-17	$0.0006510	$0.0006410	$0.0006410	$0.0006410
2024-07-16	$0.0006480	$0.0006510	$0.0006510	$0.0006510
2024-07-15	$0.0006080	$0.0006480	$0.0006480	$0.0006480
2024-07-14	$0.0005920	$0.0006080	$0.0006080	$0.0006080
2024-07-13	$0.0005790	$0.0005920	$0.0005920	$0.0005920
2024-07-12	$0.0005740	$0.0005790	$0.0005790	$0.0005790
2024-07-11	$0.0005770	$0.0005740	$0.0005740	$0.0005740
2024-07-10	$0.0005800	$0.0005770	$0.0005770	$0.0005770
2024-07-09	$0.0011340	$0.0005800	$0.0011610	$0.0005800
2024-07-08	$0.0005590	$0.0011340	$0.0011340	$0.0005670
2024-07-07	$0.0005830	$0.0005590	$0.0005590	$0.0005590
2024-07-06	$0.0005660	$0.0005830	$0.0005830	$0.0005830
2024-07-05	$0.0005700	$0.0005660	$0.0005660	$0.0005660
2024-07-04	$0.0006020	$0.0005700	$0.0005700	$0.0005700
2024-07-03	$0.0006200	$0.0006020	$0.0006020	$0.0006020
2024-07-02	$0.0006280	$0.0006200	$0.0006200	$0.0006200
2024-07-01	$0.0006270	$0.0006280	$0.0006280	$0.0006280
2024-06-30	$0.0006090	$0.0006270	$0.0006270	$0.0006270
2024-06-29	$0.0006030	$0.0006090	$0.0006090	$0.0006090
2024-06-28	$0.0006160	$0.0006030	$0.0006030	$0.0006030
2024-06-27	$0.0006080	$0.0006160	$0.0006160	$0.0006160
2024-06-26	$0.0006180	$0.0006080	$0.0006080	$0.0006080
2024-06-25	$0.0006030	$0.0006180	$0.0006180	$0.0006180
2024-06-24	$0.0006320	$0.0006030	$0.0006030	$0.0006030
2024-06-23	$0.0006420	$0.0006320	$0.0006320	$0.0006320
2024-06-22	$0.0006410	$0.0006420	$0.0006420	$0.0006420
2024-06-21	$0.0006480	$0.0006410	$0.0006410	$0.0006410
2024-06-20	$0.0006500	$0.0006480	$0.0006480	$0.0006480
2024-06-19	$0.0006520	$0.0006500	$0.0006500	$0.0006500
2024-06-18	$0.0006650	$0.0006520	$0.0006520	$0.0006520
2024-06-17	$0.0006660	$0.0006650	$0.0006650	$0.0006650
2024-06-16	$0.0006620	$0.0006660	$0.0006660	$0.0006660
2024-06-15	$0.0006600	$0.0006620	$0.0006620	$0.0006620
2024-06-14	$0.0006670	$0.0006600	$0.0006600	$0.0006600
2024-06-13	$0.0006820	$0.0006670	$0.0006670	$0.0006670
2024-06-12	$0.0006730	$0.0006820	$0.0006820	$0.0006820
2024-06-11	$0.0006950	$0.0006730	$0.0006730	$0.0006730
2024-06-10	$0.0006960	$0.0006950	$0.0006950	$0.0006950
2024-06-09	$0.0006930	$0.0006960	$0.0006960	$0.0006960
2024-06-08	$0.0006930	$0.0006930	$0.0006930	$0.0006930
2024-06-07	$0.0007080	$0.0006930	$0.0006930	$0.0006930
2024-06-06	$0.0007110	$0.0007080	$0.0007080	$0.0007080
2024-06-05	$0.0007060	$0.0007110	$0.0007110	$0.0007110
2024-06-04	$0.0006880	$0.0007060	$0.0007060	$0.0007060
2024-06-03	$0.0006770	$0.0006880	$0.0006880	$0.0006880
2024-06-02	$0.0006770	$0.0006770	$0.0006770	$0.0006770
2024-06-01	$0.0006750	$0.0006770	$0.0006770	$0.0006770
2024-05-31	$0.0006840	$0.0006750	$0.0006750	$0.0006750
2024-05-30	$0.0006760	$0.0006840	$0.0006840	$0.0006840
2024-05-29	$0.0006830	$0.0006760	$0.0006760	$0.0006760
2024-05-28	$0.0006940	$0.0006830	$0.0006830	$0.0006830
2024-05-27	$0.0006160	$0.0006940	$0.0006940	$0.0006240
2024-05-26	$0.0006240	$0.0006160	$0.0006160	$0.0006160
2024-05-25	$0.0006170	$0.0006240	$0.0006240	$0.0006240
2024-05-24	$0.0006120	$0.0006170	$0.0006170	$0.0006170
2024-05-23	$0.0006220	$0.0006120	$0.0006120	$0.0006120
2024-05-22	$0.0006310	$0.0006220	$0.0006220	$0.0006220
2024-05-21	$0.0006430	$0.0006310	$0.0006310	$0.0006310
2024-05-20	$0.0005960	$0.0006430	$0.0006430	$0.0006430
2024-05-19	$0.0006020	$0.0005960	$0.0005960	$0.0005960
2024-05-18	$0.0006040	$0.0006020	$0.0006020	$0.0006020
2024-05-17	$0.0005870	$0.0006040	$0.0006040	$0.0006040
2024-05-16	$0.0005960	$0.0005870	$0.0005870	$0.0005870
2024-05-15	$0.0005540	$0.0005960	$0.0005960	$0.0005960
2024-05-14	$0.0005660	$0.0005540	$0.0005540	$0.0005540
2024-05-13	$0.0005530	$0.0005660	$0.0005660	$0.0005660
2024-05-12	$0.0005470	$0.0005530	$0.0005530	$0.0005530
2024-05-11	$0.0005470	$0.0005470	$0.0005470	$0.0005470
2024-05-10	$0.0005680	$0.0005470	$0.0005470	$0.0005470
2024-05-09	$0.0005510	$0.0005680	$0.0005680	$0.0005680
2024-05-08	$0.0005610	$0.0005510	$0.0005510	$0.0005510
2024-05-07	$0.0006320	$0.0005610	$0.0006230	$0.0005610
2024-05-06	$0.0006400	$0.0006320	$0.0006320	$0.0006320
2024-05-05	$0.0006390	$0.0006400	$0.0006400	$0.0006400
2024-05-04	$0.0006290	$0.0006390	$0.0006390	$0.0006390
2024-05-03	$0.0005910	$0.0006290	$0.0006290	$0.0006290
2024-05-02	$0.0005830	$0.0005910	$0.0005910	$0.0005910
2024-05-01	$0.0006060	$0.0005830	$0.0005830	$0.0005830
2024-04-30	$0.0006380	$0.0006060	$0.0006060	$0.0006060
2024-04-29	$0.0006310	$0.0006380	$0.0006380	$0.0006380
2024-04-28	$0.0006340	$0.0006310	$0.0006310	$0.0006310
2024-04-27	$0.0006380	$0.0006340	$0.0006340	$0.0006340
2024-04-26	$0.0006450	$0.0006380	$0.0006380	$0.0006380
2024-04-25	$0.0006430	$0.0006450	$0.0006450	$0.0006450
2024-04-24	$0.0006640	$0.0006430	$0.0006430	$0.0006430
2024-04-23	$0.0006680	$0.0006640	$0.0006640	$0.0006640
2024-04-22	$0.0006500	$0.0006680	$0.0006680	$0.0006680
2024-04-21	$0.0006500	$0.0006500	$0.0006500	$0.0006500
2024-04-20	$0.0006380	$0.0006500	$0.0006500	$0.0006500
2024-04-19	$0.0006350	$0.0006380	$0.0006380	$0.0006380
2024-04-18	$0.0006130	$0.0006350	$0.0006350	$0.0006350
2024-04-17	$0.0006380	$0.0006130	$0.0006130	$0.0006130
2024-04-16	$0.0006340	$0.0006380	$0.0006380	$0.0006380
2024-04-15	$0.0006580	$0.0006340	$0.0006340	$0.0006340
2024-04-14	$0.0006400	$0.0006580	$0.0006580	$0.0006580
2024-04-13	$0.0006720	$0.0006400	$0.0006400	$0.0006400
2024-04-12	$0.0007000	$0.0006720	$0.0006720	$0.0006720
2024-04-11	$0.0007060	$0.0007000	$0.0007000	$0.0007000
2024-04-10	$0.0006910	$0.0007060	$0.0007060	$0.0007060
2024-04-09	$0.0007160	$0.0006910	$0.0006910	$0.0006910
2024-04-08	$0.0006940	$0.0007160	$0.0007160	$0.0007160
2024-04-07	$0.0006890	$0.0006940	$0.0006940	$0.0006940
2024-04-06	$0.0006790	$0.0006890	$0.0006890	$0.0006890
2024-04-05	$0.0006850	$0.0006790	$0.0006790	$0.0006790
2024-04-04	$0.0006600	$0.0006850	$0.0006850	$0.0006850
2024-04-03	$0.0006550	$0.0006600	$0.0006600	$0.0006600
2024-04-02	$0.0006970	$0.0006550	$0.0006550	$0.0006550
2024-04-01	$0.0007130	$0.0006970	$0.0006970	$0.0006970
2024-03-31	$0.0006960	$0.0007130	$0.0007130	$0.0007130
2024-03-30	$0.0006990	$0.0006960	$0.0006960	$0.0006960
2024-03-29	$0.0007080	$0.0006990	$0.0006990	$0.0006990
2024-03-28	$0.0006940	$0.0007080	$0.0007080	$0.0007080
2024-03-27	$0.0007000	$0.0006940	$0.0006940	$0.0006940
2024-03-26	$0.0006290	$0.0007000	$0.0007000	$0.0006300
2024-03-25	$0.0004700	$0.0006290	$0.0006290	$0.0004890
2024-03-24	$0.0004480	$0.0004700	$0.0004700	$0.0004700
2024-03-23	$0.0004470	$0.0004480	$0.0004480	$0.0004480
2024-03-22	$0.0003930	$0.0004470	$0.0004470	$0.0003830
2024-03-21	$0.0004070	$0.0003930	$0.0003930	$0.0003930
2024-03-20	$0.0003720	$0.0004070	$0.0004070	$0.0004070
2024-03-19	$0.0004060	$0.0003720	$0.0003720	$0.0003720
2024-03-18	$0.0006840	$0.0004060	$0.0006760	$0.0004060
2024-03-17	$0.0006530	$0.0006840	$0.0006840	$0.0006840
2024-03-16	$0.0020850	$0.0006530	$0.0019580	$0.0006530
2024-03-15	$0.0007140	$0.0020850	$0.0020850	$0.0006950
2024-03-14	$0.0007310	$0.0007140	$0.0007140	$0.0007140
2024-03-13	$0.0007140	$0.0007310	$0.0007310	$0.0007310
2024-03-12	$0.0007210	$0.0007140	$0.0007140	$0.0007140
2024-03-11	$0.0006900	$0.0007210	$0.0007210	$0.0007210
2024-03-10	$0.0006840	$0.0006900	$0.0006900	$0.0006900
2024-03-09	$0.0006830	$0.0006840	$0.0006840	$0.0006840
2024-03-08	$0.0006690	$0.0006830	$0.0006830	$0.0006830
2024-03-07	$0.0006610	$0.0006690	$0.0006690	$0.0006690
2024-03-06	$0.0006380	$0.0006610	$0.0006610	$0.0006610
2024-03-05	$0.0006830	$0.0006380	$0.0006380	$0.0006380
2024-03-04	$0.0006320	$0.0006830	$0.0006830	$0.0006830
2024-03-03	$0.0006200	$0.0006320	$0.0006320	$0.0006320
2024-03-02	$0.0006240	$0.0006200	$0.0006200	$0.0006200
2024-03-01	$0.0006120	$0.0006240	$0.0006240	$0.0006240
2024-02-29	$0.0006250	$0.0006120	$0.0006120	$0.0006120
2024-02-28	$0.0005710	$0.0006250	$0.0006250	$0.0006250
2024-02-27	$0.0005450	$0.0005710	$0.0005710	$0.0005710
2024-02-26	$0.0005170	$0.0005450	$0.0005450	$0.0005450
2024-02-25	$0.0005160	$0.0005170	$0.0005170	$0.0005170
2024-02-24	$0.0005070	$0.0005160	$0.0005160	$0.0005160
2024-02-23	$0.0005130	$0.0005070	$0.0005070	$0.0005070
2024-02-22	$0.0005180	$0.0005130	$0.0005130	$0.0005130
2024-02-21	$0.0005230	$0.0005180	$0.0005180	$0.0005180
2024-02-20	$0.0005180	$0.0005230	$0.0005230	$0.0005230
2024-02-19	$0.0005210	$0.0005180	$0.0005180	$0.0005180
2024-02-18	$0.0005170	$0.0005210	$0.0005210	$0.0005210
2024-02-17	$0.0005220	$0.0005170	$0.0005170	$0.0005170
2024-02-16	$0.0005190	$0.0005220	$0.0005220	$0.0005220
2024-02-15	$0.0005180	$0.0005190	$0.0005190	$0.0005190
2024-02-14	$0.0004970	$0.0005180	$0.0005180	$0.0005180
2024-02-13	$0.0004990	$0.0004970	$0.0004970	$0.0004970
2024-02-12	$0.0004830	$0.0004990	$0.0004990	$0.0004990
2024-02-11	$0.0004780	$0.0004830	$0.0004830	$0.0004830
2024-02-10	$0.0004720	$0.0004780	$0.0004780	$0.0004780
2024-02-09	$0.0004530	$0.0004720	$0.0004720	$0.0004720
2024-02-08	$0.0004430	$0.0004530	$0.0004530	$0.0004530
2024-02-07	$0.0004310	$0.0004430	$0.0004430	$0.0004430
2024-02-06	$0.0004270	$0.0004310	$0.0004310	$0.0004310
2024-02-05	$0.0004260	$0.0004270	$0.0004270	$0.0004270
2024-02-04	$0.0004300	$0.0004260	$0.0004260	$0.0004260
2024-02-03	$0.0004320	$0.0004300	$0.0004300	$0.0004300
2024-02-02	$0.0004310	$0.0004320	$0.0004320	$0.0004320
2024-02-01	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2024-01-31	$0.0004290	$0.0004260	$0.0004260	$0.0004260
2024-01-30	$0.0004330	$0.0004290	$0.0004290	$0.0004290
2024-01-29	$0.0004200	$0.0004330	$0.0004330	$0.0004330
2024-01-28	$0.0004210	$0.0004200	$0.0004200	$0.0004200
2024-01-27	$0.0004180	$0.0004210	$0.0004210	$0.0004210
2024-01-26	$0.0003990	$0.0004180	$0.0004180	$0.0004180
2024-01-25	$0.0004010	$0.0003990	$0.0003990	$0.0003990
2024-01-24	$0.0003990	$0.0004010	$0.0004010	$0.0004010
2024-01-23	$0.0003950	$0.0003990	$0.0003990	$0.0003990
2024-01-22	$0.0004160	$0.0003950	$0.0003950	$0.0003950
2024-01-21	$0.0004170	$0.0004160	$0.0004160	$0.0004160
2024-01-20	$0.0004160	$0.0004170	$0.0004170	$0.0004170
2024-01-19	$0.0004130	$0.0004160	$0.0004160	$0.0004160
2024-01-18	$0.0004270	$0.0004130	$0.0004130	$0.0004130
2024-01-17	$0.0004310	$0.0004270	$0.0004270	$0.0004270
2024-01-16	$0.0004250	$0.0004310	$0.0004310	$0.0004310
2024-01-15	$0.0004170	$0.0004250	$0.0004250	$0.0004250
2024-01-14	$0.0004280	$0.0004170	$0.0004170	$0.0004170
2024-01-13	$0.0004280	$0.0004280	$0.0004280	$0.0004280
2024-01-12	$0.0004640	$0.0004280	$0.0004280	$0.0004280
2024-01-11	$0.0009330	$0.0004640	$0.0009270	$0.0004640
2024-01-10	$0.0009220	$0.0009330	$0.0009330	$0.0009330
2024-01-09	$0.0009400	$0.0009220	$0.0009220	$0.0009220
2024-01-08	$0.0013190	$0.0009400	$0.0014100	$0.0009400
2024-01-07	$0.0013200	$0.0013190	$0.0013190	$0.0013190
2023-11-29	$0.0030270	$0.0029840	$0.0030270	$0.0029780
2023-11-28	$0.0029800	$0.0030270	$0.0030270	$0.0030270
2023-11-27	$0.0029970	$0.0029800	$0.0029800	$0.0029800
2023-11-26	$0.0030240	$0.0029970	$0.0029970	$0.0029970
2023-11-25	$0.0030190	$0.0030240	$0.0030240	$0.0030240
2023-11-24	$0.0029840	$0.0030190	$0.0030190	$0.0030190
2023-11-23	$0.0026200	$0.0029840	$0.0029840	$0.0026110
2023-11-22	$0.0025030	$0.0026200	$0.0026200	$0.0026200
2023-11-21	$0.0026230	$0.0025030	$0.0025030	$0.0025030
2023-11-20	$0.0026170	$0.0026230	$0.0026230	$0.0026230
2023-11-19	$0.0025610	$0.0026170	$0.0026170	$0.0026170
2023-11-18	$0.0025640	$0.0025610	$0.0025610	$0.0025610
2023-11-17	$0.0025310	$0.0025640	$0.0025640	$0.0025640
2023-11-16	$0.0026520	$0.0025310	$0.0025310	$0.0025310
2023-11-15	$0.0024890	$0.0026520	$0.0026520	$0.0026520
2023-11-14	$0.0029190	$0.0024890	$0.0028440	$0.0024890
2023-11-13	$0.0025960	$0.0029190	$0.0029190	$0.0025540
2023-11-12	$0.0026000	$0.0025960	$0.0025960	$0.0025960
2023-11-11	$0.0026130	$0.0026000	$0.0026000	$0.0026000
2023-11-10	$0.0025690	$0.0026130	$0.0026130	$0.0026130
2023-11-09	$0.0024950	$0.0025690	$0.0025690	$0.0025690
2023-11-08	$0.0024800	$0.0024950	$0.0024950	$0.0024950
2023-11-07	$0.0024540	$0.0024800	$0.0024800	$0.0024800
2023-11-06	$0.0024530	$0.0024540	$0.0024540	$0.0024540
2023-11-05	$0.0024560	$0.0024530	$0.0024530	$0.0024530
2023-11-04	$0.0024310	$0.0024560	$0.0024560	$0.0024560
2023-11-03	$0.0024460	$0.0024310	$0.0024310	$0.0024310
2023-11-02	$0.0024810	$0.0024460	$0.0024460	$0.0024460
2023-11-01	$0.0024260	$0.0024810	$0.0024810	$0.0024810
2023-10-31	$0.0024150	$0.0024260	$0.0024260	$0.0024260
2023-10-30	$0.0024170	$0.0024150	$0.0024150	$0.0024150
2023-10-29	$0.0027270	$0.0024170	$0.0027630	$0.0024170
2023-10-28	$0.0040690	$0.0027270	$0.0040910	$0.0027270
2023-10-27	$0.0030740	$0.0040690	$0.0040690	$0.0030520
2023-10-26	$0.0031050	$0.0030740	$0.0030740	$0.0030740
2023-10-25	$0.0030530	$0.0031050	$0.0041400	$0.0031050
2023-10-24	$0.0029780	$0.0030530	$0.0030530	$0.0030530
2023-10-23	$0.0027000	$0.0029780	$0.0029780	$0.0029780
2023-10-22	$0.0026930	$0.0027000	$0.0027000	$0.0027000
2023-10-21	$0.0026720	$0.0026930	$0.0026930	$0.0026930
2023-10-20	$0.0025860	$0.0026720	$0.0026720	$0.0026720
2023-10-19	$0.0025500	$0.0025860	$0.0025860	$0.0025860
2023-10-18	$0.0025570	$0.0025500	$0.0025500	$0.0025500
2023-10-17	$0.0028520	$0.0025570	$0.0028410	$0.0025570
2023-10-16	$0.0027180	$0.0028520	$0.0028520	$0.0028520
2023-10-15	$0.0026850	$0.0027180	$0.0027180	$0.0027180
2023-10-14	$0.0026860	$0.0026850	$0.0026850	$0.0026850
2023-10-13	$0.0026760	$0.0026860	$0.0026860	$0.0026860
2023-10-12	$0.0026870	$0.0026760	$0.0026760	$0.0026760
2023-10-11	$0.0027400	$0.0026870	$0.0026870	$0.0026870
2023-10-10	$0.0027600	$0.0027400	$0.0027400	$0.0027400
2023-10-09	$0.0027930	$0.0027600	$0.0027600	$0.0027600
2023-10-08	$0.0027970	$0.0027930	$0.0027930	$0.0027930
2023-10-07	$0.0027950	$0.0027970	$0.0027970	$0.0027970
2023-10-06	$0.0027410	$0.0027950	$0.0027950	$0.0027950
2023-10-05	$0.0027790	$0.0027410	$0.0027410	$0.0027410
2023-10-04	$0.0027430	$0.0027790	$0.0027790	$0.0027790
2023-10-03	$0.0027510	$0.0027430	$0.0027430	$0.0027430
2023-10-02	$0.0027990	$0.0027510	$0.0041260	$0.0027510
2023-10-01	$0.0026960	$0.0027990	$0.0027990	$0.0027990
2023-09-30	$0.0026910	$0.0026960	$0.0026960	$0.0026960
2023-09-29	$0.0027030	$0.0026910	$0.0026910	$0.0026910
2023-09-28	$0.0026360	$0.0027030	$0.0027030	$0.0027030
2023-09-27	$0.0026210	$0.0026360	$0.0026360	$0.0026360
2023-09-26	$0.0026300	$0.0026210	$0.0026210	$0.0026210
2023-09-25	$0.0026260	$0.0026300	$0.0026300	$0.0026300
2023-09-24	$0.0026590	$0.0026260	$0.0026260	$0.0026260
2023-09-23	$0.0026580	$0.0026590	$0.0026590	$0.0026590
2023-09-22	$0.0026570	$0.0026580	$0.0026580	$0.0026580
2023-09-21	$0.0027130	$0.0026570	$0.0026570	$0.0026570
2023-09-20	$0.0027220	$0.0027130	$0.0027130	$0.0027130
2023-09-19	$0.0026770	$0.0027220	$0.0027220	$0.0027220
2023-09-18	$0.0026530	$0.0026770	$0.0026770	$0.0026770
2023-09-17	$0.0026570	$0.0026530	$0.0026530	$0.0026530
2023-09-16	$0.0039910	$0.0026570	$0.0039850	$0.0026570
2023-09-15	$0.0026530	$0.0039910	$0.0039910	$0.0026610
2023-09-14	$0.0026230	$0.0026530	$0.0026530	$0.0026530
2023-09-13	$0.0025840	$0.0026230	$0.0026230	$0.0026230
2023-09-12	$0.0025160	$0.0025840	$0.0025840	$0.0025840
2023-09-11	$0.0025830	$0.0025160	$0.0025160	$0.0025160
2023-09-10	$0.0025900	$0.0025830	$0.0025830	$0.0025830
2023-09-09	$0.0025910	$0.0025900	$0.0025900	$0.0025900
2023-09-08	$0.0026270	$0.0025910	$0.0025910	$0.0025910
2023-09-07	$0.0025750	$0.0026270	$0.0026270	$0.0026270
2023-09-06	$0.0025780	$0.0025750	$0.0025750	$0.0025750
2023-09-05	$0.0025820	$0.0025780	$0.0025780	$0.0025780
2023-09-04	$0.0028570	$0.0025820	$0.0028400	$0.0025820
2023-09-03	$0.0028450	$0.0028570	$0.0028570	$0.0028570
2023-09-02	$0.0028380	$0.0028450	$0.0028450	$0.0028450
2023-09-01	$0.0028530	$0.0028380	$0.0028380	$0.0028380
2023-08-31	$0.0030040	$0.0028530	$0.0028530	$0.0028530
2023-08-30	$0.0030500	$0.0030040	$0.0030040	$0.0030040
2023-08-29	$0.0028720	$0.0030500	$0.0030500	$0.0030500
2023-08-28	$0.0028700	$0.0028720	$0.0028720	$0.0028720
2023-08-27	$0.0028610	$0.0028700	$0.0028700	$0.0028700
2023-08-26	$0.0028660	$0.0028610	$0.0028610	$0.0028610
2023-08-25	$0.0028780	$0.0028660	$0.0028660	$0.0028660
2023-08-24	$0.0029080	$0.0028780	$0.0039250	$0.0028780
2023-08-23	$0.0028650	$0.0029080	$0.0029080	$0.0029080
2023-08-22	$0.0028740	$0.0028650	$0.0028650	$0.0028650
2023-08-21	$0.0028810	$0.0028740	$0.0028740	$0.0028740
2023-08-20	$0.0028710	$0.0028810	$0.0028810	$0.0028810
2023-08-19	$0.0044280	$0.0028710	$0.0044360	$0.0028710
2023-08-18	$0.0045280	$0.0044280	$0.0044280	$0.0044280
2023-08-17	$0.0048790	$0.0045280	$0.0045280	$0.0045280
2023-07-28	$0.0032140	$0.0032150	$0.0032160	$0.0032130
2023-07-27	$0.0044030	$0.0032140	$0.0043830	$0.0032140
2023-07-26	$0.0032150	$0.0044030	$0.0044030	$0.0032290
2023-07-25	$0.0043770	$0.0032150	$0.0043840	$0.0032150
2023-07-24	$0.0045130	$0.0043770	$0.0043770	$0.0043770
2023-07-23	$0.0044690	$0.0045130	$0.0045130	$0.0045130
2023-07-22	$0.0044870	$0.0044690	$0.0044690	$0.0044690
2023-07-21	$0.0044710	$0.0044870	$0.0044870	$0.0044870
2023-07-20	$0.0044880	$0.0044710	$0.0044710	$0.0044710
2023-07-10	$0.0045260	$0.0045070	$0.0045270	$0.0044950
2023-07-09	$0.0045440	$0.0045260	$0.0045260	$0.0045260
2023-07-03	$0.0045930	$0.0046020	$0.0046040	$0.0045910
2023-07-02	$0.0045890	$0.0045930	$0.0045930	$0.0045930
2023-06-29	$0.0045120	$0.0045490	$0.0045500	$0.0045110
2023-06-28	$0.0046050	$0.0045120	$0.0045120	$0.0045120
2023-06-26	$0.0045710	$0.0046040	$0.0046120	$0.0045620
2023-06-25	$0.0045820	$0.0045710	$0.0045710	$0.0045710
2023-06-24	$0.0046050	$0.0045970	$0.0046070	$0.0045950
2023-06-23	$0.005979	$0.0046050	$0.006140	$0.0046050
2023-06-22	$0.006000	$0.005979	$0.005979	$0.005979
2023-06-21	$0.005664	$0.005670	$0.005678	$0.005655
2023-06-20	$0.005367	$0.005664	$0.005664	$0.005664
2023-06-16	$0.005115	$0.005125	$0.005141	$0.005100
2023-06-15	$0.005025	$0.005115	$0.005115	$0.005115
2023-06-14	$0.005185	$0.005025	$0.005025	$0.005025
2023-06-13	$0.005181	$0.005200	$0.005204	$0.005178
2023-06-12	$0.006484	$0.005181	$0.006476	$0.005181
2023-06-11	$0.005171	$0.006484	$0.006484	$0.005187
2023-06-10	$0.005297	$0.005171	$0.005171	$0.005171
2023-06-07	$0.005453	$0.005445	$0.005464	$0.005444
2023-06-06	$0.005148	$0.005453	$0.005453	$0.005453
2023-06-05	$0.005425	$0.005148	$0.005148	$0.005148
2023-06-04	$0.005416	$0.005425	$0.006782	$0.005425
2023-06-03	$0.005450	$0.005416	$0.005416	$0.005416
2023-06-02	$0.005365	$0.005355	$0.005367	$0.005355
2023-06-01	$0.005444	$0.005365	$0.005365	$0.005365
2023-05-31	$0.005540	$0.005539	$0.005542	$0.005534
2023-05-30	$0.005549	$0.005540	$0.005540	$0.005540
2023-05-16	$0.005707	$0.005730	$0.005730	$0.005703
2023-05-15	$0.005386	$0.005707	$0.005707	$0.005435
2023-05-13	$0.005630	$0.005618	$0.005631	$0.005616
2023-05-12	$0.005398	$0.005630	$0.005630	$0.005362
2023-05-10	$0.005813	$0.005828	$0.005828	$0.005811
2023-05-09	$0.005556	$0.005813	$0.005813	$0.005536
2023-05-08	$0.005715	$0.005750	$0.005756	$0.005704
2023-05-07	$0.005789	$0.005715	$0.005715	$0.005715
2023-05-06	$0.005910	$0.005789	$0.005789	$0.005789
2023-05-05	$0.005773	$0.005910	$0.005910	$0.005910
2023-05-04	$0.005808	$0.005773	$0.005773	$0.005773
2023-05-03	$0.005739	$0.005808	$0.005808	$0.005808
2023-05-02	$0.005617	$0.005739	$0.005739	$0.005739
2023-05-01	$0.005847	$0.005617	$0.005617	$0.005617
2023-04-30	$0.005850	$0.005847	$0.005847	$0.005847
2023-04-29	$0.005868	$0.005850	$0.005850	$0.005850
2023-04-28	$0.005897	$0.005868	$0.005868	$0.005868
2023-04-27	$0.005687	$0.005897	$0.005897	$0.005897
2023-04-26	$0.005662	$0.005687	$0.005687	$0.005687
2023-04-25	$0.005504	$0.005662	$0.005662	$0.005662
2023-04-24	$0.005519	$0.005504	$0.005504	$0.005504
2023-04-23	$0.005564	$0.005608	$0.005620	$0.005547
2023-04-22	$0.005452	$0.005564	$0.005564	$0.005564
2023-04-21	$0.005649	$0.005452	$0.005452	$0.005452
2023-04-20	$0.005766	$0.005649	$0.005649	$0.005649
2023-04-19	$0.006079	$0.005766	$0.005766	$0.005766
2023-04-18	$0.005889	$0.006079	$0.006079	$0.006079
2023-04-17	$0.006065	$0.005889	$0.005889	$0.005889
2023-04-16	$0.006064	$0.006065	$0.006065	$0.006065
2023-04-15	$0.006099	$0.006064	$0.006064	$0.006064
2023-04-14	$0.006081	$0.006099	$0.006099	$0.006099
2023-04-13	$0.005981	$0.006081	$0.006081	$0.006081
2023-04-12	$0.006045	$0.005981	$0.005981	$0.005981
2023-04-11	$0.005931	$0.006045	$0.006045	$0.006045
2023-04-10	$0.005668	$0.005931	$0.005931	$0.005931
2023-04-09	$0.005591	$0.005668	$0.005668	$0.005668
2023-04-08	$0.005582	$0.005591	$0.005591	$0.005591
2023-04-07	$0.005609	$0.005582	$0.005582	$0.005582
2023-04-06	$0.005636	$0.005609	$0.005609	$0.005609
2023-04-05	$0.005636	$0.005636	$0.005636	$0.005636
2023-04-04	$0.005562	$0.005636	$0.005636	$0.005636
2023-04-03	$0.0124000	$0.005562	$0.0122400	$0.005562
2023-04-02	$0.0125200	$0.0124000	$0.0124000	$0.005637
2023-04-01	$0.0125300	$0.0125200	$0.0125200	$0.0125200
2023-03-31	$0.0126200	$0.0125300	$0.0128100	$0.005695
2023-03-30	$0.0127600	$0.0126200	$0.0126200	$0.0126200
2023-03-29	$0.005455	$0.0127600	$0.0127600	$0.005671
2023-03-28	$0.005429	$0.005455	$0.005455	$0.005455
2023-03-27	$0.0126000	$0.005429	$0.0122200	$0.005429
2023-03-26	$0.0123700	$0.0126000	$0.0126000	$0.0123200
2023-03-25	$0.0123700	$0.0123700	$0.0123700	$0.0123700
2023-03-24	$0.005669	$0.0123700	$0.0123700	$0.005498
2023-03-23	$0.005463	$0.005669	$0.005669	$0.005669
2023-03-22	$0.008456	$0.005463	$0.008195	$0.005463
2023-03-21	$0.008342	$0.008456	$0.008456	$0.008456
2023-03-20	$0.0140200	$0.008342	$0.0139000	$0.008342
2023-03-19	$0.008092	$0.0140200	$0.0140200	$0.008411
2023-03-18	$0.008232	$0.008092	$0.008092	$0.008092
2023-03-17	$0.007515	$0.008232	$0.008232	$0.008232
2023-03-16	$0.007311	$0.007515	$0.007515	$0.007515
2023-03-15	$0.007428	$0.007311	$0.007311	$0.007311
2023-03-14	$0.007262	$0.007428	$0.007428	$0.007428
2023-03-13	$0.006654	$0.007262	$0.007262	$0.007262
2023-03-12	$0.006183	$0.006654	$0.006654	$0.006654
2023-03-11	$0.006062	$0.006183	$0.006183	$0.006183
2023-03-10	$0.006111	$0.006062	$0.006062	$0.006062
2023-03-09	$0.006512	$0.006111	$0.006111	$0.006111
2023-03-08	$0.006660	$0.006512	$0.006512	$0.006512
2023-03-07	$0.006723	$0.006660	$0.006660	$0.006660
2023-03-06	$0.0116700	$0.006723	$0.0116500	$0.006723
2023-03-05	$0.0116200	$0.0116700	$0.0116700	$0.0116700
2023-03-04	$0.006708	$0.0116200	$0.0116200	$0.006705
2023-03-03	$0.007040	$0.006708	$0.006708	$0.006708
2023-03-02	$0.007092	$0.007040	$0.007040	$0.007040
2023-03-01	$0.006940	$0.007092	$0.007092	$0.007092
2023-02-28	$0.007047	$0.006940	$0.006940	$0.006940
2023-02-27	$0.007067	$0.007047	$0.007047	$0.007047
2023-02-26	$0.006950	$0.007067	$0.007067	$0.007067
2023-02-25	$0.006957	$0.006950	$0.006950	$0.006950
2023-02-24	$0.007182	$0.006957	$0.006957	$0.006957
2023-02-23	$0.007256	$0.007182	$0.007182	$0.007182
2023-02-22	$0.007335	$0.007256	$0.007256	$0.007256
2023-02-21	$0.007451	$0.007335	$0.007335	$0.007335
2023-02-20	$0.007286	$0.007451	$0.007451	$0.007451
2023-02-19	$0.007391	$0.007286	$0.007286	$0.007286
2023-02-18	$0.007373	$0.007391	$0.0133000	$0.007391
2023-02-17	$0.007060	$0.007373	$0.007373	$0.007373
2023-02-16	$0.007300	$0.007060	$0.007060	$0.007060
2023-02-15	$0.006663	$0.007300	$0.007300	$0.007300
2023-02-14	$0.006536	$0.006663	$0.006663	$0.006663
2023-02-13	$0.006537	$0.006536	$0.006536	$0.006536
2023-02-12	$0.006559	$0.006537	$0.006537	$0.006537
2023-02-11	$0.006490	$0.006559	$0.006559	$0.006559
2023-02-10	$0.006542	$0.006490	$0.006490	$0.006490
2023-02-09	$0.006888	$0.006542	$0.006542	$0.006542
2023-02-08	$0.006976	$0.006888	$0.006888	$0.006888
2023-02-07	$0.006828	$0.006976	$0.006976	$0.006976
2023-02-06	$0.006882	$0.006828	$0.006828	$0.006828
2023-02-05	$0.007000	$0.006882	$0.006882	$0.006882
2023-02-04	$0.007031	$0.007000	$0.007000	$0.007000
2023-02-03	$0.007041	$0.007031	$0.007031	$0.007031
2023-02-02	$0.007119	$0.007041	$0.007041	$0.007041
2023-02-01	$0.006939	$0.007119	$0.007119	$0.007119
2023-01-31	$0.006850	$0.006939	$0.006939	$0.006939
2023-01-30	$0.007124	$0.006850	$0.006850	$0.006850
2023-01-29	$0.006909	$0.007124	$0.007124	$0.007124
2023-01-28	$0.006923	$0.006909	$0.0126700	$0.006909
2023-01-27	$0.006903	$0.006923	$0.006923	$0.006923
2023-01-26	$0.006920	$0.006903	$0.0149600	$0.006903
2023-01-25	$0.006791	$0.006920	$0.006920	$0.006920
2023-01-24	$0.006875	$0.006791	$0.006791	$0.006791
2023-01-23	$0.0159000	$0.006875	$0.0160400	$0.006875
2023-01-22	$0.0159500	$0.0159000	$0.0159000	$0.0159000
2023-01-21	$0.005442	$0.005406	$0.005462	$0.005392
2023-01-20	$0.005060	$0.005442	$0.005442	$0.005442
2023-01-19	$0.0049630	$0.005060	$0.005060	$0.005060
2023-01-18	$0.005073	$0.0049630	$0.0049630	$0.0049630
2023-01-17	$0.005085	$0.005073	$0.005073	$0.005073
2023-01-16	$0.0100200	$0.0101700	$0.0101700	$0.0101700
2023-01-15	$0.0100600	$0.0100200	$0.0100200	$0.0100200
2023-01-14	$0.009567	$0.0100600	$0.0100600	$0.0100600
2023-01-13	$0.009048	$0.009567	$0.009567	$0.009567
2023-01-12	$0.008969	$0.009048	$0.009424	$0.009048
2023-01-11	$0.008721	$0.008969	$0.008969	$0.008969
2023-01-10	$0.008590	$0.008721	$0.008721	$0.008721
2023-01-09	$0.008558	$0.008590	$0.008590	$0.008590
2023-01-08	$0.008471	$0.008558	$0.008558	$0.008558
2023-01-07	$0.008473	$0.008471	$0.008471	$0.008471
2023-01-06	$0.0121100	$0.008473	$0.0122000	$0.008473
2023-01-05	$0.008423	$0.0121100	$0.0121100	$0.008413
2023-01-04	$0.008335	$0.008423	$0.008423	$0.008423
2023-01-03	$0.008335	$0.008335	$0.008335	$0.008335
2023-01-02	$0.008307	$0.008335	$0.008335	$0.008335
2023-01-01	$0.008266	$0.008307	$0.008307	$0.008307
2022-12-31	$0.008300	$0.008266	$0.008266	$0.008266
2022-12-30	$0.008316	$0.008300	$0.008300	$0.008300
2022-12-29	$0.008270	$0.008316	$0.008316	$0.008316
2022-12-28	$0.008350	$0.008270	$0.008270	$0.008270
2022-12-27	$0.008458	$0.008350	$0.008350	$0.008350
2022-12-26	$0.008415	$0.008458	$0.008458	$0.008458
2022-12-25	$0.008419	$0.008415	$0.008415	$0.008415
2022-12-24	$0.008390	$0.008419	$0.008419	$0.008419
2022-12-23	$0.0151300	$0.008390	$0.0151000	$0.008390
2022-12-22	$0.0134600	$0.0151300	$0.0151300	$0.008576
2022-12-21	$0.0135200	$0.0134600	$0.0134600	$0.0134600
2022-12-20	$0.0131500	$0.0135200	$0.0135200	$0.0135200
2022-12-19	$0.0133900	$0.0131500	$0.0131500	$0.0131500
2022-12-18	$0.0134200	$0.0133900	$0.0133900	$0.0133900
2022-12-17	$0.0153300	$0.0134200	$0.0154400	$0.0134200
2022-12-16	$0.0121500	$0.0153300	$0.0153300	$0.0116600
2022-12-15	$0.0160200	$0.0121500	$0.0156200	$0.0121500
2022-12-14	$0.0176000	$0.0160200	$0.0176200	$0.0160200
2022-12-13	$0.005163	$0.0176000	$0.0176000	$0.0044440
2022-12-12	$0.005128	$0.005163	$0.005163	$0.005163
2022-12-11	$0.0042820	$0.005128	$0.005128	$0.0042740
2022-12-10	$0.0042820	$0.0042820	$0.0042820	$0.0042820
2022-12-09	$0.0043070	$0.0042820	$0.0042820	$0.0042820
2022-12-08	$0.0042090	$0.0043070	$0.0043070	$0.0043070
2022-12-07	$0.005297	$0.0042090	$0.005220	$0.0042090
2022-12-06	$0.005260	$0.005297	$0.005297	$0.005297
2022-12-05	$0.008385	$0.005260	$0.008314	$0.005260
2022-12-04	$0.008275	$0.008385	$0.008385	$0.008385
2022-12-03	$0.008376	$0.008275	$0.008275	$0.008275
2022-12-02	$0.008320	$0.008376	$0.008376	$0.008376
2022-12-01	$0.008410	$0.008428	$0.008428	$0.008396
2022-11-30	$0.0041080	$0.008410	$0.008410	$0.0042910
2022-11-29	$0.007941	$0.0041080	$0.008052	$0.0041080
2022-11-28	$0.008046	$0.007941	$0.007941	$0.007941
2022-11-27	$0.008061	$0.008046	$0.008046	$0.008046
2022-11-26	$0.0024760	$0.008061	$0.008061	$0.0024680
2022-11-25	$0.0024880	$0.0024760	$0.0024760	$0.0024760
2022-11-24	$0.0024890	$0.0024880	$0.0024880	$0.0024880
2022-11-23	$0.0014580	$0.0024890	$0.008295	$0.0014930
2022-11-22	$0.0014180	$0.0014580	$0.0014580	$0.0014580
2022-11-21	$0.0014630	$0.0014180	$0.0014180	$0.0014180
2022-11-20	$0.0015020	$0.0014630	$0.0014630	$0.0014630
2022-11-19	$0.0015010	$0.0015020	$0.0015020	$0.0015020
2022-11-18	$0.0015010	$0.0015010	$0.0015010	$0.0015010
2022-11-17	$0.0014980	$0.0015010	$0.0015010	$0.0015010
2022-11-16	$0.0015190	$0.0014980	$0.0014980	$0.0014980
2022-11-15	$0.0014930	$0.0015190	$0.0015190	$0.0015190
2022-11-14	$0.0014680	$0.0014930	$0.0014930	$0.0014930
2022-11-13	$0.0015100	$0.0014680	$0.0014680	$0.0014680
2022-11-12	$0.0015310	$0.0015100	$0.0015100	$0.0015100
2022-11-11	$0.0015800	$0.0015310	$0.0015310	$0.0015310
2022-11-10	$0.0014240	$0.0015800	$0.0015800	$0.0015800
2022-11-09	$0.0016690	$0.0014240	$0.0014240	$0.0014240
2022-11-08	$0.0018530	$0.0016690	$0.0016690	$0.0016690
2022-11-07	$0.0018820	$0.0018530	$0.0018530	$0.0018530
2022-11-06	$0.0019170	$0.0018820	$0.0018820	$0.0018820
2022-11-05	$0.0019040	$0.0019170	$0.0019170	$0.0019170
2022-11-04	$0.0018190	$0.0019040	$0.0019040	$0.0019040
2022-11-03	$0.0018140	$0.0018190	$0.008083	$0.0016170
2022-11-02	$0.0018430	$0.0018140	$0.0018140	$0.0018140
2022-11-01	$0.0018440	$0.0018430	$0.0018430	$0.0018430
2022-10-31	$0.0018570	$0.0018440	$0.0018440	$0.0018440
2022-10-30	$0.0018740	$0.0018570	$0.0018570	$0.0018570
2022-10-29	$0.0018540	$0.0018740	$0.0018740	$0.0018740
2022-10-28	$0.0018270	$0.0018540	$0.0018540	$0.0018540
2022-10-27	$0.0018700	$0.0018270	$0.0018270	$0.0018270
2022-10-26	$0.0018080	$0.0018700	$0.0018700	$0.0018700
2022-10-25	$0.0017400	$0.0018080	$0.0018080	$0.0018080
2022-10-24	$0.0017620	$0.0017400	$0.0017400	$0.0017400
2022-10-23	$0.0017290	$0.0017620	$0.0017620	$0.0017620
2022-10-22	$0.0017250	$0.0017290	$0.0017290	$0.0017290
2022-10-21	$0.0017140	$0.0017250	$0.0017250	$0.0017250
2022-10-20	$0.0017210	$0.0017140	$0.0017140	$0.0017140
2022-10-19	$0.0017400	$0.0017210	$0.0017210	$0.0017210
2022-10-18	$0.0017600	$0.0017400	$0.0017400	$0.0017400
2022-10-17	$0.0017340	$0.0017600	$0.0017600	$0.0017600
2022-10-16	$0.0017160	$0.0017340	$0.0017340	$0.0017340
2022-10-15	$0.0017260	$0.0017160	$0.0017160	$0.0017160
2022-10-14	$0.0017440	$0.0017260	$0.0017260	$0.0017260
2022-10-13	$0.0017240	$0.0017440	$0.0017440	$0.0017440
2022-10-12	$0.0017150	$0.0017240	$0.0017240	$0.0017240
2022-10-11	$0.0017220	$0.0017150	$0.0017150	$0.0017150
2022-10-10	$0.0017500	$0.0017220	$0.0017220	$0.0017220
2022-10-09	$0.0017480	$0.0017500	$0.0017500	$0.0017500
2022-10-08	$0.0017580	$0.0017480	$0.0017480	$0.0017480
2022-10-07	$0.0017970	$0.0017580	$0.0017580	$0.0017580
2022-10-06	$0.0018140	$0.0017970	$0.0017970	$0.0017970
2022-10-05	$0.0018310	$0.0018200	$0.0018330	$0.0018200
2022-10-04	$0.0017670	$0.0018310	$0.0018310	$0.0018310
2022-10-03	$0.0017150	$0.0017670	$0.0017670	$0.0017670
2022-10-02	$0.0017380	$0.0017150	$0.0017150	$0.0017150
2022-10-01	$0.0017480	$0.0017380	$0.0017380	$0.0017380
2022-09-30	$0.0017630	$0.0017480	$0.0017480	$0.0017480
2022-09-29	$0.0017470	$0.0017630	$0.0017630	$0.0017630
2022-09-28	$0.0017170	$0.0017470	$0.0017470	$0.0017470
2022-09-27	$0.0017310	$0.0017170	$0.0017170	$0.0017170
2022-09-26	$0.0016930	$0.0017310	$0.0017310	$0.0017310
2022-09-25	$0.0017030	$0.0016930	$0.0016930	$0.0016930
2022-09-24	$0.0017360	$0.0017030	$0.0017030	$0.0017030
2022-09-23	$0.0017470	$0.0017360	$0.0017360	$0.0017360
2022-09-22	$0.0016620	$0.0017470	$0.0017470	$0.0017470
2022-09-21	$0.0016990	$0.0016620	$0.0016620	$0.0016620
2022-09-20	$0.0017590	$0.0016990	$0.0016990	$0.0016990
2022-09-19	$0.0017480	$0.0017590	$0.0017590	$0.0017590
2022-09-18	$0.0018110	$0.0017480	$0.0017480	$0.0017480
2022-09-17	$0.0017820	$0.0018110	$0.0018110	$0.0018110
2022-09-16	$0.0017730	$0.0017820	$0.0017820	$0.0017820
2022-09-15	$0.0018210	$0.0017730	$0.0017730	$0.0017730
2022-09-14	$0.0018160	$0.0018210	$0.0018210	$0.0018210
2022-09-13	$0.0020160	$0.0018160	$0.0018160	$0.0018160
2022-09-12	$0.0019650	$0.0020160	$0.0020160	$0.0020160
2022-09-11	$0.0019490	$0.0019650	$0.0019650	$0.0019650
2022-09-10	$0.0019230	$0.0019490	$0.0019490	$0.0019490
2022-09-09	$0.0017390	$0.0019230	$0.0019230	$0.0019230
2022-09-08	$0.0017360	$0.0017390	$0.0017390	$0.0017390
2022-09-07	$0.0016910	$0.0017360	$0.0017360	$0.0017360
2022-09-06	$0.0017810	$0.0016910	$0.0016910	$0.0016910
2022-09-05	$0.0018000	$0.0017810	$0.0017810	$0.0017810
2022-09-04	$0.0017850	$0.0018000	$0.0018000	$0.0018000
2022-09-03	$0.0017960	$0.0017850	$0.0017850	$0.0017850
2022-09-02	$0.0018120	$0.0017960	$0.0017960	$0.0017960
2022-09-01	$0.0018050	$0.0018120	$0.0018120	$0.0018120
2022-08-31	$0.0017830	$0.0018050	$0.0018050	$0.0018050
2022-08-30	$0.0018260	$0.0017830	$0.0017830	$0.0017830
2022-08-29	$0.0017600	$0.0018260	$0.0018260	$0.0018260
2022-08-28	$0.0018030	$0.0017600	$0.0017600	$0.0017600
2022-08-27	$0.0018220	$0.0018030	$0.0018030	$0.0018030
2022-08-26	$0.0019410	$0.0018220	$0.0018220	$0.0018220
2022-08-25	$0.0019230	$0.0019410	$0.0019410	$0.0019410
2022-08-24	$0.0019370	$0.0019230	$0.0019230	$0.0019230
2022-08-23	$0.0019260	$0.0019370	$0.0019370	$0.0019370
2022-08-22	$0.0019360	$0.0019260	$0.0019260	$0.0019260
2022-08-21	$0.0019030	$0.0019360	$0.0019360	$0.0019360
2022-08-20	$0.0018750	$0.0019030	$0.0019030	$0.0019030
2022-08-19	$0.0020880	$0.0018750	$0.0018750	$0.0018750
2022-08-18	$0.0021000	$0.0020880	$0.0020880	$0.0020880
2022-08-17	$0.0021470	$0.0021000	$0.0021000	$0.0021000
2022-08-16	$0.0021690	$0.0021470	$0.0021470	$0.0021470
2022-08-15	$0.0021880	$0.0021690	$0.0021690	$0.0021690
2022-08-14	$0.0022000	$0.0021880	$0.0021880	$0.0021880
2022-08-13	$0.0024410	$0.0022000	$0.0024450	$0.0022000
2022-08-12	$0.0023940	$0.0024410	$0.0024410	$0.0024410
2022-08-11	$0.0019170	$0.0023940	$0.0023940	$0.0019150
2022-08-10	$0.0018530	$0.0019170	$0.0019170	$0.0019170
2022-08-09	$0.0019050	$0.0018530	$0.0018530	$0.0018530
2022-08-08	$0.0023180	$0.0019050	$0.0023820	$0.0019050
2022-08-07	$0.0022960	$0.0023180	$0.0023180	$0.0023180
2022-08-06	$0.0018660	$0.0022960	$0.0022960	$0.0018370
2022-08-05	$0.0018100	$0.0018800	$0.0018830	$0.0018070
2022-08-04	$0.0018260	$0.0018100	$0.0018100	$0.0018100
2022-08-03	$0.0018390	$0.0018260	$0.0018260	$0.0018260
2022-08-02	$0.0018620	$0.0018390	$0.0018390	$0.0018390
2022-08-01	$0.0018650	$0.0018620	$0.0018620	$0.0018620
2022-07-31	$0.0021280	$0.0018650	$0.0020980	$0.0018650
2022-07-30	$0.0021390	$0.0021280	$0.0021280	$0.0021280
2022-07-29	$0.0021470	$0.0021390	$0.0021390	$0.0021390
2022-07-28	$0.0020660	$0.0021470	$0.0021470	$0.0021470
2022-07-27	$0.0021260	$0.0020660	$0.0022960	$0.0020660
2022-07-26	$0.0021310	$0.0021260	$0.0021260	$0.0021260
2022-07-25	$0.0022590	$0.0021310	$0.0021310	$0.0021310
2022-07-24	$0.0029190	$0.0022590	$0.0029360	$0.0022590
2022-07-22	$0.0030100	$0.0030040	$0.0030110	$0.0030030
2022-07-21	$0.0023220	$0.0030100	$0.0030100	$0.0023150
2022-07-20	$0.0023400	$0.0023220	$0.0023220	$0.0023220
2022-07-19	$0.0022450	$0.0023400	$0.0023400	$0.0023400
2022-07-18	$0.0024950	$0.0022450	$0.0026940	$0.0022450
2022-07-17	$0.0025440	$0.0024950	$0.0024950	$0.0024950
2022-07-16	$0.0024990	$0.0025440	$0.0025440	$0.0025440
2022-07-15	$0.0024690	$0.0024990	$0.0024990	$0.0024990
2022-07-14	$0.0022250	$0.0024690	$0.0024690	$0.0022640
2022-07-13	$0.0021240	$0.0022250	$0.0022250	$0.0022250
2022-07-12	$0.0021940	$0.0021240	$0.0021240	$0.0021240
2022-07-11	$0.0022930	$0.0021940	$0.0021940	$0.0021940
2022-07-10	$0.0023740	$0.0022930	$0.0022930	$0.0022930
2022-07-09	$0.0023750	$0.0023740	$0.0023740	$0.0023740
2022-07-08	$0.0023770	$0.0023750	$0.0023750	$0.0023750
2022-07-07	$0.0016440	$0.0023770	$0.0023770	$0.0017290
2022-07-06	$0.0016130	$0.0016440	$0.0016440	$0.0016440
2022-07-05	$0.0016170	$0.0016130	$0.0016130	$0.0016130
2022-07-04	$0.0015440	$0.0016170	$0.0016170	$0.0016170
2022-07-03	$0.0015380	$0.0015440	$0.0015440	$0.0015440
2022-07-02	$0.0015400	$0.0015380	$0.0015380	$0.0015380
2022-07-01	$0.0015930	$0.0015400	$0.0015400	$0.0015400
2022-06-30	$0.0016080	$0.0015930	$0.0015930	$0.0015930
2022-06-27	$0.0016830	$0.0017060	$0.0017070	$0.0016780
2022-06-26	$0.0017180	$0.0016830	$0.0016830	$0.0016830
2022-06-25	$0.0016980	$0.0017190	$0.0017190	$0.0017190
2022-06-24	$0.0016880	$0.0016980	$0.0016980	$0.0016980
2022-06-23	$0.0015960	$0.0016880	$0.0016880	$0.0016880
2022-06-22	$0.0016560	$0.0015960	$0.0015960	$0.0015960
2022-06-21	$0.0016440	$0.0016440	$0.0016480	$0.0016420
2022-06-20	$0.0016440	$0.0016440	$0.0016440	$0.0016440
2022-06-19	$0.0015160	$0.0016440	$0.0016440	$0.0016440
2022-06-18	$0.0016350	$0.0015160	$0.0015160	$0.0015160
2022-06-17	$0.0016300	$0.0016350	$0.0016350	$0.0016350
2022-06-16	$0.0022570	$0.0016300	$0.0020370	$0.0016300
2022-06-15	$0.0022120	$0.0022570	$0.0022570	$0.0022570
2022-06-14	$0.0022470	$0.0022120	$0.0022120	$0.0022120
2022-06-13	$0.0026590	$0.0022470	$0.0022470	$0.0022470
2022-06-12	$0.0028390	$0.0026590	$0.0026590	$0.0026590
2022-06-11	$0.0029070	$0.0028390	$0.0028390	$0.0028390
2022-06-10	$0.0030080	$0.0029070	$0.0029070	$0.0029070
2022-06-09	$0.0030190	$0.0030080	$0.0030080	$0.0030080
2022-06-08	$0.0031110	$0.0030190	$0.0030190	$0.0030190
2022-06-07	$0.0031350	$0.0031110	$0.0031110	$0.0031110
2022-06-06	$0.0029900	$0.0031350	$0.0031350	$0.0031350
2022-06-05	$0.0029850	$0.0029900	$0.0029900	$0.0029900
2022-06-04	$0.0029680	$0.0029850	$0.0029850	$0.0029850
2022-06-03	$0.0030440	$0.0029680	$0.0029680	$0.0029680
2022-06-02	$0.0029790	$0.0030440	$0.0030440	$0.0030440
2022-06-01	$0.0031780	$0.0029790	$0.0029790	$0.0029790
2022-05-31	$0.0031720	$0.0031780	$0.0031780	$0.0031780
2022-05-30	$0.0029450	$0.0031700	$0.0031700	$0.0031700
2022-05-29	$0.0029010	$0.0029450	$0.0029450	$0.0029450
2022-05-28	$0.0028600	$0.0029010	$0.0029010	$0.0029010
2022-05-27	$0.0029190	$0.0028600	$0.0031460	$0.0028600
2022-05-26	$0.0029510	$0.0029190	$0.0029190	$0.0029190
2022-05-25	$0.0029630	$0.0029510	$0.0029510	$0.0029510
2022-05-24	$0.0029080	$0.0029650	$0.0029650	$0.0029650
2022-05-23	$0.0033290	$0.0029080	$0.0031980	$0.0029080
2022-05-22	$0.0032350	$0.0033290	$0.0033290	$0.0033290
2022-05-21	$0.0032080	$0.0032350	$0.0032350	$0.0032350
2022-05-20	$0.005148	$0.0032080	$0.0049580	$0.0032080
2022-05-19	$0.0031530	$0.005148	$0.005148	$0.0033310
2022-05-18	$0.0033460	$0.0031530	$0.0031530	$0.0031530
2022-05-17	$0.0032820	$0.0033460	$0.0033460	$0.0033460
2022-05-16	$0.007824	$0.0032820	$0.007460	$0.0032820
2022-05-15	$0.007513	$0.007824	$0.007824	$0.007824
2022-05-14	$0.007311	$0.007513	$0.007513	$0.007513
2022-05-13	$0.007229	$0.007311	$0.007311	$0.007311
2022-05-12	$0.007254	$0.007229	$0.007229	$0.007229
2022-05-11	$0.007753	$0.007254	$0.007254	$0.007254
2022-05-10	$0.007519	$0.007753	$0.007753	$0.007753
2022-05-09	$0.0034030	$0.007519	$0.007519	$0.0030080
2022-05-08	$0.0024830	$0.0034030	$0.0034030	$0.0023820
2022-05-07	$0.0025210	$0.0024830	$0.0024830	$0.0024830
2022-05-06	$0.0025580	$0.0025210	$0.0025210	$0.0025210
2022-05-05	$0.0027780	$0.0025580	$0.0029240	$0.0025580
2022-05-04	$0.0026410	$0.0027780	$0.0027780	$0.0027780
2022-05-03	$0.0026960	$0.0026410	$0.0026410	$0.0026410
2022-05-02	$0.0026940	$0.0026960	$0.0026960	$0.0026960
2022-05-01	$0.0030120	$0.0026940	$0.0030780	$0.0026940
2022-04-30	$0.0030880	$0.0030120	$0.0030120	$0.0030120
2022-04-29	$0.0031800	$0.0030880	$0.0030880	$0.0030880
2022-04-28	$0.005888	$0.0031800	$0.005962	$0.0031800
2022-04-27	$0.005718	$0.005888	$0.005888	$0.005888
2022-04-26	$0.006066	$0.005718	$0.005718	$0.005718
2022-04-25	$0.005131	$0.006066	$0.006066	$0.0032350
2022-04-24	$0.0023670	$0.005131	$0.005131	$0.0023680
2022-04-23	$0.0023830	$0.0023670	$0.0023670	$0.0023670
2022-04-22	$0.0024290	$0.0023830	$0.0023830	$0.0023830
2022-04-21	$0.0024830	$0.0024290	$0.0024290	$0.0024290
2022-04-20	$0.0024900	$0.0024830	$0.0024830	$0.0024830
2022-04-19	$0.0024490	$0.0024900	$0.0024900	$0.0024900
2022-04-18	$0.0023810	$0.0024490	$0.0024490	$0.0024490
2022-04-17	$0.0040390	$0.0023810	$0.0047630	$0.0023810
2022-04-16	$0.0028390	$0.0040390	$0.0040390	$0.0028270
2022-04-15	$0.0027970	$0.0028390	$0.0028390	$0.0028390
2022-04-14	$0.0028810	$0.0027970	$0.0027970	$0.0027970
2022-04-13	$0.0016030	$0.0028810	$0.0028810	$0.0016460
2022-04-12	$0.0015810	$0.0016030	$0.0016030	$0.0016030
2022-04-11	$0.0016860	$0.0015810	$0.0015810	$0.0015810
2022-04-10	$0.0017110	$0.0016860	$0.0016860	$0.0016860
2022-04-09	$0.0016910	$0.0017110	$0.0017110	$0.0017110
2022-04-08	$0.0039120	$0.0016910	$0.0038050	$0.0016910
2022-04-07	$0.0012950	$0.0039120	$0.0039120	$0.0013040
2022-04-06	$0.0045500	$0.0012950	$0.007772	$0.0008640
2022-04-05	$0.0046610	$0.0045500	$0.005005	$0.0045500
2022-04-04	$0.0046410	$0.0046610	$0.0046610	$0.0046610
2022-04-03	$0.0045820	$0.0046410	$0.0046410	$0.0046410
2022-04-02	$0.005093	$0.0045820	$0.005040	$0.0045820
2022-04-01	$0.005007	$0.005093	$0.005093	$0.005093
2022-03-31	$0.005176	$0.005007	$0.005007	$0.005007
2022-03-30	$0.005219	$0.005176	$0.005176	$0.005176
2022-03-29	$0.005184	$0.005219	$0.005219	$0.005219
2022-03-28	$0.005153	$0.005184	$0.005184	$0.005184
2022-03-27	$0.0049000	$0.005153	$0.005153	$0.005153
2022-03-26	$0.0048760	$0.0049000	$0.0049000	$0.0049000
2022-03-25	$0.005721	$0.0048760	$0.005763	$0.0048760
2022-03-24	$0.005578	$0.005721	$0.005721	$0.005721
2022-03-23	$0.005509	$0.005578	$0.005578	$0.005578
2022-03-22	$0.005336	$0.005509	$0.005509	$0.005509
2022-03-21	$0.005362	$0.005336	$0.005336	$0.005336
2022-03-20	$0.006335	$0.005362	$0.006186	$0.005362
2022-03-19	$0.008358	$0.006335	$0.008447	$0.006335
2022-03-18	$0.008191	$0.008358	$0.008358	$0.008358
2022-03-17	$0.008227	$0.008191	$0.008191	$0.008191
2022-03-16	$0.005111	$0.008227	$0.008227	$0.005347
2022-03-15	$0.005557	$0.005111	$0.005504	$0.005111
2022-03-14	$0.0049140	$0.005557	$0.005557	$0.005161
2022-03-13	$0.008925	$0.0049140	$0.008693	$0.0049140
2022-03-12	$0.008910	$0.008925	$0.008925	$0.008537
2022-03-11	$0.005128	$0.008910	$0.008910	$0.005036
2022-03-10	$0.006294	$0.005128	$0.005917	$0.005128
2022-03-09	$0.009300	$0.006294	$0.0100700	$0.006294
2022-03-08	$0.009127	$0.009300	$0.009300	$0.009300
2022-03-07	$0.005764	$0.009127	$0.009127	$0.005705
2022-03-06	$0.005911	$0.005764	$0.005764	$0.005764
2022-03-05	$0.009397	$0.005911	$0.009458	$0.005911
2022-03-04	$0.0101900	$0.009397	$0.009397	$0.009397
2022-03-03	$0.0109800	$0.0101900	$0.0106200	$0.005097
2022-03-02	$0.0048870	$0.0109800	$0.0109800	$0.0048330
2022-03-01	$0.0047510	$0.0048870	$0.0048870	$0.0048870
2022-02-28	$0.005280	$0.0047510	$0.006047	$0.0047510
2022-02-27	$0.007044	$0.005280	$0.006789	$0.005280
2022-02-26	$0.006671	$0.007044	$0.007044	$0.006653
2022-02-25	$0.006520	$0.006671	$0.006671	$0.006671
2022-02-24	$0.006336	$0.006520	$0.006520	$0.006520
2022-02-23	$0.006506	$0.006336	$0.006336	$0.006336
2022-02-22	$0.005926	$0.006506	$0.006506	$0.006123
2022-02-21	$0.0111400	$0.005926	$0.0107400	$0.005556
2022-02-20	$0.0104300	$0.0111400	$0.0111400	$0.0046080
2022-02-19	$0.006799	$0.0104300	$0.0104300	$0.006818
2022-02-18	$0.0040550	$0.006799	$0.006799	$0.0039990
2022-02-17	$0.006584	$0.0040550	$0.006082	$0.0040550
2022-02-16	$0.006241	$0.006584	$0.006584	$0.006145
2022-02-15	$0.0012770	$0.006241	$0.006241	$0.0013370
2022-02-14	$0.0008410	$0.0012770	$0.0012770	$0.0008510
2022-02-13	$0.0042240	$0.0008410	$0.0042070	$0.0008410
2022-02-12	$0.0029680	$0.0042240	$0.0042240	$0.0029570
2022-02-11	$0.0030470	$0.0029680	$0.0029680	$0.0029680
2022-02-10	$0.0031100	$0.0030470	$0.0030470	$0.0030470
2022-02-09	$0.0030860	$0.0031100	$0.0031100	$0.0031100
2022-02-08	$0.0030700	$0.0030860	$0.0030860	$0.0030860
2022-02-07	$0.0046650	$0.0030700	$0.007895	$0.0030700
2022-02-06	$0.0045560	$0.0046650	$0.0046650	$0.0046650
2022-02-05	$0.0045750	$0.0045560	$0.0045560	$0.0045560
2022-02-04	$0.006719	$0.0045750	$0.007486	$0.0045750
2022-02-03	$0.0044300	$0.006719	$0.006719	$0.0044790
2022-02-02	$0.0042590	$0.0044300	$0.0044300	$0.0040610
2022-02-01	$0.0038490	$0.0042590	$0.006970	$0.0038720
2022-01-31	$0.0037910	$0.0038490	$0.0038490	$0.0038490
2022-01-30	$0.0038180	$0.0037910	$0.0037910	$0.0037910
2022-01-29	$0.0037740	$0.0038180	$0.0038180	$0.0038180
2022-01-28	$0.0037190	$0.0037740	$0.0037740	$0.0037740
2022-01-27	$0.0036830	$0.0037190	$0.0037190	$0.0037190
2022-01-26	$0.0036980	$0.0036830	$0.0036830	$0.0036830
2022-01-25	$0.0036700	$0.0036980	$0.0036980	$0.0036980
2022-01-24	$0.0036290	$0.0036700	$0.0036700	$0.0036700
2022-01-23	$0.005261	$0.0036290	$0.005443	$0.0036290
2022-01-22	$0.005470	$0.005261	$0.005261	$0.005261
2022-01-21	$0.008139	$0.005470	$0.007294	$0.0021880
2022-01-20	$0.008335	$0.008139	$0.008139	$0.008139
2022-01-19	$0.0105900	$0.008335	$0.0104200	$0.008335
2022-01-18	$0.0105600	$0.0105900	$0.0105900	$0.0105900
2022-01-17	$0.0107800	$0.0105600	$0.0105600	$0.0105600
2022-01-16	$0.0107700	$0.0107800	$0.0107800	$0.0107800
2022-01-15	$0.0107700	$0.0107700	$0.0107700	$0.0107700
2022-01-14	$0.0106400	$0.0107700	$0.0107700	$0.0107700
2022-01-13	$0.0109800	$0.0106400	$0.0110700	$0.0106400
2022-01-12	$0.0106900	$0.0109800	$0.0109800	$0.0109800
2022-01-11	$0.0129700	$0.0106900	$0.0136800	$0.0106900
2022-01-10	$0.0129800	$0.0129700	$0.0163100	$0.0129700
2022-01-09	$0.0129200	$0.0129800	$0.0129800	$0.0129800
2022-01-08	$0.0132900	$0.0129200	$0.0158400	$0.0129200
2022-01-07	$0.008619	$0.0132900	$0.0166200	$0.008309
2022-01-06	$0.009555	$0.008619	$0.009481	$0.008619
2022-01-05	$0.0132900	$0.009555	$0.0126000	$0.009555
2022-01-04	$0.0111500	$0.0132900	$0.0132900	$0.0105400
2022-01-03	$0.0099340	$0.0111500	$0.0134700	$0.009290
2022-01-02	$0.0119300	$0.0099340	$0.0123000	$0.0099340
2022-01-01	$0.0124700	$0.0119300	$0.0138400	$0.0119300
2021-12-31	$0.009426	$0.0124700	$0.0134000	$0.009239
2021-12-30	$0.009294	$0.009426	$0.009426	$0.009426
2021-12-29	$0.009507	$0.009294	$0.0125500	$0.009294
2021-12-28	$0.0126800	$0.009507	$0.0118800	$0.009507
2021-12-27	$0.0172700	$0.0126800	$0.0172400	$0.0126800
2021-12-26	$0.0146300	$0.0172700	$0.0172700	$0.0142200
2021-12-25	$0.0177900	$0.0146300	$0.0176500	$0.0146300
2021-12-24	$0.0177900	$0.0177900	$0.0177900	$0.0177900
2021-12-23	$0.0121500	$0.0177900	$0.0177900	$0.0127100
2021-12-22	$0.0122300	$0.0121500	$0.0121500	$0.0121500
2021-12-21	$0.0117300	$0.0122300	$0.0122300	$0.0122300
2021-12-20	$0.0116700	$0.0117300	$0.0117300	$0.0117300
2021-12-19	$0.0117200	$0.0116700	$0.0116700	$0.0116700
2021-12-18	$0.0152300	$0.0117200	$0.0164000	$0.0117200
2021-12-17	$0.0157200	$0.0152300	$0.0152300	$0.0152300
2021-12-16	$0.0161300	$0.0157200	$0.0157200	$0.0157200
2021-12-15	$0.0159700	$0.0161300	$0.0161300	$0.0161300
2021-12-14	$0.0182300	$0.0159700	$0.0188700	$0.0159700
2021-12-13	$0.0195400	$0.0182300	$0.0182300	$0.0182300
2021-12-12	$0.0163000	$0.0195400	$0.0195400	$0.0165400
2021-12-11	$0.0155700	$0.0163000	$0.0163000	$0.0163000
2021-12-10	$0.0166600	$0.0155700	$0.0165200	$0.0155700
2021-12-09	$0.0176800	$0.0166600	$0.0166600	$0.0166600
2021-12-08	$0.0177200	$0.0176800	$0.0176800	$0.0176800
2021-12-07	$0.0176900	$0.0177200	$0.0177200	$0.0177200
2021-12-06	$0.0173100	$0.0176900	$0.0176900	$0.0176900
2021-12-05	$0.0192000	$0.0173100	$0.0192900	$0.0173100
2021-12-04	$0.0177100	$0.0192000	$0.0192000	$0.0162500
2021-12-03	$0.0186500	$0.0177100	$0.0177100	$0.0177100
2021-12-02	$0.0188900	$0.0186500	$0.0186500	$0.0186500
2021-12-01	$0.0188000	$0.0188900	$0.0188900	$0.0188900
2021-11-30	$0.0190900	$0.0188000	$0.0188000	$0.0188000
2021-11-29	$0.0189200	$0.0190900	$0.0190900	$0.0190900
2021-11-28	$0.0180900	$0.0189200	$0.0189200	$0.0189200
2021-11-27	$0.0182900	$0.0180900	$0.0186300	$0.0180900
2021-11-26	$0.0200500	$0.0182900	$0.0182900	$0.0182900
2021-11-25	$0.0194400	$0.0200500	$0.0200500	$0.0200500
2021-11-24	$0.0190000	$0.0194400	$0.0194400	$0.0188700
2021-11-23	$0.0185800	$0.0190000	$0.0190000	$0.0190000
2021-11-22	$0.0176100	$0.0185800	$0.0191400	$0.0168900
2021-11-21	$0.0179300	$0.0176100	$0.0176100	$0.0176100
2021-11-20	$0.0174400	$0.0179300	$0.0179300	$0.0179300
2021-11-19	$0.0170800	$0.0174400	$0.0174400	$0.0174400
2021-11-18	$0.0126800	$0.0170800	$0.0170800	$0.0119600
2021-11-17	$0.0126200	$0.0126800	$0.0126800	$0.0126800
2021-11-16	$0.0133600	$0.0126200	$0.0126200	$0.0126200
2021-11-15	$0.0131000	$0.0133600	$0.0146300	$0.0127200
2021-11-14	$0.0154600	$0.0131000	$0.0157200	$0.0131000
2021-11-13	$0.0154000	$0.0154600	$0.0154600	$0.0154600
2021-11-12	$0.0311100	$0.0154000	$0.0308000	$0.0128300
2021-11-11	$0.0188300	$0.0311100	$0.0311100	$0.0162100
2021-11-10	$0.0200800	$0.0188300	$0.0214300	$0.0188300
2021-11-09	$0.0182400	$0.0200800	$0.0200800	$0.0174000
2021-11-08	$0.0183600	$0.0182400	$0.0222900	$0.0168900
2021-11-07	$0.0190700	$0.0183600	$0.0208900	$0.0183600
2021-11-06	$0.0164800	$0.0190700	$0.0196900	$0.0166100
2021-11-05	$0.0245800	$0.0164800	$0.0250200	$0.0164800
2021-11-04	$0.0188800	$0.0245800	$0.0245800	$0.0147500
2021-11-03	$0.0126500	$0.0188800	$0.0214000	$0.0125900
2021-11-02	$0.0103600	$0.0126500	$0.0240400	$0.0107500
2021-11-01	$0.0104300	$0.0103600	$0.0103600	$0.0103600
2021-10-31	$0.0099030	$0.0104300	$0.0104300	$0.009816
2021-10-30	$0.0099650	$0.0099030	$0.0154700	$0.0099030
2021-10-29	$0.0121200	$0.0099650	$0.0149500	$0.0099650
2021-10-28	$0.008185	$0.0121200	$0.0145500	$0.008485
2021-10-27	$0.008444	$0.008185	$0.008185	$0.008185
2021-10-26	$0.0100900	$0.008444	$0.009651	$0.008444
2021-10-25	$0.008521	$0.0100900	$0.0100900	$0.008832
2021-10-24	$0.0116500	$0.008521	$0.0115600	$0.008521
2021-10-23	$0.009104	$0.0116500	$0.0116500	$0.007971
2021-10-22	$0.009343	$0.009104	$0.009104	$0.007283
2021-10-21	$0.009243	$0.009343	$0.009343	$0.008097
2021-10-20	$0.009643	$0.009243	$0.0099030	$0.009243
2021-10-19	$0.008685	$0.009643	$0.009643	$0.009000
2021-10-18	$0.009228	$0.008685	$0.009306	$0.008685
2021-10-17	$0.007914	$0.009228	$0.009228	$0.007998
2021-10-16	$0.008019	$0.007914	$0.007914	$0.007914
2021-10-15	$0.005736	$0.008019	$0.008019	$0.006168
2021-10-14	$0.0143400	$0.005736	$0.0143400	$0.005736
2021-10-13	$0.006161	$0.0143400	$0.0143400	$0.005163
2021-10-12	$0.006325	$0.006161	$0.006161	$0.006161
2021-10-11	$0.007111	$0.006325	$0.007475	$0.006325
2021-10-10	$0.006596	$0.007111	$0.007658	$0.005470
2021-10-09	$0.007013	$0.006596	$0.008795	$0.006596
2021-10-08	$0.006994	$0.007013	$0.007013	$0.007013
2021-10-07	$0.007195	$0.006994	$0.006994	$0.006994
2021-10-06	$0.008241	$0.007195	$0.008855	$0.007195
2021-10-05	$0.007884	$0.008241	$0.008241	$0.008241
2021-10-04	$0.007717	$0.007884	$0.008377	$0.007884
2021-10-03	$0.007627	$0.007717	$0.007717	$0.007717
2021-10-02	$0.007706	$0.007627	$0.007627	$0.007627
2021-10-01	$0.007013	$0.007706	$0.007706	$0.007706
2021-09-30	$0.006646	$0.007013	$0.007013	$0.007013
2021-09-29	$0.006980	$0.006646	$0.007062	$0.006646
2021-09-28	$0.007172	$0.006980	$0.006980	$0.006980
2021-09-27	$0.007344	$0.007172	$0.007172	$0.007172
2021-09-26	$0.007690	$0.007344	$0.007776	$0.007344
2021-09-25	$0.008570	$0.007690	$0.008544	$0.007690
2021-09-24	$0.008979	$0.008570	$0.008998	$0.008570
2021-09-23	$0.009151	$0.008979	$0.009428	$0.008979
2021-09-22	$0.008549	$0.009151	$0.009587	$0.009151
2021-09-21	$0.009873	$0.008549	$0.0101800	$0.008549
2021-09-20	$0.0137000	$0.009873	$0.0141700	$0.009873
2021-09-19	$0.0164300	$0.0137000	$0.0160700	$0.0137000
2021-09-18	$0.0160800	$0.0164300	$0.0164300	$0.0164300
2021-09-17	$0.0138500	$0.0160800	$0.0160800	$0.0108800
2021-09-16	$0.008185	$0.0138500	$0.0138500	$0.008120
2021-09-15	$0.008483	$0.008185	$0.008667	$0.008185
2021-09-14	$0.009441	$0.008483	$0.009897	$0.008483
2021-09-13	$0.009670	$0.009441	$0.009441	$0.009441
2021-09-12	$0.007678	$0.009670	$0.0133500	$0.007828
2021-09-11	$0.007625	$0.007678	$0.007678	$0.007678
2021-09-10	$0.008351	$0.007625	$0.008074	$0.007625
2021-09-09	$0.009675	$0.008351	$0.009742	$0.007887
2021-09-08	$0.0107800	$0.009675	$0.0106000	$0.009675
2021-09-07	$0.0121200	$0.0107800	$0.0112500	$0.008903
2021-09-06	$0.0124300	$0.0121200	$0.0126500	$0.0105400
2021-09-05	$0.008988	$0.0124300	$0.0160500	$0.009321
2021-09-04	$0.008503	$0.008988	$0.0139800	$0.008489
2021-09-03	$0.008378	$0.008503	$0.0155100	$0.008003
2021-09-02	$0.008303	$0.008378	$0.0103500	$0.008378
2021-09-01	$0.007545	$0.008303	$0.0185600	$0.007814
2021-08-31	$0.007989	$0.007545	$0.008017	$0.007545
2021-08-30	$0.007807	$0.007989	$0.007989	$0.007519
2021-08-29	$0.007827	$0.007807	$0.007807	$0.007807
2021-08-28	$0.007363	$0.007827	$0.0117400	$0.007338
2021-08-27	$0.007496	$0.007363	$0.007854	$0.007363
2021-08-26	$0.009309	$0.007496	$0.0103100	$0.007028
2021-08-25	$0.009061	$0.009309	$0.009309	$0.007839
2021-08-24	$0.009409	$0.009061	$0.009061	$0.009061
2021-08-23	$0.006901	$0.009409	$0.009409	$0.006933
2021-08-22	$0.005864	$0.006901	$0.009858	$0.005915
2021-08-21	$0.007894	$0.005864	$0.007819	$0.005864
2021-08-20	$0.005144	$0.007894	$0.007894	$0.005427
2021-08-19	$0.006707	$0.005144	$0.007014	$0.005144
2021-08-18	$0.005362	$0.006707	$0.006707	$0.0049190
2021-08-17	$0.005511	$0.005362	$0.005362	$0.005362
2021-08-16	$0.005642	$0.005511	$0.005511	$0.005511
2021-08-15	$0.005652	$0.005642	$0.005642	$0.005172
2021-08-14	$0.005740	$0.005652	$0.005652	$0.005652
2021-08-13	$0.0048870	$0.005740	$0.005740	$0.005262
2021-08-12	$0.005011	$0.0048870	$0.0048870	$0.0048870
2021-08-11	$0.005472	$0.005011	$0.007745	$0.005011
2021-08-10	$0.005555	$0.005472	$0.005472	$0.005472
2021-08-09	$0.005259	$0.005555	$0.005555	$0.005555
2021-08-08	$0.005354	$0.005259	$0.005259	$0.005259
2021-08-07	$0.005999	$0.005354	$0.006247	$0.005354
2021-08-06	$0.006133	$0.005999	$0.006428	$0.005999
2021-08-05	$0.005563	$0.006133	$0.006133	$0.005724
2021-08-04	$0.007638	$0.005563	$0.007948	$0.005166
2021-08-03	$0.005091	$0.007638	$0.007638	$0.0049650
2021-08-02	$0.0047840	$0.005091	$0.005091	$0.0046990
2021-08-01	$0.006636	$0.0047840	$0.007974	$0.0043860
2021-07-31	$0.0042230	$0.006636	$0.006636	$0.0041470
2021-07-30	$0.0040030	$0.0042230	$0.0042230	$0.0042230
2021-07-29	$0.0040030	$0.0040030	$0.0040030	$0.0040030
2021-07-28	$0.0039500	$0.0040030	$0.0040030	$0.0040030
2021-07-27	$0.0037270	$0.0039500	$0.0039500	$0.0039500
2021-07-26	$0.0035370	$0.0037270	$0.0037270	$0.0037270
2021-07-25	$0.0034280	$0.0035370	$0.0035370	$0.0035370
2021-07-24	$0.0047090	$0.0034280	$0.0048000	$0.0034280
2021-07-23	$0.0032300	$0.0047090	$0.0047090	$0.0033640
2021-07-22	$0.0032140	$0.0032300	$0.0032300	$0.0032300
2021-07-21	$0.0035750	$0.0032140	$0.0038570	$0.0032140
2021-07-20	$0.0030850	$0.0035750	$0.0035750	$0.0029800
2021-07-19	$0.0031810	$0.0030850	$0.0030850	$0.0027760
2021-07-18	$0.0031550	$0.0031810	$0.0031810	$0.0031810
2021-07-17	$0.0028260	$0.0031550	$0.0037860	$0.0028390
2021-07-16	$0.0028680	$0.0028260	$0.0031400	$0.0028260
2021-07-15	$0.0032820	$0.0028680	$0.0031870	$0.0028680
2021-07-14	$0.0045830	$0.0032820	$0.0045950	$0.0032820
2021-07-13	$0.0033090	$0.0045830	$0.0045830	$0.0029460
2021-07-12	$0.0034250	$0.0033090	$0.0033090	$0.0033090
2021-07-11	$0.0036870	$0.0034250	$0.0037670	$0.0034250
2021-07-10	$0.0033800	$0.0036870	$0.0036870	$0.0033520
2021-07-09	$0.0032870	$0.0033800	$0.0033800	$0.0033800
2021-07-08	$0.005421	$0.0032870	$0.005260	$0.0032870
2021-07-07	$0.0034240	$0.005421	$0.005421	$0.0030490
2021-07-06	$0.0030330	$0.0034240	$0.0034240	$0.0030810
2021-07-05	$0.0031760	$0.0030330	$0.0030330	$0.0030330
2021-07-04	$0.0034680	$0.0031760	$0.0035290	$0.0031760
2021-07-03	$0.005409	$0.0034680	$0.005549	$0.0034680
2021-07-02	$0.0040250	$0.005409	$0.005409	$0.0040570
2021-07-01	$0.0042070	$0.0040250	$0.0040250	$0.0040250
2021-06-30	$0.0046670	$0.0042070	$0.0045570	$0.0042070
2021-06-29	$0.0044830	$0.0046670	$0.005026	$0.0046670
2021-06-28	$0.0041660	$0.0044830	$0.0044830	$0.0041380
2021-06-27	$0.0038770	$0.0041660	$0.0041660	$0.0041660
2021-06-26	$0.0044230	$0.0038770	$0.0045230	$0.0038770
2021-06-25	$0.0048510	$0.0044230	$0.0044230	$0.0037910
2021-06-24	$0.0047150	$0.0048510	$0.005544	$0.0041580
2021-06-23	$0.0042300	$0.0047150	$0.0047150	$0.0043780
2021-06-22	$0.005064	$0.0042300	$0.005206	$0.0042300
2021-06-21	$0.006052	$0.005064	$0.005381	$0.005064
2021-06-20	$0.006038	$0.006052	$0.006052	$0.006052
2021-06-19	$0.006449	$0.006038	$0.006393	$0.006038
2021-06-18	$0.006855	$0.006449	$0.006449	$0.006449
2021-06-17	$0.006902	$0.006855	$0.006855	$0.006855
2021-06-16	$0.007229	$0.006902	$0.006902	$0.006902
2021-06-15	$0.007295	$0.007229	$0.007229	$0.007229
2021-06-14	$0.007023	$0.007295	$0.007295	$0.007295
2021-06-13	$0.006398	$0.007023	$0.007023	$0.007023
2021-06-12	$0.006721	$0.006398	$0.006398	$0.006398
2021-06-11	$0.006603	$0.006721	$0.006721	$0.006721
2021-06-10	$0.006730	$0.006603	$0.006603	$0.006603
2021-06-09	$0.007350	$0.006730	$0.008226	$0.006730
2021-06-08	$0.005709	$0.007350	$0.007350	$0.005680
2021-06-07	$0.006086	$0.005709	$0.006381	$0.005709
2021-06-06	$0.006042	$0.006086	$0.006086	$0.006086
2021-06-05	$0.006635	$0.006042	$0.006752	$0.006042
2021-06-04	$0.007061	$0.006635	$0.006635	$0.006635
2021-06-03	$0.006388	$0.007061	$0.007061	$0.006669
2021-06-02	$0.006236	$0.006388	$0.006388	$0.006388
2021-06-01	$0.006339	$0.006236	$0.006236	$0.006236
2021-05-31	$0.006419	$0.006339	$0.006712	$0.006339
2021-05-30	$0.005884	$0.006419	$0.006419	$0.006063
2021-05-29	$0.007136	$0.005884	$0.007961	$0.005884
2021-05-28	$0.007708	$0.007136	$0.0121300	$0.005352
2021-05-27	$0.009824	$0.007708	$0.009635	$0.007708
2021-05-26	$0.0046060	$0.009824	$0.009824	$0.0047150
2021-05-25	$0.0046610	$0.0046060	$0.0049900	$0.0046060
2021-05-24	$0.0041660	$0.0046610	$0.005826	$0.0046610
2021-05-23	$0.0044990	$0.0041660	$0.0041660	$0.0034720
2021-05-22	$0.0033620	$0.0044990	$0.0044990	$0.0033740
2021-05-21	$0.0036540	$0.0033620	$0.0033620	$0.0033620
2021-05-20	$0.0040450	$0.0036540	$0.0044660	$0.0036540
2021-05-19	$0.006004	$0.0040450	$0.005148	$0.0040450
2021-05-18	$0.006533	$0.006004	$0.006433	$0.006004
2021-05-17	$0.006974	$0.006533	$0.006533	$0.006533
2021-05-16	$0.007016	$0.006974	$0.006974	$0.006974
2021-05-15	$0.0114700	$0.007016	$0.0126300	$0.007016
2021-05-14	$0.0124300	$0.0114700	$0.0124700	$0.007483
2021-05-13	$0.008911	$0.0124300	$0.0124300	$0.008946
2021-05-12	$0.0102100	$0.008911	$0.008911	$0.008911
2021-05-11	$0.0111700	$0.0102100	$0.0113500	$0.0102100
2021-05-10	$0.0122400	$0.0111700	$0.0117300	$0.0111700
2021-05-09	$0.0135600	$0.0122400	$0.0134100	$0.0122400
2021-05-08	$0.0114700	$0.0135600	$0.0147400	$0.0117900
2021-05-07	$0.0129800	$0.0114700	$0.0143400	$0.0114700
2021-05-06	$0.0126500	$0.0129800	$0.0152400	$0.0124200
2021-05-05	$0.0106500	$0.0126500	$0.0138000	$0.0115000
2021-05-04	$0.0108700	$0.0106500	$0.0111800	$0.008519
2021-05-03	$0.009060	$0.0108700	$0.0108700	$0.009151
2021-05-02	$0.009255	$0.009060	$0.009060	$0.009060
2021-05-01	$0.009819	$0.009255	$0.009833	$0.009255
2021-04-30	$0.0128600	$0.009819	$0.0138600	$0.009819
2021-04-29	$0.006037	$0.0128600	$0.0128600	$0.005894
2021-04-28	$0.006058	$0.006037	$0.006037	$0.006037
2021-04-27	$0.005947	$0.006058	$0.006058	$0.006058
2021-04-26	$0.005403	$0.005947	$0.005947	$0.005947
2021-04-25	$0.005513	$0.005403	$0.005403	$0.005403
2021-04-24	$0.005630	$0.005513	$0.005513	$0.005513
2021-04-23	$0.005172	$0.005630	$0.005630	$0.005118
2021-04-22	$0.005380	$0.005172	$0.005172	$0.005172
2021-04-21	$0.005650	$0.005380	$0.005380	$0.005380
2021-04-20	$0.005568	$0.005650	$0.005650	$0.005650
2021-04-19	$0.005625	$0.005568	$0.005568	$0.005568
2021-04-18	$0.006006	$0.005625	$0.005625	$0.005625
2021-04-17	$0.006142	$0.006006	$0.006006	$0.006006
2021-04-16	$0.006323	$0.006142	$0.006142	$0.006142
2021-04-15	$0.006296	$0.006323	$0.006323	$0.006323
2021-04-14	$0.006356	$0.006296	$0.006296	$0.006296
2021-04-13	$0.005985	$0.006356	$0.006356	$0.006356
2021-04-12	$0.005998	$0.005985	$0.005985	$0.005985
2021-04-11	$0.005978	$0.005998	$0.005998	$0.005998
2021-04-10	$0.006392	$0.005978	$0.006576	$0.005978
2021-04-09	$0.006389	$0.006392	$0.006973	$0.006392
2021-04-08	$0.007274	$0.006389	$0.007551	$0.005228
2021-04-07	$0.0046410	$0.007274	$0.007274	$0.0039170
2021-04-06	$0.006503	$0.0046410	$0.006381	$0.0046410
2021-04-05	$0.005822	$0.006503	$0.008277	$0.0035470
2021-04-04	$0.005707	$0.005822	$0.005822	$0.005822
2021-04-03	$0.0041290	$0.005707	$0.005707	$0.0034240
2021-04-02	$0.0041110	$0.0041290	$0.005899	$0.0041290
2021-04-01	$0.0041160	$0.0041110	$0.0041110	$0.0041110
2021-03-31	$0.0047030	$0.0041160	$0.006467	$0.0041160
2021-03-30	$0.005763	$0.0047030	$0.005878	$0.0047030
2021-03-29	$0.005578	$0.005763	$0.005763	$0.005763
2021-03-28	$0.005586	$0.005578	$0.005578	$0.005578
2021-03-27	$0.005506	$0.005586	$0.005586	$0.005586
2021-03-26	$0.005134	$0.005506	$0.005506	$0.005506
2021-03-25	$0.005753	$0.005134	$0.005647	$0.005134
2021-03-24	$0.005436	$0.005753	$0.005753	$0.005230
2021-03-23	$0.005950	$0.005436	$0.005979	$0.005436
2021-03-22	$0.006311	$0.005950	$0.005950	$0.005950
2021-03-21	$0.006391	$0.006311	$0.006311	$0.006311
2021-03-20	$0.008709	$0.006391	$0.008715	$0.006391
2021-03-19	$0.008646	$0.008709	$0.008709	$0.006967
2021-03-18	$0.007069	$0.008646	$0.008646	$0.006341
2021-03-17	$0.006831	$0.007069	$0.007069	$0.007069
2021-03-16	$0.006123	$0.006831	$0.006831	$0.006262
2021-03-15	$0.006490	$0.006123	$0.006123	$0.006123
2021-03-14	$0.007342	$0.006490	$0.007080	$0.006490
2021-03-13	$0.006298	$0.007342	$0.007342	$0.006730
2021-03-12	$0.006359	$0.006298	$0.006298	$0.006298
2021-03-11	$0.008384	$0.006359	$0.008671	$0.006359
2021-03-10	$0.007690	$0.008384	$0.008384	$0.007825
2021-03-09	$0.005765	$0.007690	$0.007690	$0.006042
2021-03-08	$0.005606	$0.005765	$0.005765	$0.005765
2021-03-07	$0.0048890	$0.005606	$0.005606	$0.005096
2021-03-06	$0.0048780	$0.0048890	$0.006845	$0.0048890
2021-03-05	$0.005320	$0.0048780	$0.005365	$0.0048780
2021-03-04	$0.0030240	$0.005320	$0.007738	$0.0029020
2021-03-03	$0.0029100	$0.0030240	$0.0035270	$0.0030240
2021-03-02	$0.0029780	$0.0029100	$0.0029100	$0.0029100
2021-03-01	$0.0045260	$0.0029780	$0.0049640	$0.0029780
2021-02-28	$0.006005	$0.0045260	$0.005884	$0.0045260
2021-02-27	$0.005559	$0.006005	$0.006005	$0.0046190
2021-02-26	$0.0047080	$0.005559	$0.005559	$0.0046320
2021-02-25	$0.005969	$0.0047080	$0.005650	$0.0047080
2021-02-24	$0.005379	$0.005969	$0.007958	$0.0049740
2021-02-23	$0.009742	$0.005379	$0.0107600	$0.005379
2021-02-22	$0.008620	$0.009742	$0.009742	$0.005412
2021-02-21	$0.0044720	$0.008620	$0.008620	$0.0045980
2021-02-20	$0.005593	$0.0044720	$0.005590	$0.0044720
2021-02-19	$0.007223	$0.005593	$0.007831	$0.005593
2021-02-18	$0.005215	$0.007223	$0.007223	$0.005159
2021-02-17	$0.005410	$0.005215	$0.005737	$0.005215
2021-02-16	$0.005273	$0.005410	$0.005410	$0.005410
2021-02-15	$0.005352	$0.005273	$0.006711	$0.0047940
2021-02-14	$0.007083	$0.005352	$0.007298	$0.0048650
2021-02-13	$0.0047440	$0.007083	$0.007083	$0.0042500
2021-02-12	$0.0048010	$0.0047440	$0.0047440	$0.0047440
2021-02-11	$0.0044850	$0.0048010	$0.0048010	$0.0048010
2021-02-10	$0.006976	$0.0044850	$0.006728	$0.0044850
2021-02-09	$0.005108	$0.006976	$0.006976	$0.005116
2021-02-08	$0.005830	$0.005108	$0.006966	$0.0046440
2021-02-07	$0.0043190	$0.005830	$0.005830	$0.0038870
2021-02-06	$0.006130	$0.0043190	$0.006283	$0.0043190
2021-02-05	$0.005917	$0.006130	$0.006130	$0.006130
2021-02-04	$0.006028	$0.005917	$0.005917	$0.005917
2021-02-03	$0.0042630	$0.006028	$0.006028	$0.0041450
2021-02-02	$0.0040240	$0.0042630	$0.0042630	$0.0039080
2021-02-01	$0.0039770	$0.0040240	$0.0040240	$0.0040240
2021-01-31	$0.0044610	$0.0039770	$0.007623	$0.0039770
2021-01-30	$0.0047950	$0.0044610	$0.0048040	$0.0044610
2021-01-29	$0.0046820	$0.0047950	$0.0047950	$0.0047950
2021-01-28	$0.0042590	$0.0046820	$0.0046820	$0.0043480
2021-01-27	$0.0045520	$0.0042590	$0.0042590	$0.0042590
2021-01-26	$0.0032280	$0.0045520	$0.008129	$0.0032520
2021-01-25	$0.0032280	$0.0032280	$0.0035500	$0.0032280
2021-01-24	$0.0032110	$0.0032280	$0.0032280	$0.0032280
2021-01-23	$0.0033010	$0.0032110	$0.0032110	$0.0032110
2021-01-22	$0.0037010	$0.0033010	$0.0039610	$0.0033010
2021-01-21	$0.0035500	$0.0037010	$0.0037010	$0.0030840
2021-01-20	$0.0046710	$0.0035500	$0.0046150	$0.0035500
2021-01-19	$0.0032960	$0.0046710	$0.0046710	$0.0032340
2021-01-18	$0.0032260	$0.0032960	$0.0032960	$0.0032960
2021-01-17	$0.0046830	$0.0032260	$0.0046590	$0.0032260
2021-01-16	$0.0047830	$0.0046830	$0.0046830	$0.0028820
2021-01-15	$0.0027410	$0.0047830	$0.0047830	$0.0025750
2021-01-14	$0.0026170	$0.0027410	$0.0027410	$0.0027410
2021-01-13	$0.0044280	$0.0026170	$0.0048600	$0.0026170
2021-01-12	$0.0049690	$0.0044280	$0.0047680	$0.0023840
2021-01-11	$0.0019100	$0.0049690	$0.0049690	$0.0017750
2021-01-10	$0.0016090	$0.0019100	$0.0030560	$0.0015280
2021-01-09	$0.0028450	$0.0016090	$0.0028170	$0.0012070
2021-01-08	$0.0035530	$0.0028450	$0.0044700	$0.0028450
2021-01-07	$0.005527	$0.0035530	$0.005922	$0.0035530
2021-01-06	$0.0040850	$0.005527	$0.005896	$0.0040530
2021-01-05	$0.0044840	$0.0040850	$0.006127	$0.0040850
2021-01-04	$0.0046290	$0.0044840	$0.006086	$0.0044840
2021-01-03	$0.0045090	$0.0046290	$0.006613	$0.0046290
2021-01-02	$0.005878	$0.0045090	$0.006441	$0.0045090
2021-01-01	$0.0040560	$0.005878	$0.005878	$0.0041140
2020-12-31	$0.005778	$0.0040560	$0.005794	$0.0040560
2020-12-30	$0.0049250	$0.005778	$0.005778	$0.0040450
2020-12-29	$0.0045970	$0.0049250	$0.006019	$0.0038310
2020-12-28	$0.0044620	$0.0045970	$0.0045970	$0.0045970
2020-12-27	$0.005818	$0.0044620	$0.006037	$0.0044620
2020-12-26	$0.0049420	$0.005818	$0.007405	$0.005289
2020-12-25	$0.0047450	$0.0049420	$0.007659	$0.0049420
2020-12-24	$0.005113	$0.0047450	$0.005219	$0.0047450
2020-12-23	$0.005241	$0.005113	$0.008134	$0.005113
2020-12-22	$0.005455	$0.005241	$0.008100	$0.005241
2020-12-21	$0.007275	$0.005455	$0.007045	$0.0050000
2020-12-20	$0.006915	$0.007275	$0.009152	$0.006805
2020-12-19	$0.006941	$0.006915	$0.009776	$0.006677
2020-12-18	$0.006390	$0.006941	$0.008560	$0.006478
2020-12-17	$0.005765	$0.006390	$0.008672	$0.006162
2020-12-16	$0.005444	$0.005765	$0.007900	$0.005765
2020-12-15	$0.005204	$0.005444	$0.007582	$0.005249
2020-12-14	$0.007859	$0.005204	$0.007903	$0.005011
2020-12-13	$0.0048920	$0.007859	$0.007859	$0.0049840
2020-12-12	$0.0039680	$0.0048920	$0.007150	$0.0041390
2020-12-11	$0.0036500	$0.0039680	$0.007214	$0.0036070
2020-12-10	$0.006307	$0.0036500	$0.007300	$0.0031030
2020-12-09	$0.006230	$0.006307	$0.006307	$0.0033390
2020-12-08	$0.005563	$0.006230	$0.006230	$0.0036650
2020-12-07	$0.0038760	$0.005563	$0.005563	$0.0030690
2020-12-06	$0.005172	$0.0038760	$0.005232	$0.0038760
2020-12-05	$0.0037330	$0.005172	$0.005172	$0.0034480
2020-12-04	$0.0038900	$0.0037330	$0.005040	$0.0037330
2020-12-03	$0.005576	$0.0038900	$0.005640	$0.0038900
2020-12-02	$0.0028190	$0.005576	$0.005768	$0.0026920
2020-12-01	$0.0035440	$0.0028190	$0.0033830	$0.0022550
2020-11-30	$0.0027300	$0.0035440	$0.0035440	$0.0011810
2020-11-29	$0.0030160	$0.0027300	$0.0030940	$0.0027300
2020-11-28	$0.0039460	$0.0030160	$0.0040800	$0.0030160
2020-11-27	$0.0041220	$0.0039460	$0.0046320	$0.0029160
2020-11-26	$0.007490	$0.0041220	$0.006870	$0.0041220
2020-11-25	$0.0047890	$0.007490	$0.007490	$0.0046810
2020-11-24	$0.0045960	$0.0047890	$0.0047890	$0.0047890
2020-11-23	$0.005161	$0.0045960	$0.005148	$0.0045960
2020-11-22	$0.0044890	$0.005161	$0.005161	$0.0044230
2020-11-21	$0.005789	$0.0044890	$0.006546	$0.0044890
2020-11-20	$0.005526	$0.005789	$0.005789	$0.005789
2020-11-19	$0.006581	$0.005526	$0.006595	$0.005526
2020-11-18	$0.006542	$0.006581	$0.007115	$0.005869
2020-11-17	$0.007023	$0.006542	$0.007426	$0.006542
2020-11-16	$0.007024	$0.007023	$0.007357	$0.006856
2020-11-15	$0.005948	$0.007024	$0.007024	$0.005747
2020-11-14	$0.005880	$0.005948	$0.006591	$0.005627
2020-11-13	$0.006523	$0.005880	$0.006533	$0.005553
2020-11-12	$0.006126	$0.006523	$0.006849	$0.006360
2020-11-11	$0.005819	$0.006126	$0.006283	$0.005969
2020-11-10	$0.006134	$0.005819	$0.006125	$0.005819
2020-11-09	$0.006350	$0.006134	$0.006594	$0.006134
2020-11-08	$0.005787	$0.006350	$0.006815	$0.006040
2020-11-07	$0.006236	$0.005787	$0.006826	$0.005787
2020-11-06	$0.005304	$0.006236	$0.007172	$0.005301
2020-11-05	$0.005238	$0.005304	$0.005772	$0.005304
2020-11-04	$0.0049080	$0.005238	$0.005238	$0.0049550
2020-11-03	$0.006378	$0.0049080	$0.006591	$0.0049080
2020-11-02	$0.0049540	$0.006378	$0.006514	$0.0046140
2020-11-01	$0.0041410	$0.0049540	$0.006881	$0.0041290
2020-10-31	$0.0046120	$0.0041410	$0.005521	$0.0041410
2020-10-30	$0.005116	$0.0046120	$0.005969	$0.0040700
2020-10-29	$0.0042520	$0.005116	$0.005923	$0.0043080
2020-10-28	$0.005049	$0.0042520	$0.0049160	$0.0039860
2020-10-27	$0.0043130	$0.005049	$0.006004	$0.0045030
2020-10-26	$0.005999	$0.0043130	$0.006012	$0.0043130
2020-10-25	$0.006038	$0.005999	$0.006521	$0.005738
2020-10-24	$0.005434	$0.006038	$0.006826	$0.005382
2020-10-23	$0.005846	$0.005434	$0.006469	$0.005175
2020-10-22	$0.005253	$0.005846	$0.006235	$0.005326
2020-10-21	$0.005603	$0.005253	$0.006022	$0.0049970
2020-10-20	$0.0042320	$0.005603	$0.005603	$0.0042920
2020-10-19	$0.0039150	$0.0042320	$0.005526	$0.0038800
2020-10-18	$0.0038650	$0.0039150	$0.0043750	$0.0037990
2020-10-17	$0.0036240	$0.0038650	$0.0047740	$0.0036380
2020-10-16	$0.005064	$0.0036240	$0.0049840	$0.0033980
2020-10-15	$0.005257	$0.005064	$0.005524	$0.005064
2020-10-14	$0.0038850	$0.005257	$0.005257	$0.0035430
2020-10-13	$0.0045010	$0.0038850	$0.0044570	$0.0038850
2020-10-12	$0.0045500	$0.0045010	$0.005424	$0.0045010
2020-10-11	$0.005199	$0.0045500	$0.005233	$0.0044360
2020-10-10	$0.005198	$0.005199	$0.005312	$0.0039560
2020-10-09	$0.0038250	$0.005198	$0.005198	$0.0038710
2020-10-08	$0.0037350	$0.0038250	$0.0045900	$0.0038250
2020-10-07	$0.0037110	$0.0037350	$0.0044830	$0.0037350
2020-10-06	$0.0037780	$0.0037110	$0.0037110	$0.0037110
2020-10-05	$0.0044840	$0.0037780	$0.0045340	$0.0037780
2020-10-04	$0.0047480	$0.0044840	$0.0049110	$0.0039500
2020-10-03	$0.0041250	$0.0047480	$0.0047480	$0.0041150
2020-10-02	$0.0048860	$0.0041250	$0.0048650	$0.0041250
2020-10-01	$0.0044200	$0.0048860	$0.0048860	$0.0039300
2020-09-30	$0.0046620	$0.0044200	$0.0046350	$0.0044200
2020-09-29	$0.0044940	$0.0046620	$0.0047700	$0.0040110
2020-09-28	$0.006038	$0.0044940	$0.006098	$0.0039590
2020-09-27	$0.005689	$0.006038	$0.006469	$0.0035580
2020-09-26	$0.005133	$0.005689	$0.005689	$0.0040790
2020-09-25	$0.005371	$0.005133	$0.005347	$0.005133
2020-09-24	$0.006040	$0.005371	$0.006338	$0.0036530
2020-09-23	$0.006848	$0.006040	$0.006655	$0.006040
2020-09-22	$0.006251	$0.006848	$0.006848	$0.006215
2020-09-21	$0.006772	$0.006251	$0.006459	$0.006251
2020-09-20	$0.007426	$0.006772	$0.007973	$0.006662
2020-09-19	$0.007328	$0.007426	$0.008645	$0.006872
2020-09-18	$0.007005	$0.007328	$0.008532	$0.007000
2020-09-17	$0.007341	$0.007005	$0.008428	$0.006895
2020-09-16	$0.006148	$0.007341	$0.008547	$0.006246
2020-09-15	$0.005553	$0.006148	$0.008414	$0.005609
2020-09-14	$0.006199	$0.005553	$0.006514	$0.005553
2020-09-13	$0.006478	$0.006199	$0.007543	$0.005373
2020-09-12	$0.005719	$0.006478	$0.007105	$0.005328
2020-09-11	$0.005690	$0.005719	$0.005927	$0.005719
2020-09-10	$0.005217	$0.005690	$0.005690	$0.005276
2020-09-09	$0.005064	$0.005217	$0.005421	$0.0049100
2020-09-08	$0.005086	$0.005064	$0.005672	$0.0048620
2020-09-07	$0.007490	$0.005086	$0.007577	$0.005086
2020-09-06	$0.007423	$0.007490	$0.007490	$0.007490
2020-09-05	$0.007641	$0.007423	$0.007423	$0.007423
2020-09-04	$0.007427	$0.007641	$0.007641	$0.007641
2020-09-03	$0.008320	$0.007427	$0.007427	$0.007427
2020-09-02	$0.008706	$0.008320	$0.008320	$0.008320
2020-09-01	$0.008510	$0.008706	$0.008706	$0.008706
2020-08-31	$0.008553	$0.008510	$0.008510	$0.008510
2020-08-30	$0.008381	$0.008553	$0.008553	$0.008553
2020-08-29	$0.008421	$0.008381	$0.008381	$0.008381
2020-08-28	$0.008272	$0.008421	$0.008421	$0.008421
2020-08-27	$0.008371	$0.008272	$0.008272	$0.008272
2020-08-26	$0.008271	$0.008371	$0.008371	$0.008371
2020-08-25	$0.008582	$0.008271	$0.008271	$0.008271
2020-08-24	$0.008506	$0.008582	$0.008582	$0.008582
2020-08-23	$0.008519	$0.008506	$0.008506	$0.008506
2020-08-22	$0.008415	$0.008519	$0.008519	$0.008519
2020-08-21	$0.008660	$0.008415	$0.008415	$0.008415
2020-08-20	$0.008585	$0.008660	$0.008660	$0.008660
2020-08-19	$0.008728	$0.008585	$0.008585	$0.008585
2020-08-18	$0.008980	$0.008728	$0.008728	$0.008728
2020-08-17	$0.008700	$0.008980	$0.008980	$0.008980
2020-08-16	$0.008658	$0.008700	$0.008700	$0.008700
2020-08-15	$0.008360	$0.008658	$0.0104400	$0.008421
2020-08-14	$0.008489	$0.008360	$0.009066	$0.008360
2020-08-13	$0.008446	$0.008489	$0.008961	$0.008489
2020-08-12	$0.008200	$0.008446	$0.0104100	$0.008331
2020-08-11	$0.008328	$0.008200	$0.0101400	$0.007972
2020-08-10	$0.0111000	$0.008328	$0.0113000	$0.008328
2020-08-09	$0.0101200	$0.0111000	$0.0160100	$0.009466
2020-08-08	$0.0116000	$0.0101200	$0.0117700	$0.0101200
2020-08-07	$0.0108300	$0.0116000	$0.0161300	$0.0099790
2020-08-06	$0.0111600	$0.0108300	$0.0111800	$0.009770
2020-08-05	$0.008620	$0.0111600	$0.0111600	$0.008814
2020-08-04	$0.008201	$0.008620	$0.0099630	$0.006493
2020-08-03	$0.0110600	$0.008201	$0.0112300	$0.007303
2020-08-02	$0.0099220	$0.0110600	$0.0118400	$0.009293
2020-08-01	$0.0119200	$0.0099220	$0.0152400	$0.009686
2020-07-31	$0.0221200	$0.0119200	$0.0225900	$0.009309
2020-07-30	$0.006334	$0.0221200	$0.0222300	$0.006335
2020-07-29	$0.007653	$0.006334	$0.008223	$0.006334
2020-07-28	$0.006957	$0.007653	$0.007653	$0.006013
2020-07-27	$0.007357	$0.006957	$0.008503	$0.0045280
2020-07-26	$0.0034950	$0.007357	$0.008848	$0.0035790
2020-07-25	$0.007640	$0.0034950	$0.008349	$0.0034950
2020-07-24	$0.007981	$0.007640	$0.008404	$0.007640
2020-07-23	$0.007534	$0.007981	$0.008365	$0.007596
2020-07-22	$0.007702	$0.007534	$0.009156	$0.007534
2020-07-21	$0.008156	$0.007702	$0.008923	$0.006763
2020-07-20	$0.007649	$0.008156	$0.008156	$0.006690
2020-07-19	$0.007158	$0.007649	$0.008202	$0.006912
2020-07-18	$0.007051	$0.007158	$0.008259	$0.006149
2020-07-17	$0.007489	$0.007051	$0.007509	$0.006227
2020-07-16	$0.007355	$0.007489	$0.007581	$0.006941
2020-07-15	$0.007405	$0.007355	$0.007538	$0.007355
2020-07-14	$0.007206	$0.007405	$0.007590	$0.007220
2020-07-13	$0.008464	$0.007206	$0.008406	$0.007021
2020-07-12	$0.008313	$0.008464	$0.008464	$0.006604
2020-07-11	$0.007524	$0.008313	$0.008313	$0.006097
2020-07-10	$0.008223	$0.007524	$0.008453	$0.007524
2020-07-09	$0.008778	$0.008223	$0.008962	$0.007761
2020-07-08	$0.008517	$0.008778	$0.008778	$0.007835
2020-07-07	$0.009347	$0.008517	$0.009720	$0.008239
2020-07-06	$0.008173	$0.009347	$0.009347	$0.008412
2020-07-05	$0.008137	$0.008173	$0.009081	$0.008082
2020-07-04	$0.007978	$0.008137	$0.008228	$0.007954
2020-07-03	$0.008184	$0.007978	$0.008613	$0.007888
2020-07-02	$0.008962	$0.008184	$0.008820	$0.008093
2020-07-01	$0.008314	$0.008962	$0.009147	$0.008315
2020-06-30	$0.008544	$0.008314	$0.008680	$0.008223
2020-06-29	$0.008664	$0.008544	$0.008911	$0.007993
2020-06-28	$0.008917	$0.008664	$0.009029	$0.008300
2020-06-27	$0.008975	$0.008917	$0.008917	$0.007836
2020-06-26	$0.008502	$0.008975	$0.009158	$0.008059
2020-06-25	$0.008178	$0.008502	$0.008779	$0.007763
2020-06-24	$0.0104900	$0.008178	$0.0102200	$0.005576
2020-06-23	$0.0106600	$0.0104900	$0.0105900	$0.008373
2020-06-22	$0.007806	$0.0106600	$0.0106600	$0.008141
2020-06-21	$0.008517	$0.007806	$0.009293	$0.007713
2020-06-20	$0.008558	$0.008517	$0.008610	$0.008236
2020-06-19	$0.008255	$0.008558	$0.009302	$0.008186
2020-06-18	$0.006811	$0.008255	$0.008912	$0.006754
2020-06-17	$0.006859	$0.006811	$0.007567	$0.006148
2020-06-16	$0.006129	$0.006859	$0.007240	$0.006097
2020-06-15	$0.006720	$0.006129	$0.008487	$0.005469
2020-06-14	$0.007959	$0.006720	$0.008400	$0.005134
2020-06-13	$0.0099370	$0.007959	$0.0099480	$0.0038850
2020-06-12	$0.006858	$0.0099370	$0.0102200	$0.006720
2020-06-11	$0.006133	$0.006858	$0.006858	$0.005746
2020-06-10	$0.006748	$0.006133	$0.008903	$0.006133
2020-06-09	$0.006359	$0.006748	$0.009486	$0.0017600
2020-06-08	$0.0101400	$0.006359	$0.0114500	$0.006359
2020-06-07	$0.0117000	$0.0101400	$0.0119000	$0.009458
2020-06-06	$0.0116400	$0.0117000	$0.0130600	$0.009768
2020-06-05	$0.0124400	$0.0116400	$0.0134700	$0.0115500
2020-06-04	$0.0123700	$0.0124400	$0.0143000	$0.0122400
2020-06-03	$0.0115200	$0.0123700	$0.0159500	$0.0117000
2020-06-02	$0.0180700	$0.0115200	$0.0168600	$0.0114300
2020-06-01	$0.0127600	$0.0180700	$0.0204200	$0.0105200
2020-05-31	$0.0114500	$0.0127600	$0.0127600	$0.009734
2020-05-30	$0.0122500	$0.0114500	$0.0140600	$0.009700
2020-05-29	$0.0122600	$0.0122500	$0.0231800	$0.0113100
2020-05-28	$0.0099410	$0.0122600	$0.0134100	$0.009005
2020-05-27	$0.0130900	$0.0099410	$0.0137100	$0.0099410
2020-05-26	$0.0143300	$0.0130900	$0.0142400	$0.008137
2020-05-25	$0.0143900	$0.0143300	$0.0154900	$0.0099700
2020-05-24	$0.0137800	$0.0143900	$0.0158700	$0.0109000
2020-05-23	$0.0151300	$0.0137800	$0.0169900	$0.0123100
2020-05-22	$0.0144900	$0.0151300	$0.0155000	$0.0123800
2020-05-21	$0.0160700	$0.0144900	$0.0170300	$0.0103300
2020-05-20	$0.0248400	$0.0160700	$0.0241500	$0.009509
2020-05-19	$0.006806	$0.0248400	$0.0248400	$0.005673
2020-05-18	$0.005512	$0.006806	$0.009237	$0.0039860
2020-05-17	$0.0037550	$0.005512	$0.005706	$0.0037720
2020-05-16	$0.0040040	$0.0037550	$0.0041300	$0.0037550
2020-05-15	$0.0044070	$0.0040040	$0.0041900	$0.0040040
2020-05-14	$0.0039130	$0.0044070	$0.0044070	$0.0037210
2020-05-13	$0.0046750	$0.0039130	$0.0049380	$0.0039130
2020-05-12	$0.0042840	$0.0046750	$0.0047630	$0.0031760
2020-05-11	$0.0042800	$0.0042840	$0.0042840	$0.0041130
2020-05-10	$0.0038160	$0.0042800	$0.0043680	$0.0034940
2020-05-09	$0.0041190	$0.0038160	$0.0041030	$0.0038160
2020-05-08	$0.0050000	$0.0041190	$0.005100	$0.0041190
2020-05-07	$0.0038440	$0.0050000	$0.005300	$0.0042000
2020-05-06	$0.0040630	$0.0038440	$0.0045770	$0.0037530
2020-05-05	$0.0044410	$0.0040630	$0.005328	$0.0040630
2020-05-04	$0.0040970	$0.0044410	$0.005329	$0.0034640
2020-05-03	$0.0033230	$0.0040970	$0.0040970	$0.0032960
2020-05-02	$0.0032670	$0.0033230	$0.0037720	$0.0033230
2020-05-01	$0.0031100	$0.0032670	$0.0032670	$0.0031780
2020-04-30	$0.0036020	$0.0031100	$0.0035410	$0.0031100
2020-04-29	$0.0033370	$0.0036020	$0.0042170	$0.0033380
2020-04-28	$0.0034260	$0.0033370	$0.0034150	$0.0029490
2020-04-27	$0.0036200	$0.0034260	$0.0039720	$0.0033490
2020-04-26	$0.0036230	$0.0036200	$0.0038510	$0.0035430
2020-04-25	$0.0039800	$0.0036230	$0.0040000	$0.0036230
2020-04-24	$0.0039690	$0.0039800	$0.0039800	$0.0039800
2020-04-23	$0.0039240	$0.0039690	$0.0046430	$0.0039690
2020-04-22	$0.0033590	$0.0039240	$0.0039960	$0.0032110
2020-04-21	$0.0036950	$0.0033590	$0.0047990	$0.0033590
2020-04-20	$0.0034950	$0.0036950	$0.0045840	$0.0033530
2020-04-19	$0.0036320	$0.0034950	$0.0035660	$0.0034950
2020-04-18	$0.0043630	$0.0036320	$0.0045040	$0.0036320
2020-04-17	$0.0041260	$0.0043630	$0.0044330	$0.0035190
2020-04-16	$0.0033810	$0.0041260	$0.0041260	$0.0036280
2020-04-15	$0.0035770	$0.0033810	$0.0041100	$0.0032480
2020-04-14	$0.0035670	$0.0035770	$0.0035770	$0.0035770
2020-04-13	$0.0038030	$0.0035670	$0.0037730	$0.0033610
2020-04-12	$0.0041330	$0.0038030	$0.0047700	$0.0034570
2020-04-11	$0.0036450	$0.0041330	$0.0048900	$0.0035820
2020-04-10	$0.0048870	$0.0036450	$0.006326	$0.0035070
2020-04-09	$0.0034630	$0.0048870	$0.005544	$0.0034280
2020-04-08	$0.0034570	$0.0034630	$0.0036100	$0.0034630
2020-04-07	$0.0046290	$0.0034570	$0.0045370	$0.0032410
2020-04-06	$0.0042720	$0.0046290	$0.0046290	$0.0034530
2020-04-05	$0.0034380	$0.0042720	$0.0042720	$0.0033230
2020-04-04	$0.0033040	$0.0034380	$0.0034380	$0.0025440
2020-04-03	$0.0027900	$0.0033040	$0.0033040	$0.0027650
2020-04-02	$0.0032650	$0.0027900	$0.0033340	$0.0027900
2020-04-01	$0.0031480	$0.0032650	$0.0032650	$0.0026650
2020-03-31	$0.0027530	$0.0031480	$0.0032120	$0.0025690
2020-03-30	$0.0030000	$0.0027530	$0.0032660	$0.0024330
2020-03-29	$0.0026890	$0.0030000	$0.0030000	$0.0025290
2020-03-28	$0.0024250	$0.0026890	$0.0031890	$0.0023760
2020-03-27	$0.0037840	$0.0024250	$0.0035740	$0.0024250
2020-03-26	$0.0038830	$0.0037840	$0.0039200	$0.0027030
2020-03-25	$0.0031810	$0.0038830	$0.0038830	$0.0026110
2020-03-24	$0.0031870	$0.0031810	$0.0033160	$0.0031810
2020-03-23	$0.0028560	$0.0031870	$0.0031870	$0.0031870
2020-03-22	$0.0047090	$0.0028560	$0.0048370	$0.0025640
2020-03-21	$0.005151	$0.0047090	$0.0101000	$0.0047090
2020-03-20	$0.0035870	$0.005151	$0.005275	$0.0036000
2020-03-19	$0.0031400	$0.0035870	$0.0035870	$0.0035870
2020-03-18	$0.0031490	$0.0031400	$0.0035730	$0.0031400
2020-03-17	$0.0029260	$0.0031490	$0.008647	$0.0030960
2020-03-16	$0.0031070	$0.0029260	$0.0030270	$0.0025730
2020-03-15	$0.0028500	$0.0031070	$0.0031610	$0.0025710
2020-03-14	$0.0025910	$0.0028500	$0.0031090	$0.0023840
2020-03-13	$0.0022620	$0.0025910	$0.0027600	$0.0024220
2020-03-12	$0.0031780	$0.0022620	$0.0027040	$0.0019180
2020-03-11	$0.0033160	$0.0031780	$0.0035750	$0.0031780
2020-03-10	$0.0033370	$0.0033160	$0.0035530	$0.0033160
2020-03-09	$0.0040290	$0.0033370	$0.0040520	$0.0033370
2020-03-08	$0.0047190	$0.0040290	$0.0042710	$0.0033040
2020-03-07	$0.0046720	$0.0047190	$0.005342	$0.0045410
2020-03-06	$0.0044470	$0.0046720	$0.0048550	$0.0039390
2020-03-05	$0.0042110	$0.0044470	$0.0047190	$0.0038110
2020-03-04	$0.1691000	$0.0042110	$0.1692000	$0.0035970
2020-03-03	$0.1721000	$0.1691000	$0.1691000	$0.1691000
2020-03-02	$0.1649000	$0.1721000	$0.1721000	$0.1721000
2020-03-01	$0.1648000	$0.1649000	$0.1649000	$0.1649000
2020-02-29	$0.1682000	$0.1648000	$0.1648000	$0.1648000
2020-02-28	$0.1702000	$0.1682000	$0.1682000	$0.1682000
2020-02-27	$0.1696000	$0.1702000	$0.1702000	$0.1702000
2020-02-26	$0.1797000	$0.1696000	$0.1696000	$0.1696000
2020-02-25	$0.1864000	$0.1797000	$0.1797000	$0.1797000
2020-02-24	$0.1925000	$0.1864000	$0.1864000	$0.1864000
2020-02-23	$0.1866000	$0.1925000	$0.1925000	$0.1925000
2020-02-22	$0.1871000	$0.1866000	$0.1866000	$0.1866000
2020-02-21	$0.1854000	$0.1871000	$0.1871000	$0.1871000
2020-02-20	$0.1852000	$0.1854000	$0.1854000	$0.1854000
2020-02-19	$0.1964000	$0.1852000	$0.1852000	$0.1852000
2020-02-18	$0.1872000	$0.1964000	$0.1964000	$0.1964000
2020-02-17	$0.1915000	$0.1872000	$0.1872000	$0.1872000
2020-02-16	$0.1911000	$0.1915000	$0.1915000	$0.1915000
2020-02-15	$0.1999000	$0.1911000	$0.1911000	$0.1911000
2020-02-14	$0.1974000	$0.1999000	$0.1999000	$0.1999000
2020-02-13	$0.1996000	$0.1974000	$0.1974000	$0.1974000
2020-02-12	$0.1981000	$0.1996000	$0.1996000	$0.1996000
2020-02-11	$0.1902000	$0.1981000	$0.1981000	$0.1981000
2020-02-10	$0.1959000	$0.1902000	$0.1902000	$0.1902000
2020-02-09	$0.1909000	$0.1959000	$0.1959000	$0.1959000
2020-02-08	$0.1892000	$0.1909000	$0.1909000	$0.1909000
2020-02-07	$0.1882000	$0.1892000	$0.1892000	$0.1892000
2020-02-06	$0.1854000	$0.1882000	$0.1882000	$0.1882000
2020-02-05	$0.1769000	$0.1854000	$0.1854000	$0.1854000
2020-02-04	$0.1792000	$0.1769000	$0.1769000	$0.1769000
2020-02-03	$0.1801000	$0.1792000	$0.1792000	$0.1792000
2020-02-02	$0.1810000	$0.1801000	$0.1801000	$0.1801000
2020-02-01	$0.1802000	$0.1810000	$0.1810000	$0.1810000
2020-01-31	$0.1833000	$0.1802000	$0.1802000	$0.1802000
2020-01-30	$0.1791000	$0.1833000	$0.1833000	$0.1833000
2020-01-29	$0.1812000	$0.1791000	$0.1791000	$0.1791000
2020-01-28	$0.1717000	$0.1812000	$0.1812000	$0.1812000
2020-01-27	$0.1659000	$0.1717000	$0.1717000	$0.1717000
2020-01-26	$0.1610000	$0.1659000	$0.1659000	$0.1659000
2020-01-25	$0.1626000	$0.1610000	$0.1610000	$0.1610000
2020-01-24	$0.1619000	$0.1626000	$0.1626000	$0.1626000
2020-01-23	$0.1672000	$0.1619000	$0.1619000	$0.1619000
2020-01-22	$0.1683000	$0.1672000	$0.1672000	$0.1672000
2020-01-21	$0.1666000	$0.1683000	$0.1683000	$0.1683000
2020-01-20	$0.1679000	$0.1666000	$0.1666000	$0.1666000
2020-01-19	$0.1719000	$0.1679000	$0.1679000	$0.1679000
2020-01-18	$0.1716000	$0.1719000	$0.1719000	$0.1719000
2020-01-17	$0.1682000	$0.1716000	$0.1716000	$0.1716000
2020-01-16	$0.1700000	$0.1682000	$0.1682000	$0.1682000
2020-01-15	$0.1702000	$0.1700000	$0.1700000	$0.1700000
2020-01-14	$0.1564000	$0.1702000	$0.1702000	$0.1702000
2020-01-13	$0.1578000	$0.1564000	$0.1564000	$0.1564000
2020-01-12	$0.1548000	$0.1578000	$0.1578000	$0.1578000
2020-01-11	$0.1580000	$0.1548000	$0.1548000	$0.1548000
2020-01-10	$0.1508000	$0.1580000	$0.1580000	$0.1580000
2020-01-09	$0.1552000	$0.1508000	$0.1508000	$0.1508000
2020-01-08	$0.1574000	$0.1552000	$0.1552000	$0.1552000
2020-01-07	$0.1497000	$0.1574000	$0.1574000	$0.1574000
2020-01-06	$0.1420000	$0.1497000	$0.1497000	$0.1497000
2020-01-05	$0.1419000	$0.1420000	$0.1420000	$0.1420000
2020-01-04	$0.1416000	$0.1419000	$0.1419000	$0.1419000
2020-01-03	$0.1344000	$0.1416000	$0.1416000	$0.1416000
2020-01-02	$0.1387000	$0.1344000	$0.1344000	$0.1344000
2020-01-01	$0.1386000	$0.1387000	$0.1387000	$0.1387000
2019-12-31	$0.1396000	$0.1386000	$0.1386000	$0.1386000
2019-12-30	$0.1427000	$0.1396000	$0.1396000	$0.1396000
2019-12-29	$0.1411000	$0.1427000	$0.1427000	$0.1427000
2019-12-28	$0.1399000	$0.1411000	$0.1411000	$0.1411000
2019-12-27	$0.1390000	$0.1399000	$0.1399000	$0.1399000
2019-12-26	$0.1389000	$0.1390000	$0.1390000	$0.1390000
2019-12-25	$0.1401000	$0.1389000	$0.1389000	$0.1389000
2019-12-24	$0.1413000	$0.1401000	$0.1401000	$0.1401000
2019-12-23	$0.1450000	$0.1413000	$0.1413000	$0.1413000
2019-12-22	$0.1381000	$0.1450000	$0.1450000	$0.1450000
2019-12-21	$0.1390000	$0.1381000	$0.1381000	$0.1381000
2019-12-20	$0.1381000	$0.1390000	$0.1390000	$0.1390000
2019-12-19	$0.1407000	$0.1381000	$0.1381000	$0.1381000
2019-12-18	$0.1280000	$0.1407000	$0.1407000	$0.1407000
2019-12-17	$0.1330000	$0.1280000	$0.1280000	$0.1280000
2019-12-16	$0.1376000	$0.1330000	$0.1330000	$0.1330000
2019-12-15	$0.1366000	$0.1376000	$0.1376000	$0.1376000
2019-12-14	$0.1401000	$0.1366000	$0.1366000	$0.1366000
2019-12-13	$0.1389000	$0.1401000	$0.1401000	$0.1401000
2019-12-12	$0.1391000	$0.1389000	$0.1389000	$0.1389000
2019-12-11	$0.1395000	$0.1391000	$0.1391000	$0.1391000
2019-12-10	$0.1418000	$0.1395000	$0.1395000	$0.1395000
2019-12-09	$0.1454000	$0.1418000	$0.1418000	$0.1418000
2019-12-08	$0.1450000	$0.1454000	$0.1454000	$0.1454000
2019-12-07	$0.1458000	$0.1450000	$0.1450000	$0.1450000
2019-12-06	$0.1429000	$0.1458000	$0.1458000	$0.1458000
2019-12-05	$0.1390000	$0.1429000	$0.1429000	$0.1429000
2019-12-04	$0.1411000	$0.1390000	$0.1390000	$0.1390000
2019-12-03	$0.1412000	$0.1411000	$0.1411000	$0.1411000
2019-12-02	$0.1431000	$0.1412000	$0.1412000	$0.1412000
2019-12-01	$0.1461000	$0.1431000	$0.1431000	$0.1431000
2019-11-30	$0.1499000	$0.1461000	$0.1461000	$0.1461000
2019-11-29	$0.1436000	$0.1499000	$0.1499000	$0.1499000
2019-11-28	$0.1453000	$0.1436000	$0.1436000	$0.1436000
2019-11-27	$0.1383000	$0.1453000	$0.1453000	$0.1453000
2019-11-26	$0.1377000	$0.1383000	$0.1383000	$0.1383000
2019-11-25	$0.1337000	$0.1377000	$0.1377000	$0.1377000
2019-11-24	$0.1416000	$0.1337000	$0.1337000	$0.1337000
2019-11-23	$0.1407000	$0.1416000	$0.1416000	$0.1416000
2019-11-22	$0.1472000	$0.1407000	$0.1407000	$0.1407000
2019-11-21	$0.1561000	$0.1472000	$0.1472000	$0.1472000
2019-11-20	$0.1569000	$0.1561000	$0.1561000	$0.1561000
2019-11-19	$0.1580000	$0.1569000	$0.1569000	$0.1569000
2019-11-18	$0.1643000	$0.1580000	$0.1580000	$0.1580000
2019-11-17	$0.1639000	$0.1643000	$0.1643000	$0.1643000
2019-11-16	$0.1634000	$0.1639000	$0.1639000	$0.1639000
2019-11-15	$0.1667000	$0.1634000	$0.1634000	$0.1634000
2019-11-14	$0.1692000	$0.1667000	$0.1667000	$0.1667000
2019-11-13	$0.1700000	$0.1692000	$0.1692000	$0.1692000
2019-11-12	$0.1683000	$0.1700000	$0.1700000	$0.1700000
2019-11-11	$0.1745000	$0.1683000	$0.1683000	$0.1683000
2019-11-10	$0.1702000	$0.1745000	$0.1745000	$0.1745000
2019-11-09	$0.1692000	$0.1702000	$0.1702000	$0.1702000
2019-11-08	$0.1776000	$0.1692000	$0.1692000	$0.1692000
2019-11-07	$0.1803000	$0.1776000	$0.1776000	$0.1776000
2019-11-06	$0.1799000	$0.1803000	$0.1803000	$0.1803000
2019-11-05	$0.1817000	$0.1799000	$0.1799000	$0.1799000
2019-11-04	$0.1779000	$0.1817000	$0.1817000	$0.1817000
2019-11-03	$0.1796000	$0.1779000	$0.1779000	$0.1779000
2019-11-02	$0.1786000	$0.1796000	$0.1796000	$0.1796000
2019-11-01	$0.1766000	$0.1786000	$0.1786000	$0.1786000
2019-10-31	$0.1769000	$0.1766000	$0.1766000	$0.1766000
2019-10-30	$0.1820000	$0.1769000	$0.1769000	$0.1769000
2019-10-29	$0.1779000	$0.1820000	$0.1820000	$0.1820000
2019-10-28	$0.1842000	$0.1779000	$0.1779000	$0.1779000
2019-10-27	$0.1786000	$0.1842000	$0.1842000	$0.1842000
2019-10-26	$0.1673000	$0.1786000	$0.1786000	$0.1786000
2019-10-25	$0.1436000	$0.1673000	$0.1673000	$0.1673000
2019-10-24	$0.1443000	$0.1436000	$0.1436000	$0.1436000
2019-10-23	$0.1550000	$0.1443000	$0.1443000	$0.1443000
2019-10-22	$0.1586000	$0.1550000	$0.1550000	$0.1550000
2019-10-21	$0.1591000	$0.1586000	$0.1586000	$0.1586000
2019-10-20	$0.1538000	$0.1591000	$0.1591000	$0.1591000
2019-10-19	$0.1538000	$0.1538000	$0.1538000	$0.1538000
2019-10-18	$0.1559000	$0.1538000	$0.1538000	$0.1538000
2019-10-17	$0.1546000	$0.1559000	$0.1559000	$0.1559000
2019-10-16	$0.1577000	$0.1546000	$0.1546000	$0.1546000
2019-10-15	$0.1613000	$0.1577000	$0.1577000	$0.1577000
2019-10-14	$0.1600000	$0.1613000	$0.1613000	$0.1613000
2019-10-13	$0.1604000	$0.1600000	$0.1600000	$0.1600000
2019-10-12	$0.1597000	$0.1604000	$0.1604000	$0.1604000
2019-10-11	$0.1658000	$0.1597000	$0.1597000	$0.1597000
2019-10-10	$0.1658000	$0.1658000	$0.1658000	$0.1658000
2019-10-09	$0.1580000	$0.1658000	$0.1658000	$0.1658000
2019-10-08	$0.1585000	$0.1580000	$0.1580000	$0.1580000
2019-10-07	$0.1518000	$0.1585000	$0.1585000	$0.1585000
2019-10-06	$0.1576000	$0.1518000	$0.1518000	$0.1518000
2019-10-05	$0.1576000	$0.1576000	$0.1576000	$0.1576000
2019-10-04	$0.1591000	$0.1576000	$0.1576000	$0.1576000
2019-10-03	$0.1619000	$0.1591000	$0.1591000	$0.1591000
2019-10-02	$0.1606000	$0.1619000	$0.1619000	$0.1619000
2019-10-01	$0.1604000	$0.1606000	$0.1606000	$0.1606000
2019-09-30	$0.1556000	$0.1604000	$0.1604000	$0.1604000
2019-09-29	$0.1586000	$0.1556000	$0.1556000	$0.1556000
2019-09-28	$0.1582000	$0.1586000	$0.1586000	$0.1586000
2019-09-27	$0.1558000	$0.1582000	$0.1582000	$0.1582000
2019-09-26	$0.1629000	$0.1558000	$0.1558000	$0.1558000
2019-09-25	$0.1648000	$0.1629000	$0.1629000	$0.1629000
2019-09-24	$0.1870000	$0.1648000	$0.1648000	$0.1648000
2019-09-23	$0.1936000	$0.1870000	$0.1870000	$0.1870000
2019-09-22	$0.1927000	$0.1936000	$0.1936000	$0.1936000
2019-09-21	$0.1963000	$0.1927000	$0.1927000	$0.1927000
2019-09-20	$0.1983000	$0.1963000	$0.1963000	$0.1963000
2019-09-19	$0.1961000	$0.1983000	$0.1983000	$0.1983000
2019-09-18	$0.1967000	$0.1961000	$0.1961000	$0.1961000
2019-09-17	$0.1981000	$0.1967000	$0.1967000	$0.1967000
2019-09-16	$0.1989000	$0.1981000	$0.1981000	$0.1981000
2019-09-15	$0.2000000	$0.1989000	$0.1989000	$0.1989000
2019-09-14	$0.2001000	$0.2000000	$0.2000000	$0.2000000
2019-09-13	$0.2012000	$0.2001000	$0.2001000	$0.2001000
2019-09-12	$0.1961000	$0.2012000	$0.2012000	$0.2012000
2019-09-11	$0.1950000	$0.1961000	$0.1961000	$0.1961000
2019-09-10	$0.1990000	$0.1950000	$0.1950000	$0.1950000
2019-09-09	$0.2010000	$0.1990000	$0.1990000	$0.1990000
2019-09-08	$0.2024000	$0.2010000	$0.2010000	$0.2010000
2019-09-07	$0.1989000	$0.2024000	$0.2024000	$0.2024000
2019-09-06	$0.2036000	$0.1989000	$0.1989000	$0.1989000
2019-09-05	$0.2042000	$0.2036000	$0.2036000	$0.2036000
2019-09-04	$0.2050000	$0.2042000	$0.2042000	$0.2042000
2019-09-03	$0.2004000	$0.2050000	$0.2050000	$0.2050000
2019-09-02	$0.1884000	$0.2004000	$0.2004000	$0.2004000
2019-09-01	$0.1857000	$0.1884000	$0.1884000	$0.1884000
2019-08-31	$0.1849000	$0.1857000	$0.1857000	$0.1857000
2019-08-30	$0.1831000	$0.1849000	$0.1849000	$0.1849000
2019-08-29	$0.1876000	$0.1831000	$0.1831000	$0.1831000
2019-08-28	$0.1963000	$0.1876000	$0.1876000	$0.1876000
2019-08-27	$0.1999000	$0.1963000	$0.1963000	$0.1963000
2019-08-26	$0.1956000	$0.1999000	$0.1999000	$0.1999000
2019-08-25	$0.1958000	$0.1956000	$0.1956000	$0.1956000
2019-08-24	$0.2008000	$0.1958000	$0.1958000	$0.1958000
2019-08-23	$0.1949000	$0.2008000	$0.2008000	$0.2008000
2019-08-22	$0.1954000	$0.1949000	$0.1949000	$0.1949000
2019-08-21	$0.2078000	$0.1954000	$0.1954000	$0.1954000
2019-08-20	$0.2107000	$0.2078000	$0.2078000	$0.2078000
2019-08-19	$0.1992000	$0.2107000	$0.2107000	$0.2107000
2019-08-18	$0.1972000	$0.1992000	$0.1992000	$0.1992000
2019-08-17	$0.1999000	$0.1972000	$0.1972000	$0.1972000
2019-08-16	$0.1989000	$0.1999000	$0.1999000	$0.1999000
2019-08-15	$0.1935000	$0.1989000	$0.1989000	$0.1989000
2019-08-14	$0.2097000	$0.1935000	$0.1935000	$0.1935000
2019-08-13	$0.2197000	$0.2097000	$0.2097000	$0.2097000
2019-08-12	$0.2228000	$0.2197000	$0.2197000	$0.2197000
2019-08-11	$0.2179000	$0.2228000	$0.2228000	$0.2228000
2019-08-10	$0.2289000	$0.2179000	$0.2179000	$0.2179000
2019-08-09	$0.2311000	$0.2289000	$0.2289000	$0.2289000
2019-08-08	$0.2310000	$0.2311000	$0.2311000	$0.2311000
2019-08-07	$0.2212000	$0.2310000	$0.2310000	$0.2310000
2019-08-06	$0.2278000	$0.2212000	$0.2212000	$0.2212000
2019-08-05	$0.2118000	$0.2278000	$0.2278000	$0.2278000
2019-08-04	$0.2087000	$0.2118000	$0.2118000	$0.2118000
2019-08-03	$0.2031000	$0.2087000	$0.2087000	$0.2087000
2019-08-02	$0.2008000	$0.2031000	$0.2031000	$0.2031000
2019-08-01	$0.1946000	$0.2008000	$0.2008000	$0.2008000
2019-07-31	$0.1851000	$0.1946000	$0.1946000	$0.1946000
2019-07-30	$0.1834000	$0.1851000	$0.1851000	$0.1851000
2019-07-29	$0.1839000	$0.1834000	$0.1834000	$0.1834000
2019-07-28	$0.1828000	$0.1839000	$0.1839000	$0.1839000
2019-07-27	$0.1900000	$0.1828000	$0.1828000	$0.1828000
2019-07-26	$0.1906000	$0.1900000	$0.1900000	$0.1900000
2019-07-25	$0.1885000	$0.1906000	$0.1906000	$0.1906000
2019-07-24	$0.1901000	$0.1885000	$0.1885000	$0.1885000
2019-07-23	$0.1992000	$0.1901000	$0.1901000	$0.1901000
2019-07-22	$0.2042000	$0.1992000	$0.1992000	$0.1992000
2019-07-21	$0.2075000	$0.2042000	$0.2042000	$0.2042000
2019-07-20	$0.2032000	$0.2075000	$0.2075000	$0.2075000
2019-07-19	$0.2052000	$0.2032000	$0.2032000	$0.2032000
2019-07-18	$0.1870000	$0.2052000	$0.2052000	$0.2052000
2019-07-17	$0.1818000	$0.1870000	$0.1870000	$0.1870000
2019-07-16	$0.2093000	$0.1818000	$0.1818000	$0.1818000
2019-07-15	$0.1968000	$0.2093000	$0.2093000	$0.2093000
2019-07-14	$0.2192000	$0.1968000	$0.1968000	$0.1968000
2019-07-13	$0.2276000	$0.2192000	$0.2192000	$0.2192000
2019-07-12	$0.2188000	$0.2276000	$0.2276000	$0.2276000
2019-07-11	$0.2334000	$0.2188000	$0.2188000	$0.2188000
2019-07-10	$0.2424000	$0.2334000	$0.2334000	$0.2334000
2019-07-09	$0.2372000	$0.2424000	$0.2424000	$0.2424000
2019-07-08	$0.2213000	$0.2372000	$0.2372000	$0.2372000
2019-07-07	$0.2170000	$0.2213000	$0.2213000	$0.2213000
2019-07-06	$0.2121000	$0.2170000	$0.2170000	$0.2170000
2019-07-05	$0.2152000	$0.2121000	$0.2121000	$0.2121000
2019-07-04	$0.2311000	$0.2152000	$0.2152000	$0.2152000
2019-07-03	$0.2092000	$0.2311000	$0.2311000	$0.2311000
2019-07-02	$0.2043000	$0.2092000	$0.2092000	$0.2092000
2019-07-01	$0.2077000	$0.2043000	$0.2043000	$0.2043000
2019-06-30	$0.2292000	$0.2077000	$0.2077000	$0.2077000
2019-06-29	$0.2383000	$0.2292000	$0.2292000	$0.2292000
2019-06-28	$0.2152000	$0.2383000	$0.2383000	$0.2383000
2019-06-27	$0.2491000	$0.2152000	$0.2152000	$0.2152000
2019-06-26	$0.2265000	$0.2491000	$0.2491000	$0.2491000
2019-06-25	$0.2129000	$0.2265000	$0.2265000	$0.2265000
2019-06-24	$0.2094000	$0.2129000	$0.2129000	$0.2129000
2019-06-23	$0.2062000	$0.2094000	$0.2094000	$0.2094000
2019-06-22	$0.1971000	$0.2062000	$0.2062000	$0.2062000
2019-06-21	$0.1840000	$0.1971000	$0.1971000	$0.1971000
2019-06-20	$0.1790000	$0.1840000	$0.1840000	$0.1840000
2019-06-19	$0.1752000	$0.1790000	$0.1790000	$0.1790000
2019-06-18	$0.1801000	$0.1752000	$0.1752000	$0.1752000
2019-06-17	$0.1732000	$0.1801000	$0.1801000	$0.1801000
2019-06-16	$0.1708000	$0.1732000	$0.1732000	$0.1732000
2019-06-15	$0.1677000	$0.1708000	$0.1708000	$0.1708000
2019-06-14	$0.1589000	$0.1677000	$0.1677000	$0.1677000
2019-06-13	$0.1577000	$0.1589000	$0.1589000	$0.1589000
2019-06-12	$0.1527000	$0.1577000	$0.1577000	$0.1577000
2019-06-11	$0.1547000	$0.1527000	$0.1527000	$0.1527000
2019-06-10	$0.1474000	$0.1547000	$0.1547000	$0.1547000
2019-06-09	$0.1530000	$0.1474000	$0.1474000	$0.1474000
2019-06-08	$0.1544000	$0.1530000	$0.1530000	$0.1530000
2019-06-07	$0.1506000	$0.1544000	$0.1544000	$0.1544000
2019-06-06	$0.1503000	$0.1506000	$0.1506000	$0.1506000
2019-06-05	$0.1481000	$0.1503000	$0.1503000	$0.1503000
2019-06-04	$0.1565000	$0.1481000	$0.1481000	$0.1481000
2019-06-03	$0.1686000	$0.1565000	$0.1565000	$0.1565000
2019-06-02	$0.1650000	$0.1686000	$0.1686000	$0.1686000
2019-06-01	$0.1649000	$0.1650000	$0.1650000	$0.1650000
2019-05-31	$0.1596000	$0.1649000	$0.1649000	$0.1649000
2019-05-30	$0.1671000	$0.1596000	$0.1596000	$0.1596000
2019-05-29	$0.1682000	$0.1671000	$0.1671000	$0.1671000
2019-05-28	$0.1695000	$0.1682000	$0.1682000	$0.1682000
2019-05-27	$0.1683000	$0.1695000	$0.1695000	$0.1695000
2019-05-26	$0.1555000	$0.1683000	$0.1683000	$0.1683000
2019-05-25	$0.1543000	$0.1555000	$0.1555000	$0.1555000
2019-05-24	$0.1519000	$0.1543000	$0.1543000	$0.1543000
2019-05-23	$0.1471000	$0.1519000	$0.1519000	$0.1519000
2019-05-22	$0.1533000	$0.1471000	$0.1471000	$0.1471000
2019-05-21	$0.1543000	$0.1533000	$0.1533000	$0.1533000
2019-05-20	$0.1580000	$0.1543000	$0.1543000	$0.1543000
2019-05-19	$0.1402000	$0.1580000	$0.1580000	$0.1580000
2019-05-18	$0.1422000	$0.1402000	$0.1402000	$0.1402000
2019-05-17	$0.1519000	$0.1422000	$0.1422000	$0.1422000
2019-05-16	$0.1579000	$0.1519000	$0.1519000	$0.1519000
2019-05-15	$0.1539000	$0.1579000	$0.1579000	$0.1579000
2019-05-14	$0.1506000	$0.1539000	$0.1539000	$0.1539000
2019-05-13	$0.1346000	$0.1506000	$0.1506000	$0.1506000
2019-05-12	$0.1387000	$0.1346000	$0.1346000	$0.1346000
2019-05-11	$0.1227000	$0.1387000	$0.1387000	$0.1387000
2019-05-10	$0.1191000	$0.1227000	$0.1227000	$0.1227000
2019-05-09	$0.1157000	$0.1191000	$0.1191000	$0.1191000
2019-05-08	$0.1123000	$0.1157000	$0.1157000	$0.1157000
2019-05-07	$0.1109000	$0.1123000	$0.1123000	$0.1123000
2019-05-06	$0.1118000	$0.1109000	$0.1109000	$0.1109000
2019-05-05	$0.1127000	$0.1118000	$0.1118000	$0.1118000
2019-05-04	$0.1110000	$0.1127000	$0.1127000	$0.1127000
2019-05-03	$0.1061000	$0.1110000	$0.1110000	$0.1110000
2019-05-02	$0.1040000	$0.1061000	$0.1061000	$0.1061000
2019-05-01	$0.1032000	$0.1040000	$0.1040000	$0.1040000
2019-04-30	$0.1010000	$0.1032000	$0.1032000	$0.1032000
2019-04-29	$0.1017000	$0.1010000	$0.1010000	$0.1010000
2019-04-28	$0.1010000	$0.1017000	$0.1017000	$0.1017000
2019-04-27	$0.1010000	$0.1009000	$0.1009000	$0.1009000
2019-04-26	$0.0995900	$0.1010000	$0.1010000	$0.1010000
2019-04-25	$0.1052000	$0.0995900	$0.0995900	$0.0995900
2019-04-24	$0.1068000	$0.1052000	$0.1052000	$0.1052000
2019-04-23	$0.1041000	$0.1068000	$0.1068000	$0.1068000
2019-04-22	$0.1023000	$0.1041000	$0.1041000	$0.1041000
2019-04-21	$0.1027000	$0.1023000	$0.1023000	$0.1023000
2019-04-20	$0.1022000	$0.1027000	$0.1027000	$0.1027000
2019-04-19	$0.1020000	$0.1022000	$0.1022000	$0.1022000
2019-04-18	$0.1010000	$0.1020000	$0.1020000	$0.1020000
2019-04-17	$0.1006000	$0.1010000	$0.1010000	$0.1010000
2019-04-16	$0.0972	$0.1006000	$0.1006000	$0.1006000
2019-04-15	$0.0996400	$0.0972	$0.0972	$0.0972
2019-04-14	$0.0980	$0.0996400	$0.0996400	$0.0996400
2019-04-13	$0.0980	$0.0980	$0.0980	$0.0980
2019-04-12	$0.0974	$0.0980	$0.0980	$0.0980
2019-04-11	$0.1026000	$0.0974	$0.0974	$0.0974
2019-04-10	$0.1003000	$0.1026000	$0.1026000	$0.1026000
2019-04-09	$0.1021000	$0.1003000	$0.1003000	$0.1003000
2019-04-08	$0.1003000	$0.1021000	$0.1021000	$0.1021000
2019-04-07	$0.0976	$0.1003000	$0.1003000	$0.1003000
2019-04-06	$0.0974	$0.0976	$0.0976	$0.0976
2019-04-05	$0.0948	$0.0974	$0.0974	$0.0974
2019-04-04	$0.0960	$0.0948	$0.0948	$0.0948
2019-04-03	$0.0947	$0.0960	$0.0960	$0.0960
2019-04-02	$0.0801	$0.0947	$0.0947	$0.0947
2019-04-01	$0.0793	$0.0801	$0.0801	$0.0801
2019-03-31	$0.0794	$0.0793	$0.0793	$0.0793
2019-03-30	$0.0793	$0.0794	$0.0794	$0.0794
2019-03-29	$0.0779	$0.0793	$0.0793	$0.0793
2019-03-28	$0.0781	$0.0779	$0.0779	$0.0779
2019-03-27	$0.0761	$0.0781	$0.0781	$0.0781
2019-03-26	$0.0757	$0.0761	$0.0761	$0.0761
2019-03-25	$0.0771	$0.0757	$0.0757	$0.0757
2019-03-24	$0.0773	$0.0771	$0.0771	$0.0771
2019-03-23	$0.0772	$0.0773	$0.0773	$0.0773
2019-03-22	$0.0771	$0.0772	$0.0772	$0.0772
2019-03-21	$0.0783	$0.0771	$0.0771	$0.0771
2019-03-20	$0.0776	$0.0783	$0.0783	$0.0783
2019-03-19	$0.0769	$0.0776	$0.0776	$0.0776
2019-03-18	$0.0771	$0.0769	$0.0769	$0.0769
2019-03-17	$0.0777	$0.0771	$0.0771	$0.0771
2019-03-16	$0.0758	$0.0777	$0.0777	$0.0777
2019-03-15	$0.0749	$0.0758	$0.0758	$0.0758
2019-03-14	$0.0748	$0.0749	$0.0749	$0.0749
2019-03-13	$0.0750	$0.0748	$0.0748	$0.0748
2019-03-12	$0.0748	$0.0750	$0.0750	$0.0750
2019-03-11	$0.0758	$0.0748	$0.0748	$0.0748
2019-03-10	$0.0762	$0.0758	$0.0758	$0.0758
2019-03-09	$0.0746	$0.0762	$0.0762	$0.0762
2019-03-08	$0.0749	$0.0746	$0.0746	$0.0746
2019-03-07	$0.0748	$0.0749	$0.0749	$0.0749
2019-03-06	$0.0747	$0.0748	$0.0748	$0.0748
2019-03-05	$0.0720	$0.0747	$0.0747	$0.0747
2019-03-04	$0.0735	$0.0720	$0.0720	$0.0720
2019-03-03	$0.0741	$0.0735	$0.0735	$0.0735
2019-03-02	$0.0739	$0.0741	$0.0741	$0.0741
2019-03-01	$0.0738	$0.0739	$0.0739	$0.0739
2019-02-28	$0.0739	$0.0738	$0.0738	$0.0738
2019-02-27	$0.0737	$0.0739	$0.0739	$0.0739
2019-02-26	$0.0742	$0.0737	$0.0737	$0.0737
2019-02-25	$0.0728	$0.0742	$0.0742	$0.0742
2019-02-24	$0.0800	$0.0728	$0.0728	$0.0728
2019-02-23	$0.0768	$0.0800	$0.0800	$0.0800
2019-02-22	$0.0760	$0.0768	$0.0768	$0.0768
2019-02-21	$0.0767	$0.0760	$0.0760	$0.0760
2019-02-20	$0.0757	$0.0767	$0.0767	$0.0767
2019-02-19	$0.0755	$0.0757	$0.0757	$0.0757
2019-02-18	$0.0708	$0.0755	$0.0755	$0.0755
2019-02-17	$0.0698	$0.0708	$0.0708	$0.0708
2019-02-16	$0.0693	$0.0698	$0.0698	$0.0698
2019-02-15	$0.0692	$0.0693	$0.0693	$0.0693
2019-02-14	$0.0696	$0.0692	$0.0692	$0.0692
2019-02-13	$0.0698	$0.0696	$0.0696	$0.0696
2019-02-12	$0.0697	$0.0698	$0.0698	$0.0698
2019-02-11	$0.0711	$0.0697	$0.0697	$0.0697
2019-02-10	$0.0705	$0.0711	$0.0711	$0.0711
2019-02-09	$0.0706	$0.0705	$0.0705	$0.0705
2019-02-08	$0.0651	$0.0706	$0.0706	$0.0706
2019-02-07	$0.0655	$0.0651	$0.0651	$0.0651
2019-02-06	$0.0665	$0.0655	$0.0655	$0.0655
2019-02-05	$0.0662	$0.0665	$0.0665	$0.0665
2019-02-04	$0.0665	$0.0662	$0.0662	$0.0662
2019-02-03	$0.0677	$0.0665	$0.0665	$0.0665
2019-02-02	$0.0668	$0.0677	$0.0677	$0.0677
2019-02-01	$0.0662	$0.0668	$0.0668	$0.0668
2019-01-31	$0.0669	$0.0662	$0.0662	$0.0662
2019-01-30	$0.0659	$0.0669	$0.0669	$0.0669
2019-01-29	$0.0666	$0.0659	$0.0659	$0.0659
2019-01-28	$0.0688	$0.0666	$0.0666	$0.0666
2019-01-27	$0.0694	$0.0688	$0.0688	$0.0688
2019-01-26	$0.0691	$0.0694	$0.0694	$0.0694
2019-01-25	$0.0694	$0.0691	$0.0691	$0.0691
2019-01-24	$0.0689	$0.0694	$0.0694	$0.0694
2019-01-23	$0.0695	$0.0689	$0.0689	$0.0689
2019-01-22	$0.0689	$0.0695	$0.0695	$0.0695
2019-01-21	$0.0688	$0.0689	$0.0689	$0.0689
2019-01-20	$0.0720	$0.0688	$0.0688	$0.0688
2019-01-19	$0.0704	$0.0720	$0.0720	$0.0720
2019-01-18	$0.0711	$0.0704	$0.0704	$0.0704
2019-01-17	$0.0703	$0.0711	$0.0711	$0.0711
2019-01-16	$0.0699	$0.0703	$0.0703	$0.0703
2019-01-15	$0.0715	$0.0699	$0.0699	$0.0699
2019-01-14	$0.0685	$0.0715	$0.0715	$0.0715
2019-01-13	$0.0678	$0.0685	$0.0710	$0.0630
2019-01-12	$0.0643	$0.0678	$0.0678	$0.0626
2019-01-11	$0.0627	$0.0643	$0.0661	$0.0570
2019-01-10	$0.0777	$0.0627	$0.0734	$0.0534
2019-01-09	$0.0784	$0.0777	$0.0813	$0.0772
2019-01-08	$0.0807	$0.0784	$0.0824	$0.0771
2019-01-07	$0.0790	$0.0807	$0.0807	$0.0778
2019-01-06	$0.0721	$0.0790	$0.0790	$0.0739
2019-01-05	$0.0754	$0.0721	$0.0763	$0.0721
2019-01-04	$0.0749	$0.0754	$0.0787	$0.0750
2019-01-03	$0.0780	$0.0749	$0.0959	$0.0727
2019-01-02	$0.0970	$0.0766	$0.0990300	$0.0766
2019-01-01	$0.0874	$0.0970	$0.0970	$0.0776
2018-12-31	$0.0856	$0.0874	$0.0895	$0.0771
2018-12-30	$0.0822	$0.0856	$0.0856	$0.0796
2018-12-29	$0.0919	$0.0797	$0.0884	$0.0797
2018-12-28	$0.0841	$0.0876	$0.0921	$0.0854
2018-12-27	$0.0960	$0.0841	$0.0909	$0.0664
2018-12-26	$0.0769	$0.0960	$0.0960	$0.0751
2018-12-25	$0.0837	$0.0769	$0.0878	$0.0769
2018-12-24	$0.0943	$0.0837	$0.0963	$0.0788
2018-12-23	$0.1027000	$0.0943	$0.1040000	$0.0933
2018-12-22	$0.0917	$0.1027000	$0.1035000	$0.0919
2018-12-21	$0.1029000	$0.0917	$0.0973	$0.0917
2018-12-20	$0.0887	$0.1029000	$0.1058000	$0.0960
2018-12-19	$0.0892	$0.0887	$0.0953	$0.0828
2018-12-18	$0.0834	$0.0892	$0.0906	$0.0807
2018-12-17	$0.0779	$0.0834	$0.0886	$0.0806
2018-12-16	$0.0819	$0.0779	$0.0825	$0.0717
2018-12-15	$0.0716	$0.0760	$0.0905	$0.0647
2018-12-14	$0.0762	$0.0716	$0.0746	$0.0647
2018-12-13	$0.0823	$0.0762	$0.0826	$0.0762
2018-12-12	$0.0893	$0.0897	$0.0935	$0.0874
2018-12-11	$0.0938	$0.0893	$0.0950	$0.0893
2018-12-10	$0.0946	$0.0938	$0.0988	$0.0912
2018-12-09	$0.0942	$0.0946	$0.1078000	$0.0944
2018-12-08	$0.0928	$0.0942	$0.0987	$0.0939
2018-12-07	$0.0999500	$0.0955	$0.1095000	$0.0928
2018-12-06	$0.1124000	$0.0999500	$0.1048000	$0.0999500
2018-12-05	$0.1216000	$0.1124000	$0.1236000	$0.1070000
2018-12-04	$0.1273000	$0.1216000	$0.1420000	$0.1197000
2018-12-03	$0.1347000	$0.1273000	$0.1278000	$0.1210000
2018-12-02	$0.1385000	$0.1347000	$0.1367000	$0.1283000
2018-12-01	$0.1223000	$0.1385000	$0.1385000	$0.1271000
2018-11-30	$0.1422000	$0.1223000	$0.1481000	$0.1207000
2018-11-29	$0.1450000	$0.1422000	$0.1499000	$0.1419000
2018-11-28	$0.1394000	$0.1450000	$0.1577000	$0.1428000
2018-11-27	$0.1396000	$0.1394000	$0.1476000	$0.1393000
2018-11-26	$0.1584000	$0.1397000	$0.1506000	$0.1395000
2018-11-25	$0.1422000	$0.1584000	$0.1594000	$0.1475000
2018-11-24	$0.1582000	$0.1422000	$0.1524000	$0.1404000
2018-11-23	$0.1576000	$0.1582000	$0.1659000	$0.1582000
2018-11-22	$0.1900000	$0.1576000	$0.1822000	$0.1575000
2018-11-21	$0.1632000	$0.1900000	$0.1937000	$0.1687000
2018-11-20	$0.1781000	$0.1632000	$0.1757000	$0.1628000
2018-11-19	$0.2249000	$0.1781000	$0.1938000	$0.1781000
2018-11-18	$0.2321000	$0.2249000	$0.2444000	$0.1968000
2018-11-17	$0.2325000	$0.2322000	$0.2434000	$0.2318000
2018-11-16	$0.2317000	$0.2393000	$0.2513000	$0.2291000
2018-11-15	$0.2491000	$0.2317000	$0.2454000	$0.2317000
2018-11-14	$0.2886000	$0.2396000	$0.2622000	$0.2394000
2018-11-13	$0.2656000	$0.2886000	$0.2979000	$0.2640000
2018-11-12	$0.2748000	$0.2656000	$0.2932000	$0.2651000
2018-11-11	$0.2797000	$0.2747000	$0.3076000	$0.2747000
2018-11-10	$0.2839000	$0.2796000	$0.2947000	$0.2713000
2018-11-09	$0.2756000	$0.2839000	$0.2934000	$0.2679000
2018-11-08	$0.2769000	$0.2756000	$0.2867000	$0.2701000
2018-11-07	$0.2713000	$0.2769000	$0.2971000	$0.2734000
2018-11-06	$0.2831000	$0.2713000	$0.2971000	$0.2706000
2018-11-05	$0.2939000	$0.2831000	$0.2929000	$0.2559000
2018-11-04	$0.2961000	$0.2939000	$0.3232000	$0.2911000
2018-11-03	$0.2949000	$0.2961000	$0.3348000	$0.2776000
2018-11-02	$0.2731000	$0.3168000	$0.3516000	$0.2559000
2018-11-01	$0.2576000	$0.2731000	$0.2769000	$0.2535000
2018-10-31	$0.2572000	$0.2578000	$0.2680000	$0.2474000
2018-10-30	$0.2536000	$0.2573000	$0.2713000	$0.2461000
2018-10-29	$0.2775000	$0.2536000	$0.2827000	$0.2463000
2018-10-28	$0.2452000	$0.2775000	$0.2977000	$0.2452000
2018-10-27	$0.2154000	$0.2452000	$0.2711000	$0.2158000
2018-10-26	$0.2193000	$0.2154000	$0.2345000	$0.2131000
2018-10-25	$0.2223000	$0.2193000	$0.2241000	$0.2089000
2018-10-24	$0.2394000	$0.2223000	$0.2396000	$0.2034000
2018-10-23	$0.2593000	$0.2394000	$0.2618000	$0.2017000
2018-10-22	$0.2273000	$0.2593000	$0.2593000	$0.2200000
2018-10-21	$0.2426000	$0.2273000	$0.2602000	$0.2076000
2018-10-20	$0.2730000	$0.2414000	$0.2740000	$0.2272000
2018-10-19	$0.2823000	$0.2730000	$0.2885000	$0.2662000
2018-10-18	$0.3025000	$0.2823000	$0.3056000	$0.2801000
2018-10-17	$0.2909000	$0.3024000	$0.3415000	$0.2898000
2018-10-16	$0.2924000	$0.2909000	$0.3092000	$0.2654000
2018-10-15	$0.2927000	$0.2920000	$0.3128000	$0.2841000
2018-10-14	$0.3297000	$0.3037000	$0.3553000	$0.2865000
2018-10-13	$0.3571000	$0.3297000	$0.3742000	$0.3271000
2018-10-12	$0.3530000	$0.3570000	$0.3763000	$0.3513000
2018-10-11	$0.3959000	$0.3530000	$0.3782000	$0.3479000
2018-10-10	$0.3935000	$0.3959000	$0.4041000	$0.3818000
2018-10-09	$0.3918000	$0.3883000	$0.4045000	$0.3813000
2018-10-08	$0.3796000	$0.3918000	$0.4023000	$0.3824000
2018-10-07	$0.3922000	$0.3796000	$0.4055000	$0.3777000
2018-10-06	$0.4126000	$0.3922000	$0.4150000	$0.3724000
2018-10-05	$0.4184000	$0.4126000	$0.4276000	$0.3610000
2018-10-04	$0.4309000	$0.4184000	$0.4558000	$0.4156000
2018-10-03	$0.4391000	$0.4309000	$0.4603000	$0.4303000
2018-10-02	$0.4924000	$0.4381000	$0.4902000	$0.4381000
2018-10-01	$0.5032000	$0.4922000	$0.5197000	$0.4922000
2018-09-30	$0.4923000	$0.5039000	$0.5384000	$0.4938000
2018-09-29	$0.5046000	$0.4920000	$0.5230000	$0.4877000
2018-09-28	$0.5029000	$0.5046000	$0.5357000	$0.4884000
2018-09-27	$0.5136000	$0.4934000	$0.5313000	$0.4918000
2018-09-26	$0.5022000	$0.5100000	$0.5257000	$0.4998000
2018-09-25	$0.5266000	$0.5021000	$0.5189000	$0.5021000
2018-09-24	$0.5303000	$0.5266000	$0.5530000	$0.5209000
2018-09-23	$0.5328000	$0.5303000	$0.5398000	$0.4951000
2018-09-22	$0.5182000	$0.5328000	$0.5709000	$0.5141000
2018-09-21	$0.5310000	$0.5182000	$0.5525000	$0.5126000
2018-09-20	$0.5278000	$0.5229000	$0.5529000	$0.5075000
2018-09-19	$0.5440000	$0.5183000	$0.5628000	$0.5143000
2018-09-18	$0.5826000	$0.5440000	$0.5949000	$0.5150000
2018-09-17	$0.6047000	$0.5826000	$0.6184000	$0.5823000
2018-09-16	$0.5972000	$0.6048000	$0.6177000	$0.5528000
2018-09-15	$0.5072000	$0.5971000	$0.6140000	$0.5100000
2018-09-14	$0.4946000	$0.5072000	$0.5257000	$0.4878000
2018-09-13	$0.5759000	$0.4946000	$0.6162000	$0.4884000
2018-09-12	$0.5411000	$0.5608000	$0.5934000	$0.5447000
2018-09-11	$0.5528000	$0.5411000	$0.5726000	$0.5234000
2018-09-10	$0.4850000	$0.5376000	$0.5622000	$0.4901000
2018-09-09	$0.4783000	$0.4850000	$0.5162000	$0.4797000
2018-09-08	$0.4988000	$0.4783000	$0.5121000	$0.4756000
2018-09-07	$0.5071000	$0.4987000	$0.5386000	$0.4915000
2018-09-06	$0.5174000	$0.5088000	$0.5403000	$0.4952000
2018-09-05	$0.5622000	$0.5174000	$0.5900000	$0.5098000
2018-09-04	$0.5163000	$0.5712000	$0.5970000	$0.5234000
2018-09-03	$0.5579000	$0.5163000	$0.5590000	$0.4955000
2018-09-02	$0.5972000	$0.5579000	$0.6063000	$0.5506000
2018-09-01	$0.5376000	$0.5897000	$0.6228000	$0.5091000
2018-08-31	$0.4776000	$0.5361000	$0.5621000	$0.4795000
2018-08-30	$0.5858000	$0.4900000	$0.5914000	$0.4900000
2018-08-29	$0.6559000	$0.5903000	$0.6699000	$0.5684000
2018-08-28	$0.6168000	$0.6559000	$0.6567000	$0.5750000
2018-08-27	$0.6049000	$0.6127000	$0.6560000	$0.6017000
2018-08-26	$0.5906000	$0.6049000	$0.6719000	$0.5713000
2018-08-25	$0.6496000	$0.5906000	$0.6662000	$0.5797000
2018-08-24	$0.6696000	$0.6490000	$0.7118000	$0.6411000
2018-08-23	$0.6304000	$0.6696000	$0.7069000	$0.6441000
2018-08-22	$0.6556000	$0.6318000	$0.6589000	$0.6241000
2018-08-21	$0.6168000	$0.6556000	$0.7179000	$0.6361000
2018-08-20	$0.7887000	$0.6168000	$0.7605000	$0.5924000
2018-08-19	$0.7719000	$0.7640000	$0.8453000	$0.7087000
2018-08-18	$0.6855000	$0.7719000	$0.8827000	$0.6662000
2018-08-17	$0.5911000	$0.6848000	$0.7876000	$0.6130000
2018-08-16	$0.6008000	$0.5911000	$0.6262000	$0.5701000
2018-08-15	$0.5626000	$0.6008000	$0.6362000	$0.5612000
2018-08-14	$0.5822000	$0.5626000	$0.6621000	$0.5304000
2018-08-13	$0.6308000	$0.5822000	$0.6720000	$0.5696000
2018-08-12	$0.6166000	$0.6348000	$0.6620000	$0.6165000
2018-08-11	$0.5755000	$0.6163000	$0.6711000	$0.5806000
2018-08-10	$0.6280000	$0.5878000	$0.6332000	$0.5539000
2018-08-09	$0.5904000	$0.6280000	$0.6740000	$0.6147000
2018-08-08	$0.6643000	$0.5904000	$0.6675000	$0.5783000
2018-08-07	$0.5279000	$0.6643000	$0.6992000	$0.4959000
2018-08-06	$0.4800000	$0.5279000	$0.5487000	$0.4734000
2018-08-05	$0.4489000	$0.4800000	$0.5211000	$0.4438000
2018-08-04	$0.3709000	$0.4466000	$0.4779000	$0.3509000
2018-08-03	$0.5906000	$0.3921000	$0.5858000	$0.3190000
2018-08-02	$0.6158000	$0.5906000	$0.6526000	$0.5796000
2018-08-01	$0.6746000	$0.6407000	$0.7021000	$0.5943000
2018-07-31	$0.7381000	$0.6747000	$0.7280000	$0.6644000
2018-07-30	$0.7578000	$0.7041000	$0.8097000	$0.7041000
2018-07-29	$0.7738000	$0.7923000	$0.8137000	$0.7397000
2018-07-28	$0.7686000	$0.7738000	$0.8230000	$0.7674000
2018-07-27	$0.7567000	$0.7694000	$0.8183000	$0.7573000
2018-07-26	$0.7307000	$0.7567000	$0.7743000	$0.6997000
2018-07-25	$0.7816000	$0.7307000	$0.8087000	$0.7205000
2018-07-24	$0.7043000	$0.7816000	$0.9974000	$0.7211000
2018-07-23	$0.8035000	$0.7043000	$0.8443000	$0.6389000
2018-07-22	$0.8768000	$0.8035000	$0.9219000	$0.7421000
2018-07-21	$0.9864000	$0.8768000	$0.9960000	$0.8301000
2018-07-20	$0.9690000	$0.9688000	$1.03	$0.8625000
2018-07-19	$0.9672000	$0.9691000	$1.14	$0.8973000
2018-07-18	$1.18	$0.9672000	$1.19	$0.9598000
2018-07-17	$1.01	$1.14	$1.28	$1.07
2018-07-16	$1.05	$1.01	$1.27	$0.9774000
2018-07-15	$1.22	$1.05	$1.26	$0.9884000
2018-07-14	$1.24	$1.22	$1.48	$1.22
2018-07-13	$1.40	$1.24	$1.46	$1.21
2018-07-12	$1.66	$1.40	$1.63	$1.05
2018-07-11	$1.12	$1.66	$1.90	$1.07
2018-07-10	$1.08	$1.12	$1.19	$0.7568000
2018-07-09	$1.36	$1.08	$1.46	$1.04
2018-07-08	$1.60	$1.38	$1.61	$1.34
2018-07-07	$1.69	$1.63	$1.80	$1.56
2018-07-06	$1.78	$1.69	$2.05	$1.68
2018-07-05	$1.85	$1.78	$2.55	$1.63
2018-07-04	$2.74	$2.78	$2.78	$2.78
2018-07-03	$2.79	$2.74	$2.74	$2.74
2018-07-02	$2.67	$2.79	$2.79	$2.79
2018-07-01	$2.69	$2.67	$2.67	$2.67
2018-06-30	$2.61	$2.69	$2.69	$2.69
2018-06-29	$2.47	$2.61	$2.61	$2.61
2018-06-28	$2.59	$2.47	$2.47	$2.47
2018-06-27	$2.57	$2.59	$2.59	$2.59
2018-06-26	$2.64	$2.56	$2.56	$2.56
2018-06-25	$2.59	$2.64	$2.64	$2.64
2018-06-24	$2.60	$2.59	$2.59	$2.59
2018-06-23	$2.55	$2.60	$2.60	$2.60
2018-06-22	$2.83	$2.55	$2.55	$2.55
2018-06-21	$2.85	$2.83	$2.83	$2.83
2018-06-20	$2.84	$2.85	$2.85	$2.85
2018-06-19	$2.83	$2.84	$2.84	$2.84
2018-06-18	$2.72	$2.83	$2.83	$2.83
2018-06-17	$2.74	$2.72	$2.72	$2.72
2018-06-16	$2.69	$2.74	$2.74	$2.74
2018-06-15	$2.80	$2.69	$2.69	$2.69
2018-06-14	$2.66	$2.80	$2.80	$2.80
2018-06-13	$2.76	$2.66	$2.66	$2.66
2018-06-12	$2.94	$2.76	$2.80	$2.74
2018-06-11	$2.95	$2.94	$3.01	$2.83
2018-06-10	$3.44	$2.96	$3.22	$2.96
2018-06-09	$3.63	$3.44	$3.57	$3.31
2018-06-08	$3.74	$3.70	$3.82	$3.52
2018-06-07	$3.88	$3.87	$4.18	$3.37
2018-06-06	$4.10	$4.04	$4.40	$3.83
2018-06-05	$4.58	$4.20	$4.92	$4.20
2018-06-04	$5.18	$4.52	$5.13	$4.52
2018-06-03	$5.37	$5.21	$5.44	$4.63
2018-06-02	$5.95	$5.37	$6.15	$5.36
2018-06-01	$6.10	$5.95	$6.25	$5.57
2018-05-31	$5.91	$6.10	$6.32	$5.71
2018-05-30	$5.22	$6.52	$6.52	$4.88
2018-05-29	$4.50	$5.09	$5.12	$4.66
2018-05-28	$4.39	$4.41	$4.56	$4.00
2018-05-27	$4.36	$4.39	$4.53	$4.34
2018-05-26	$4.40	$4.37	$4.71	$4.27
2018-05-25	$4.00	$4.40	$4.49	$3.91
2018-05-24	$4.77	$3.94	$5.26	$3.71
2018-05-23	$4.22	$4.66	$5.04	$3.73
2018-05-22	$4.24	$4.25	$5.39	$4.00
2018-05-21	$4.99	$4.21	$5.04	$3.23
2018-05-20	$5.19	$5.13	$6.14	$5.06
2018-05-19	$5.77	$5.08	$6.10	$4.45
2018-05-18	$6.09	$5.78	$6.33	$3.80
2018-05-17	$6.63	$6.12	$7.26	$5.75
2018-05-16	$5.11	$6.72	$7.93	$4.93
2018-05-15	$5.20	$5.11	$5.51	$4.90
2018-05-14	$4.96	$5.15	$5.24	$4.47
2018-05-13	$4.62	$5.12	$5.44	$4.67
2018-05-12	$4.25	$4.68	$5.67	$4.17
2018-05-11	$4.06	$4.38	$4.62	$3.33
2018-05-10	$3.82	$4.53	$4.76	$3.58
2018-05-09	$3.56	$3.67	$3.82	$3.46
2018-05-08	$3.56	$3.56	$3.68	$3.40
2018-05-07	$3.52	$3.61	$3.75	$3.32
2018-05-06	$3.39	$3.71	$3.86	$3.18
2018-05-05	$3.49	$3.38	$4.12	$3.05
2018-05-04	$3.21	$3.49	$4.47	$2.72
2018-05-03	$2.54	$3.00	$3.36	$2.68
2018-05-02	$2.65	$2.60	$3.18	$2.49
2018-05-01	$2.70	$2.65	$2.80	$2.36
2018-04-30	$2.22	$2.89	$3.56	$2.17
2018-04-29	$2.15	$2.22	$2.28	$1.98
2018-04-28	$2.17	$2.16	$2.27	$1.96
2018-04-27	$1.91	$2.17	$2.18	$1.75
2018-04-26	$1.83	$1.90	$2.02	$1.76
2018-04-25	$2.19	$1.83	$2.13	$1.69
2018-04-24	$2.10	$2.31	$2.31	$2.18

Pair	Exchange
DEV/BTC	cryptopia
DEV/DOGE	cryptopia
DEV/LTC	cryptopia
DEV/BTC	graviex
DEV/ETH	graviex
DEV/USDC	graviex
DEV/BTC	stocksexchange

Deviant Coin (DEV)

Description

Deviant Coin is a PoS Masternode based cryptocurrency.

Click here for Masternode stats from masternodes.online.

Full Name	Deviant Coin (DEV)
Start Date	N/A
Algorithm	PoS
Proof Type	PoS
Website	deviantcoin.io/
Twitter	@DeviantCoin
Facebook	www.facebook.com/DeviantCoin/
Reddit	N/A
Block Number	589032
Block Time	60
Block Reward	16
Total Coins Mined	N/A
Previous Total Coins Mined	21,161,517
Net Hashes Per Second	2,043,294,399,519.00 H/s