Dero (DERO) Price Today | Live Chart & Market Cap

1 Dero (DERO) Rank 1440

$0.209259

Dero (DERO) Rank 1440

Website Reddit Twitter

14,312,916 DERO

Dero (DERO)

DERO

Full Name

Dero (DERO)

Symbol

DERO

Algorithm

CryptoNight

BTC Price

0.00000296 BTC

BTC Market

42 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

14,312,916 DERO

2.34 %

24h

12.67 %

-5.13 %

Twitter

Dero (DERO)

Website

Dero (DERO)

Charts

Date	Open	Close	High	Low
2026-02-12	$0.2443000	$0.2444000	$0.2444000	$0.2419000
2026-02-11	$0.2264000	$0.2427000	$0.2427000	$0.2185000
2026-02-10	$0.2272000	$0.2264000	$0.2305000	$0.2229000
2026-02-09	$0.2566000	$0.2272000	$0.2559000	$0.2272000
2026-02-03	$0.2198000	$0.2198000	$0.2198000	$0.2197000
2026-02-02	$0.2092000	$0.2180000	$0.2235000	$0.2125000
2026-02-01	$0.2258000	$0.2092000	$0.2253000	$0.2054000
2026-01-31	$0.2204000	$0.2258000	$0.2368000	$0.2053000
2026-01-03	$0.3225000	$0.3225000	$0.3243000	$0.3224000
2026-01-02	$0.2982000	$0.3212000	$0.3311000	$0.2825000
2026-01-01	$0.2669000	$0.2982000	$0.3443000	$0.2707000
2025-12-31	$0.2953000	$0.2669000	$0.2923000	$0.2661000
2025-12-03	$0.3990000	$0.3990000	$0.3991000	$0.3978000
2025-12-02	$0.3832000	$0.3963000	$0.4054000	$0.3927000
2025-12-01	$0.4022000	$0.3832000	$0.4073000	$0.3771000
2025-11-30	$0.4242000	$0.4022000	$0.4221000	$0.3995000
2025-11-03	$0.4284000	$0.4433000	$0.4433000	$0.4284000
2025-11-02	$0.4966000	$0.4312000	$0.5031000	$0.4224000
2025-11-01	$0.5096000	$0.4966000	$0.5131000	$0.4768000
2025-10-31	$0.4290000	$0.5096000	$0.5917000	$0.4307000
2025-10-07	$0.6124000	$0.6231000	$0.6293000	$0.6124000
2025-10-06	$0.5485000	$0.6149000	$0.8007000	$0.5450000
2025-10-05	$0.5204000	$0.5485000	$0.5497000	$0.5065000
2025-10-04	$0.4403000	$0.5204000	$0.5315000	$0.4408000
2025-10-03	$0.4512000	$0.4403000	$0.4697000	$0.4379000
2025-10-02	$0.4070000	$0.4512000	$0.4536000	$0.3981000
2025-10-01	$0.4209000	$0.4070000	$0.4379000	$0.3916000
2025-09-30	$0.4096000	$0.4209000	$0.4209000	$0.4084000
2025-09-29	$0.4175000	$0.4096000	$0.4256000	$0.3947000
2025-09-28	$0.4082000	$0.4175000	$0.4422000	$0.3939000
2025-09-27	$0.4049000	$0.4082000	$0.4104000	$0.3829000
2025-09-26	$0.4166000	$0.4049000	$0.4191000	$0.3983000
2025-09-25	$0.4149000	$0.4166000	$0.4177000	$0.3959000
2025-09-24	$0.4885000	$0.4149000	$0.4943000	$0.3968000
2025-09-23	$0.5029000	$0.4885000	$0.5322000	$0.4728000
2025-09-22	$0.3909000	$0.5029000	$0.5074000	$0.3777000
2025-09-21	$0.3612000	$0.3909000	$0.3955000	$0.3505000
2025-09-20	$0.3633000	$0.3612000	$0.3774000	$0.3600000
2025-09-19	$0.3561000	$0.3633000	$0.3633000	$0.3494000
2025-09-18	$0.3751000	$0.3561000	$0.3783000	$0.3537000
2025-09-17	$0.3061000	$0.3751000	$0.3949000	$0.3040000
2025-09-16	$0.2989000	$0.3061000	$0.3073000	$0.2991000
2025-09-15	$0.2884000	$0.2989000	$0.3058000	$0.2885000
2025-09-14	$0.3259000	$0.2884000	$0.3426000	$0.2826000
2025-09-13	$0.3170000	$0.3259000	$0.3259000	$0.3015000
2025-09-12	$0.3143000	$0.3170000	$0.3182000	$0.2856000
2025-09-11	$0.3306000	$0.3143000	$0.3351000	$0.3143000
2025-09-10	$0.3090000	$0.3306000	$0.3306000	$0.3089000
2025-09-09	$0.2948000	$0.3090000	$0.3112000	$0.2934000
2025-09-08	$0.3034000	$0.2948000	$0.3082000	$0.2735000
2025-09-07	$0.3395000	$0.3034000	$0.3457000	$0.3034000
2025-09-06	$0.3298000	$0.3395000	$0.3395000	$0.3285000
2025-09-05	$0.3543000	$0.3298000	$0.3553000	$0.3298000
2025-09-04	$0.3643000	$0.3543000	$0.3665000	$0.3377000
2025-09-03	$0.3515000	$0.3643000	$0.3688000	$0.3531000
2025-09-02	$0.3540000	$0.3515000	$0.3604000	$0.3515000
2025-09-01	$0.3616000	$0.3540000	$0.3758000	$0.3540000
2025-08-31	$0.3831000	$0.3616000	$0.4071000	$0.3595000
2025-08-30	$0.3826000	$0.3831000	$0.3853000	$0.3374000
2025-08-29	$0.3828000	$0.3826000	$0.3837000	$0.3577000
2025-08-28	$0.3661000	$0.3828000	$0.3839000	$0.3659000
2025-08-27	$0.4014000	$0.3661000	$0.4062000	$0.3661000
2025-08-26	$0.3646000	$0.4014000	$0.4103000	$0.3690000
2025-08-25	$0.4301000	$0.3646000	$0.4274000	$0.3580000
2025-08-24	$0.4973000	$0.4301000	$0.4891000	$0.3620000
2025-08-23	$0.5202000	$0.4973000	$0.5135000	$0.4846000
2025-08-22	$0.5006000	$0.5202000	$0.5354000	$0.4875000
2025-08-21	$0.5417000	$0.5006000	$0.5501000	$0.4995000
2025-08-20	$0.5508000	$0.5417000	$0.5612000	$0.5372000
2025-08-19	$0.5315000	$0.5508000	$0.5948000	$0.5124000
2025-08-18	$0.5099000	$0.5315000	$0.5373000	$0.5047000
2025-08-17	$0.4617000	$0.5099000	$0.5957000	$0.4617000
2025-08-16	$0.4439000	$0.4617000	$0.4840000	$0.4429000
2025-08-15	$0.5043000	$0.4439000	$0.5050000	$0.4322000
2025-08-14	$0.5626000	$0.5043000	$0.5410000	$0.4523000
2025-08-13	$0.4553000	$0.5626000	$0.5799000	$0.4676000
2025-08-12	$0.3692000	$0.4553000	$0.5105000	$0.3640000
2025-08-11	$0.3997000	$0.3692000	$0.4001000	$0.3668000
2025-08-10	$0.3984000	$0.3997000	$0.4104000	$0.3901000
2025-08-09	$0.3711000	$0.3984000	$0.3984000	$0.3693000
2025-08-08	$0.3643000	$0.3711000	$0.3874000	$0.3617000
2025-08-07	$0.3877000	$0.3643000	$0.4090000	$0.3643000
2025-08-06	$0.4462000	$0.3877000	$0.4521000	$0.3831000
2025-08-05	$0.4488000	$0.4462000	$0.4519000	$0.4451000
2025-08-04	$0.4467000	$0.4488000	$0.4522000	$0.4430000
2025-08-03	$0.4502000	$0.4467000	$0.4615000	$0.4444000
2025-08-02	$0.4632000	$0.4502000	$0.4603000	$0.4479000
2025-08-01	$0.4816000	$0.4632000	$0.4780000	$0.4553000
2025-07-31	$0.4537000	$0.4816000	$0.4816000	$0.4457000
2025-07-30	$0.4647000	$0.4537000	$0.4655000	$0.4490000
2025-07-29	$0.5183000	$0.4647000	$0.5213000	$0.4553000
2025-07-28	$0.5137000	$0.5183000	$0.5301000	$0.5041000
2025-07-27	$0.4872000	$0.5137000	$0.5161000	$0.4934000
2025-07-26	$0.4706000	$0.4872000	$0.4908000	$0.4707000
2025-07-25	$0.4606000	$0.4706000	$0.4835000	$0.4482000
2025-07-24	$0.4824000	$0.4606000	$0.4878000	$0.4286000
2025-07-23	$0.4465000	$0.4824000	$0.4836000	$0.4206000
2025-07-22	$0.4733000	$0.4465000	$0.4873000	$0.4429000
2025-07-21	$0.4940000	$0.4733000	$0.4956000	$0.4651000
2025-07-20	$0.4917000	$0.4940000	$0.4940000	$0.4799000
2025-07-19	$0.4933000	$0.4917000	$0.4964000	$0.4658000
2025-07-18	$0.4771000	$0.4933000	$0.4981000	$0.4709000
2025-07-17	$0.4582000	$0.4771000	$0.4986000	$0.4557000
2025-07-16	$0.5265000	$0.4582000	$0.5353000	$0.4570000
2025-07-15	$0.5574000	$0.5265000	$0.5500000	$0.5218000
2025-07-14	$0.5265000	$0.5574000	$0.5670000	$0.5190000
2025-07-13	$0.5321000	$0.5265000	$0.5396000	$0.5158000
2025-07-12	$0.5103000	$0.5321000	$0.5627000	$0.5098000
2025-07-11	$0.4943000	$0.5103000	$0.5397000	$0.4926000
2025-07-10	$0.4797000	$0.4943000	$0.5198000	$0.4885000
2025-07-09	$0.5164000	$0.4797000	$0.5309000	$0.4774000
2025-07-08	$0.4959000	$0.5164000	$0.5164000	$0.4718000
2025-07-07	$0.5221000	$0.4959000	$0.5197000	$0.4927000
2025-07-06	$0.5077000	$0.5221000	$0.5276000	$0.5068000
2025-07-05	$0.4699000	$0.5077000	$0.5304000	$0.4698000
2025-07-04	$0.4638000	$0.4699000	$0.5077000	$0.4354000
2025-07-03	$0.4094000	$0.4638000	$0.4813000	$0.3991000
2025-07-02	$0.3711000	$0.4094000	$0.4181000	$0.3702000
2025-07-01	$0.3730000	$0.3711000	$0.3817000	$0.3669000
2025-06-30	$0.4151000	$0.3730000	$0.4137000	$0.3654000
2025-06-29	$0.4090000	$0.4151000	$0.4206000	$0.4086000
2025-06-28	$0.4220000	$0.4090000	$0.4240000	$0.4068000
2025-06-27	$0.4559000	$0.4220000	$0.4573000	$0.4199000
2025-06-26	$0.4769000	$0.4559000	$0.4751000	$0.4291000
2025-06-25	$0.4235000	$0.4769000	$0.4854000	$0.4253000
2025-06-24	$0.4027000	$0.4235000	$0.4405000	$0.3991000
2025-06-23	$0.4000000	$0.4027000	$0.4206000	$0.4017000
2025-06-22	$0.4025000	$0.4000000	$0.4152000	$0.3909000
2025-06-21	$0.4040000	$0.4025000	$0.4046000	$0.3913000
2025-06-20	$0.3937000	$0.4040000	$0.4112000	$0.3874000
2025-06-19	$0.4082000	$0.3937000	$0.4219000	$0.3937000
2025-06-18	$0.4090000	$0.4082000	$0.4124000	$0.3830000
2025-06-17	$0.4413000	$0.4090000	$0.4425000	$0.4090000
2025-06-16	$0.3443000	$0.4413000	$0.4424000	$0.3473000
2025-06-15	$0.3280000	$0.3443000	$0.3443000	$0.3274000
2025-06-14	$0.3247000	$0.3280000	$0.3280000	$0.3164000
2025-06-13	$0.3256000	$0.3247000	$0.3364000	$0.3215000
2025-06-12	$0.3456000	$0.3256000	$0.3362000	$0.3225000
2025-06-11	$0.3673000	$0.3456000	$0.3652000	$0.3445000
2025-06-10	$0.3695000	$0.3673000	$0.3750000	$0.3651000
2025-06-09	$0.3649000	$0.3695000	$0.3827000	$0.3563000
2025-06-08	$0.3676000	$0.3649000	$0.3723000	$0.3607000
2025-06-07	$0.3622000	$0.3676000	$0.3750000	$0.3665000
2025-06-06	$0.3657000	$0.3622000	$0.3863000	$0.3622000
2025-06-05	$0.4211000	$0.3657000	$0.4104000	$0.3657000
2025-06-04	$0.4471000	$0.4211000	$0.4441000	$0.4179000
2025-06-03	$0.5041000	$0.4471000	$0.5083000	$0.4471000
2025-06-02	$0.4799000	$0.5041000	$0.5221000	$0.4798000
2025-06-01	$0.4929000	$0.4799000	$0.5021000	$0.4767000
2025-05-31	$0.5275000	$0.4929000	$0.5316000	$0.4908000
2025-05-30	$0.5976000	$0.5275000	$0.5920000	$0.5223000
2025-05-29	$0.6200000	$0.5976000	$0.6156000	$0.5913000
2025-05-28	$0.6484000	$0.6200000	$0.6512000	$0.5995000
2025-05-27	$0.6064000	$0.6484000	$0.6800000	$0.5580000
2025-05-26	$0.5975000	$0.6064000	$0.6064000	$0.5911000
2025-05-25	$0.5831000	$0.5975000	$0.6030000	$0.5648000
2025-05-24	$0.5689000	$0.5831000	$0.5949000	$0.5702000
2025-05-23	$0.5016000	$0.5689000	$0.5946000	$0.4809000
2025-05-22	$0.5002000	$0.5016000	$0.5117000	$0.4960000
2025-05-21	$0.5109000	$0.5002000	$0.5364000	$0.5002000
2025-05-20	$0.5260000	$0.5109000	$0.5440000	$0.4916000
2025-05-19	$0.5463000	$0.5260000	$0.5640000	$0.5239000
2025-05-18	$0.5602000	$0.5463000	$0.5825000	$0.5463000
2025-05-17	$0.4792000	$0.5602000	$0.6478000	$0.4756000
2025-05-16	$0.3415000	$0.4792000	$0.4916000	$0.3374000
2025-05-15	$0.3717000	$0.3415000	$0.4100000	$0.3373000
2025-05-14	$0.3791000	$0.3717000	$0.3945000	$0.3686000
2025-05-13	$0.4256000	$0.3791000	$0.4322000	$0.3780000
2025-05-12	$0.4227000	$0.4256000	$0.4277000	$0.4163000
2025-05-11	$0.4895000	$0.4227000	$0.4915000	$0.4186000
2025-05-10	$0.3594000	$0.4895000	$0.5021000	$0.3574000
2025-05-09	$0.3284000	$0.3594000	$0.3594000	$0.3254000
2025-05-08	$0.3212000	$0.3284000	$0.3439000	$0.3253000
2025-05-07	$0.3283000	$0.3212000	$0.3368000	$0.3193000
2025-05-06	$0.3213000	$0.3283000	$0.3351000	$0.3283000
2025-05-05	$0.2983000	$0.3213000	$0.3213000	$0.2966000
2025-05-04	$0.2954000	$0.2983000	$0.2992000	$0.2870000
2025-05-03	$0.2985000	$0.2954000	$0.2992000	$0.2925000
2025-05-02	$0.2934000	$0.2985000	$0.3005000	$0.2937000
2025-05-01	$0.2873000	$0.2934000	$0.2973000	$0.2886000
2025-04-30	$0.2772000	$0.2873000	$0.3014000	$0.2675000
2025-04-29	$0.2794000	$0.2772000	$0.2857000	$0.2762000
2025-04-28	$0.2804000	$0.2794000	$0.2870000	$0.2775000
2025-04-27	$0.2812000	$0.2804000	$0.2851000	$0.2766000
2025-04-26	$0.2860000	$0.2812000	$0.2887000	$0.2783000
2025-04-25	$0.2971000	$0.2860000	$0.3012000	$0.2860000
2025-04-24	$0.3027000	$0.2971000	$0.3075000	$0.2962000
2025-04-23	$0.3169000	$0.3027000	$0.3177000	$0.2962000
2025-04-22	$0.3168000	$0.3169000	$0.3393000	$0.3160000
2025-04-21	$0.3262000	$0.3168000	$0.3352000	$0.3168000
2025-04-20	$0.3139000	$0.3262000	$0.3466000	$0.3092000
2025-04-19	$0.3091000	$0.3139000	$0.3173000	$0.3071000
2025-04-18	$0.3202000	$0.3091000	$0.3328000	$0.3049000
2025-04-17	$0.3084000	$0.3202000	$0.3678000	$0.3015000
2025-04-16	$0.2827000	$0.3084000	$0.3084000	$0.2807000
2025-04-15	$0.2690000	$0.2827000	$0.2894000	$0.2618000
2025-04-14	$0.2654000	$0.2690000	$0.2816000	$0.2622000
2025-04-13	$0.2695000	$0.2654000	$0.2897000	$0.2621000
2025-04-12	$0.2602000	$0.2695000	$0.2882000	$0.2643000
2025-04-11	$0.2514000	$0.2602000	$0.2635000	$0.2585000
2025-04-10	$0.2544000	$0.2514000	$0.2609000	$0.2434000
2025-04-09	$0.2478000	$0.2544000	$0.2725000	$0.2478000
2025-04-08	$0.2580000	$0.2478000	$0.2730000	$0.2471000
2025-04-07	$0.2672000	$0.2580000	$0.2707000	$0.2469000
2025-04-06	$0.2714000	$0.2672000	$0.2688000	$0.2539000
2025-04-05	$0.2818000	$0.2714000	$0.2831000	$0.2706000
2025-04-04	$0.3110000	$0.2818000	$0.3145000	$0.2717000
2025-04-03	$0.3143000	$0.3110000	$0.3193000	$0.3002000
2025-04-02	$0.3211000	$0.3143000	$0.3234000	$0.3044000
2025-04-01	$0.3194000	$0.3211000	$0.3509000	$0.3211000
2025-03-31	$0.3015000	$0.3194000	$0.3203000	$0.2971000
2025-03-30	$0.3016000	$0.3015000	$0.3023000	$0.2842000
2025-03-29	$0.3418000	$0.3016000	$0.3371000	$0.2991000
2025-03-28	$0.3576000	$0.3418000	$0.3536000	$0.3325000
2025-03-27	$0.3816000	$0.3576000	$0.3829000	$0.3497000
2025-03-26	$0.3279000	$0.3816000	$0.3859000	$0.3251000
2025-03-25	$0.3212000	$0.3279000	$0.3419000	$0.3209000
2025-03-24	$0.3349000	$0.3212000	$0.3405000	$0.2914000
2025-03-23	$0.3245000	$0.3273000	$0.3275000	$0.3245000
2025-03-22	$0.3035000	$0.3245000	$0.3261000	$0.2901000
2025-03-21	$0.2786000	$0.3035000	$0.3043000	$0.2724000
2025-03-20	$0.3015000	$0.2786000	$0.2963000	$0.2727000
2025-03-19	$0.2912000	$0.3015000	$0.3162000	$0.3006000
2025-03-18	$0.3017000	$0.2912000	$0.3027000	$0.2804000
2025-03-17	$0.2907000	$0.3017000	$0.3025000	$0.2865000
2025-03-16	$0.2877000	$0.2907000	$0.2981000	$0.2758000
2025-03-15	$0.2873000	$0.2877000	$0.3087000	$0.2868000
2025-03-14	$0.2619000	$0.2873000	$0.2940000	$0.2705000
2025-03-13	$0.2870000	$0.2619000	$0.2789000	$0.2570000
2025-03-12	$0.2886000	$0.2870000	$0.3079000	$0.2861000
2025-03-11	$0.2860000	$0.2886000	$0.3118000	$0.2761000
2025-03-10	$0.3681000	$0.2860000	$0.3606000	$0.2805000
2025-03-09	$0.3759000	$0.3681000	$0.3705000	$0.3519000
2025-03-08	$0.3774000	$0.3759000	$0.3966000	$0.3716000
2025-03-07	$0.3435000	$0.3774000	$0.3844000	$0.3080000
2025-03-06	$0.3914000	$0.3435000	$0.3885000	$0.3292000
2025-03-05	$0.4398000	$0.3914000	$0.4612000	$0.3824000
2025-03-04	$0.4790000	$0.4398000	$0.5113000	$0.4302000
2025-03-03	$0.4893000	$0.4790000	$0.4834000	$0.4446000
2025-03-02	$0.4845000	$0.4893000	$0.5336000	$0.4893000
2025-03-01	$0.4941000	$0.4845000	$0.5068000	$0.4647000
2025-02-28	$0.5003000	$0.4941000	$0.5220000	$0.4865000
2025-02-27	$0.4964000	$0.5003000	$0.5105000	$0.4842000
2025-02-26	$0.4900000	$0.4964000	$0.4964000	$0.4635000
2025-02-25	$0.5355000	$0.4900000	$0.5219000	$0.4200000
2025-02-24	$0.5507000	$0.5355000	$0.5364000	$0.5172000
2025-02-23	$0.4984000	$0.5507000	$0.5526000	$0.4910000
2025-02-22	$0.5182000	$0.4984000	$0.5283000	$0.4916000
2025-02-21	$0.5370000	$0.5182000	$0.5288000	$0.5077000
2025-02-20	$0.5315000	$0.5370000	$0.5419000	$0.4799000
2025-02-19	$0.5422000	$0.5315000	$0.5489000	$0.5267000
2025-02-18	$0.5240000	$0.5422000	$0.5556000	$0.5221000
2025-02-17	$0.4874000	$0.5240000	$0.5336000	$0.4770000
2025-02-16	$0.5016000	$0.4874000	$0.5018000	$0.4778000
2025-02-15	$0.4788000	$0.5016000	$0.5026000	$0.4782000
2025-02-14	$0.4841000	$0.4788000	$0.4953000	$0.4661000
2025-02-13	$0.4855000	$0.4841000	$0.5025000	$0.4793000
2025-02-12	$0.4942000	$0.4855000	$0.5070000	$0.4855000
2025-02-11	$0.4844000	$0.4942000	$0.5009000	$0.4674000
2025-02-10	$0.4844000	$0.4844000	$0.5068000	$0.4785000
2025-02-09	$0.4776000	$0.4844000	$0.4930000	$0.4776000
2025-02-08	$0.4904000	$0.4776000	$0.4959000	$0.4766000
2025-02-07	$0.4848000	$0.4904000	$0.5068000	$0.4788000
2025-02-06	$0.4948000	$0.4848000	$0.5002000	$0.4712000
2025-02-05	$0.4939000	$0.4948000	$0.5006000	$0.4841000
2025-02-04	$0.4971000	$0.4939000	$0.5007000	$0.4772000
2025-02-03	$0.4932000	$0.4971000	$0.5397000	$0.4931000
2025-02-02	$0.4759000	$0.4932000	$0.5069000	$0.4336000
2025-02-01	$0.6175000	$0.4759000	$0.6198000	$0.4749000
2025-01-31	$0.6494000	$0.6175000	$0.6370000	$0.5756000
2025-01-30	$0.6619000	$0.6494000	$0.6735000	$0.6368000
2025-01-29	$0.7039000	$0.6619000	$0.7210000	$0.6619000
2025-01-28	$0.7277000	$0.7039000	$0.7343000	$0.7039000
2025-01-27	$0.7098000	$0.7277000	$0.8186000	$0.7022000
2025-01-26	$0.7049000	$0.7098000	$0.8586000	$0.6308000
2025-01-25	$0.7109000	$0.7049000	$0.7122000	$0.6965000
2025-01-24	$0.7805000	$0.7109000	$0.7917000	$0.6260000
2025-01-23	$0.7765000	$0.7805000	$0.7972000	$0.7650000
2025-01-22	$0.7622000	$0.7765000	$0.8086000	$0.7443000
2025-01-21	$0.6364000	$0.7622000	$0.7686000	$0.6486000
2025-01-20	$0.6265000	$0.6364000	$0.6405000	$0.5965000
2025-01-19	$0.6621000	$0.6265000	$0.6417000	$0.5810000
2025-01-18	$0.6767000	$0.6621000	$0.6986000	$0.6527000
2025-01-17	$0.7069000	$0.6767000	$0.7361000	$0.6517000
2025-01-16	$0.7327000	$0.7069000	$0.7358000	$0.6989000
2025-01-15	$0.7404000	$0.7327000	$0.7830000	$0.7066000
2025-01-14	$0.7401000	$0.7404000	$0.7616000	$0.7365000
2025-01-13	$0.7343000	$0.7401000	$0.7741000	$0.7344000
2025-01-12	$0.7055000	$0.7343000	$0.7456000	$0.7050000
2025-01-11	$0.7293000	$0.7055000	$0.7339000	$0.7055000
2025-01-10	$0.7580000	$0.7293000	$0.7757000	$0.7226000
2025-01-09	$0.7538000	$0.7580000	$0.7635000	$0.7321000
2025-01-08	$0.7843000	$0.7538000	$0.7861000	$0.7538000
2025-01-07	$0.8336000	$0.7843000	$0.7911000	$0.7513000
2025-01-06	$0.8300000	$0.8336000	$0.8714000	$0.8336000
2025-01-05	$0.8623000	$0.8300000	$0.8881000	$0.8300000
2025-01-04	$0.8165000	$0.8623000	$0.8662000	$0.8171000
2025-01-03	$0.8149000	$0.8165000	$0.8783000	$0.8096000
2025-01-02	$0.7627000	$0.8149000	$0.8275000	$0.7830000
2025-01-01	$0.7126000	$0.7627000	$0.7674000	$0.6768000
2024-12-31	$0.7477000	$0.7126000	$0.7611000	$0.6967000
2024-12-30	$0.7672000	$0.7477000	$0.7699000	$0.7338000
2024-12-29	$0.7887000	$0.7672000	$0.7850000	$0.7672000
2024-12-28	$0.7826000	$0.7887000	$0.7973000	$0.7821000
2024-12-27	$0.8123000	$0.7826000	$0.8061000	$0.7778000
2024-12-26	$0.8684000	$0.8123000	$0.8535000	$0.8028000
2024-12-25	$0.8884000	$0.8684000	$0.8952000	$0.8684000
2024-12-24	$0.9108000	$0.8884000	$0.9476000	$0.8776000
2024-12-23	$0.8454000	$0.9108000	$0.9259000	$0.8387000
2024-12-22	$0.8167000	$0.8454000	$0.8702000	$0.7979000
2024-12-21	$0.7499000	$0.8167000	$0.8429000	$0.7457000
2024-12-20	$0.8647000	$0.7499000	$0.8838000	$0.7313000
2024-12-19	$0.8653000	$0.8647000	$0.8813000	$0.8258000
2024-12-18	$0.8788000	$0.8653000	$0.8743000	$0.8222000
2024-12-17	$0.9686000	$0.8788000	$0.9691000	$0.7631000
2024-12-16	$1.01	$0.9686000	$1.02	$0.9421000
2024-12-15	$0.9948000	$1.01	$1.10	$0.9973000
2024-12-14	$1.01	$0.9948000	$1.02	$0.9674000
2024-12-13	$1.02	$1.01	$1.05	$1.00
2024-12-12	$1.06	$1.02	$1.07	$1.01
2024-12-11	$1.06	$1.06	$1.16	$1.05
2024-12-10	$1.10	$1.06	$1.11	$1.04
2024-12-09	$1.11	$1.10	$1.12	$1.06
2024-12-08	$1.26	$1.11	$1.27	$1.11
2024-12-07	$1.26	$1.26	$1.29	$1.25
2024-12-06	$1.23	$1.26	$1.29	$1.24
2024-12-05	$1.38	$1.23	$1.35	$1.19
2024-12-04	$1.26	$1.38	$1.43	$1.26
2024-12-03	$1.21	$1.26	$1.28	$1.17
2024-12-02	$1.12	$1.21	$1.22	$1.08
2024-12-01	$1.11	$1.12	$1.19	$1.09
2024-11-30	$1.18	$1.11	$1.18	$1.08
2024-11-29	$1.22	$1.18	$1.24	$1.16
2024-11-28	$1.24	$1.22	$1.24	$1.17
2024-11-27	$1.24	$1.24	$1.30	$1.22
2024-11-26	$1.30	$1.24	$1.29	$1.20
2024-11-25	$1.38	$1.30	$1.32	$1.27
2024-11-24	$1.34	$1.38	$1.39	$1.27
2024-11-23	$1.26	$1.34	$1.44	$1.25
2024-11-22	$1.35	$1.26	$1.36	$1.25
2024-11-21	$1.23	$1.35	$1.39	$1.26
2024-11-20	$1.20	$1.23	$1.29	$1.22
2024-11-19	$1.19	$1.20	$1.22	$1.15
2024-11-18	$1.21	$1.19	$1.22	$1.18
2024-11-17	$1.27	$1.21	$1.27	$1.21
2024-11-16	$1.22	$1.27	$1.35	$1.21
2024-11-15	$1.26	$1.22	$1.32	$1.17
2024-11-14	$1.40	$1.26	$1.37	$1.25
2024-11-13	$1.32	$1.40	$1.40	$1.35
2024-11-12	$1.34	$1.32	$1.35	$1.30
2024-11-11	$1.28	$1.34	$1.43	$1.34
2024-11-10	$1.28	$1.28	$1.34	$1.26
2024-11-09	$1.33	$1.28	$1.34	$1.27
2024-11-08	$1.29	$1.33	$1.47	$1.31
2024-11-07	$1.18	$1.29	$1.30	$1.19
2024-11-06	$1.15	$1.18	$1.26	$1.18
2024-11-05	$1.08	$1.15	$1.19	$1.09
2024-11-04	$1.13	$1.08	$1.12	$1.07
2024-11-03	$1.13	$1.13	$1.15	$1.12
2024-11-02	$1.20	$1.13	$1.20	$1.13
2024-11-01	$1.27	$1.20	$1.27	$1.14
2024-10-31	$1.26	$1.27	$1.31	$1.21
2024-10-30	$1.23	$1.26	$1.26	$1.22
2024-10-29	$1.30	$1.23	$1.36	$1.19
2024-10-28	$1.31	$1.30	$1.37	$1.30
2024-10-27	$1.46	$1.31	$1.53	$1.31
2024-10-26	$1.50	$1.46	$1.52	$1.45
2024-10-25	$1.42	$1.50	$1.63	$1.35
2024-10-24	$1.37	$1.42	$1.43	$1.39
2024-10-23	$1.40	$1.37	$1.42	$1.36
2024-10-22	$1.33	$1.40	$1.45	$1.29
2024-10-21	$1.44	$1.33	$1.41	$1.32
2024-10-20	$1.30	$1.44	$1.53	$1.31
2024-08-28	$1.19	$1.19	$1.19	$1.18
2024-08-27	$1.22	$1.19	$1.21	$1.15
2024-08-26	$1.25	$1.22	$1.33	$1.17
2024-08-25	$1.01	$1.25	$1.31	$0.9890000
2024-08-24	$0.9831000	$1.01	$1.04	$0.9845000
2024-08-23	$0.9952000	$0.9831000	$1.09	$0.9831000
2024-08-22	$1.05	$0.9952000	$1.05	$0.9620000
2024-08-21	$1.08	$1.05	$1.12	$1.05
2024-08-20	$1.13	$1.08	$1.13	$1.05
2024-08-19	$1.08	$1.13	$1.18	$1.09
2024-08-18	$1.19	$1.08	$1.17	$1.03
2024-08-17	$1.22	$1.19	$1.24	$1.18
2024-08-16	$1.21	$1.22	$1.25	$1.20
2024-08-15	$1.25	$1.21	$1.24	$1.17
2024-08-14	$1.28	$1.25	$1.28	$1.20
2024-08-13	$1.31	$1.28	$1.34	$1.28
2024-08-12	$1.26	$1.31	$1.32	$1.26
2024-08-11	$1.34	$1.26	$1.30	$1.23
2024-08-10	$1.42	$1.34	$1.42	$1.30
2024-08-09	$1.31	$1.42	$1.53	$1.25
2024-08-08	$1.20	$1.31	$1.39	$1.29
2024-08-07	$1.23	$1.20	$1.24	$1.19
2024-08-06	$1.12	$1.23	$1.27	$1.14
2024-08-05	$1.20	$1.12	$1.17	$1.09
2024-08-04	$1.23	$1.20	$1.21	$1.17
2024-08-03	$1.33	$1.23	$1.31	$1.23
2024-08-02	$1.40	$1.33	$1.33	$1.25
2024-08-01	$1.45	$1.40	$1.47	$1.36
2024-07-31	$1.49	$1.45	$1.47	$1.40
2024-07-30	$1.36	$1.49	$1.50	$1.31
2024-07-29	$1.25	$1.36	$1.37	$1.21
2024-07-28	$1.13	$1.25	$1.27	$1.12
2024-07-27	$1.19	$1.13	$1.24	$1.06
2024-07-26	$1.29	$1.19	$1.34	$1.04
2024-07-25	$1.47	$1.29	$1.49	$1.29
2024-07-24	$1.34	$1.47	$1.47	$1.32
2024-07-23	$1.49	$1.34	$1.48	$1.17
2024-07-22	$1.60	$1.49	$1.59	$1.44
2024-07-21	$1.71	$1.60	$1.74	$1.59
2024-07-20	$1.76	$1.71	$1.77	$1.70
2024-07-19	$1.77	$1.76	$1.85	$1.50
2024-07-18	$1.77	$1.77	$1.82	$1.77
2024-07-17	$1.85	$1.77	$1.82	$1.77
2024-07-16	$1.88	$1.85	$1.89	$1.79
2024-07-15	$1.87	$1.88	$1.99	$1.87
2024-07-14	$1.81	$1.87	$1.89	$1.82
2024-07-13	$1.69	$1.81	$1.85	$1.72
2024-07-12	$1.65	$1.69	$1.70	$1.64
2024-07-11	$1.66	$1.65	$1.66	$1.60
2024-07-10	$1.68	$1.66	$1.67	$1.61
2024-07-09	$1.68	$1.68	$1.73	$1.61
2024-07-08	$1.74	$1.68	$1.79	$1.62
2024-07-07	$1.76	$1.74	$1.75	$1.69
2024-07-06	$1.75	$1.76	$1.85	$1.75
2024-07-05	$1.76	$1.75	$1.82	$1.67
2024-07-04	$1.80	$1.76	$1.76	$1.65
2024-07-03	$1.86	$1.80	$1.82	$1.71
2024-07-02	$1.83	$1.86	$1.86	$1.80
2024-07-01	$1.89	$1.83	$1.98	$1.80
2024-06-30	$1.89	$1.89	$1.96	$1.88
2024-06-29	$1.86	$1.89	$1.89	$1.86
2024-06-28	$1.90	$1.86	$1.90	$1.85
2024-06-27	$1.86	$1.90	$2.00	$1.83
2024-06-26	$2.03	$1.86	$2.00	$1.86
2024-06-25	$1.98	$2.03	$2.04	$2.00
2024-06-24	$2.08	$1.98	$2.05	$1.97
2024-06-23	$2.12	$2.08	$2.13	$2.05
2024-06-22	$2.09	$2.12	$2.22	$2.09
2024-06-21	$2.20	$2.09	$2.21	$2.08
2024-06-20	$2.31	$2.20	$2.30	$2.18
2024-06-19	$2.28	$2.31	$2.36	$2.19
2024-06-18	$2.14	$2.28	$2.29	$2.09
2024-06-17	$2.14	$2.14	$2.20	$2.10
2024-06-16	$2.23	$2.14	$2.26	$2.11
2024-06-15	$2.21	$2.23	$2.23	$2.16
2024-06-14	$2.26	$2.21	$2.29	$2.17
2024-06-13	$2.45	$2.26	$2.42	$2.19
2024-06-12	$2.51	$2.45	$2.55	$2.16
2024-06-11	$2.69	$2.51	$2.64	$2.46
2024-06-10	$2.84	$2.69	$3.00	$2.68
2024-06-09	$2.85	$2.84	$2.88	$2.75
2024-06-08	$2.73	$2.85	$2.86	$2.70
2024-06-07	$2.81	$2.73	$3.01	$2.68
2024-06-06	$2.61	$2.81	$2.82	$2.57
2024-06-05	$2.53	$2.61	$2.63	$2.45
2024-06-04	$2.33	$2.53	$2.53	$2.32
2024-06-03	$2.12	$2.33	$2.36	$2.11
2024-06-02	$2.13	$2.12	$2.18	$2.07
2024-06-01	$2.20	$2.13	$2.21	$2.07
2024-05-31	$2.45	$2.20	$2.42	$2.13
2024-05-30	$2.55	$2.45	$2.59	$2.41
2024-05-29	$2.52	$2.55	$2.56	$2.40
2024-05-28	$2.60	$2.52	$2.57	$2.44
2024-05-27	$2.55	$2.60	$2.66	$2.54
2024-05-26	$2.81	$2.55	$2.79	$2.50
2024-05-25	$2.70	$2.81	$2.82	$2.65
2024-05-24	$2.77	$2.70	$2.82	$2.69
2024-05-23	$2.74	$2.77	$2.79	$2.68
2024-05-22	$2.83	$2.74	$2.84	$2.71
2024-05-21	$2.81	$2.83	$2.87	$2.73
2024-05-20	$2.75	$2.81	$2.99	$2.80
2024-05-19	$2.81	$2.75	$2.80	$2.65
2024-05-18	$2.81	$2.81	$3.00	$2.35
2024-05-17	$3.02	$2.81	$3.22	$2.69
2024-05-16	$3.07	$3.02	$3.10	$2.96
2024-05-15	$2.95	$3.07	$3.18	$3.05
2024-05-14	$2.99	$2.95	$3.01	$2.92
2024-05-13	$3.06	$2.99	$3.19	$2.89
2024-05-12	$3.18	$3.06	$3.23	$3.06
2024-05-11	$2.83	$3.18	$3.20	$2.82
2024-05-10	$2.89	$2.83	$2.83	$2.68
2024-05-09	$2.77	$2.89	$2.94	$2.80
2024-05-08	$2.92	$2.77	$2.87	$2.75
2024-05-07	$3.03	$2.92	$3.01	$2.90
2024-05-06	$3.22	$3.03	$3.27	$2.93
2024-05-05	$3.17	$3.22	$3.24	$3.15
2024-05-04	$2.96	$3.17	$3.24	$3.01
2024-05-03	$2.90	$2.96	$3.10	$2.96
2024-05-02	$2.83	$2.90	$2.98	$2.85
2024-05-01	$2.85	$2.83	$2.89	$2.73
2024-04-30	$3.09	$2.85	$2.94	$2.84
2024-04-29	$3.06	$3.09	$3.10	$3.08
2024-04-28	$3.04	$3.06	$3.06	$3.01
2024-04-27	$3.11	$3.04	$3.14	$3.03
2024-04-26	$3.16	$3.11	$3.13	$3.09
2024-04-25	$3.24	$3.16	$3.27	$3.16
2024-04-24	$3.31	$3.24	$3.24	$3.19
2024-04-23	$3.39	$3.31	$3.39	$3.30
2024-04-22	$3.33	$3.39	$3.50	$3.39
2024-04-21	$3.46	$3.33	$3.46	$3.33
2024-04-20	$3.39	$3.46	$3.46	$3.43
2024-04-19	$3.18	$3.39	$3.48	$3.19
2024-04-18	$3.08	$3.18	$3.29	$3.17
2024-04-17	$3.21	$3.08	$3.14	$3.06
2024-04-16	$3.38	$3.21	$3.40	$3.19
2024-04-15	$3.99	$3.38	$3.86	$3.34
2024-04-14	$3.84	$3.99	$4.07	$3.87
2024-04-13	$4.00	$3.84	$4.06	$3.79
2024-04-12	$4.13	$4.00	$4.24	$3.96
2024-04-11	$4.29	$4.13	$4.30	$3.86
2024-04-10	$3.69	$4.29	$5.09	$3.76
2024-04-09	$4.05	$3.69	$3.95	$3.68
2024-04-08	$4.13	$4.05	$4.29	$3.66
2024-04-07	$4.10	$4.13	$4.15	$4.09
2024-04-06	$4.14	$4.10	$4.27	$4.05
2024-04-05	$4.29	$4.14	$4.26	$4.14
2024-04-04	$4.03	$4.29	$4.47	$4.18
2024-04-03	$4.11	$4.03	$4.15	$4.03
2024-04-02	$4.51	$4.11	$4.41	$4.00
2024-04-01	$4.70	$4.51	$4.65	$4.51
2024-03-31	$4.81	$4.70	$4.94	$4.69
2024-03-30	$4.84	$4.81	$4.91	$4.80
2024-03-29	$5.07	$4.84	$5.01	$4.82
2024-03-28	$4.97	$5.07	$5.42	$5.05
2024-03-27	$5.16	$4.97	$5.19	$4.86
2024-03-26	$5.30	$5.16	$5.32	$5.04
2024-03-25	$5.07	$5.30	$5.37	$5.16
2024-03-24	$5.19	$5.07	$5.48	$5.06
2024-03-23	$5.31	$5.19	$5.33	$5.03
2024-03-22	$4.77	$5.31	$5.95	$4.62
2024-03-21	$4.82	$4.77	$4.80	$4.58
2024-03-20	$5.14	$4.82	$5.63	$4.82
2024-03-19	$4.99	$5.14	$5.65	$4.55
2024-03-18	$5.00	$4.99	$5.01	$4.88
2024-03-17	$4.86	$5.00	$5.45	$4.70
2024-03-16	$5.02	$4.86	$4.86	$4.60
2024-03-15	$4.96	$5.02	$5.27	$4.82
2024-03-14	$5.24	$4.96	$5.35	$4.96
2024-03-13	$4.94	$5.24	$5.35	$4.97
2024-03-12	$5.18	$4.94	$5.40	$4.72
2024-03-11	$4.64	$5.18	$5.22	$4.69
2024-03-10	$4.65	$4.64	$4.69	$4.50
2024-03-09	$4.82	$4.66	$4.85	$4.48
2024-03-08	$4.76	$4.82	$4.92	$4.68
2024-03-07	$4.56	$4.76	$5.20	$4.38
2024-03-06	$5.04	$4.56	$5.25	$4.45
2024-03-05	$5.26	$5.04	$5.23	$4.89
2024-03-04	$5.46	$5.26	$5.98	$4.90
2024-03-03	$4.73	$5.46	$5.46	$4.79
2024-03-02	$4.45	$4.73	$5.10	$4.38
2024-03-01	$3.48	$4.45	$4.48	$3.55
2024-02-29	$3.17	$3.48	$3.49	$2.97
2024-02-28	$2.77	$3.17	$3.27	$2.96
2024-02-27	$2.65	$2.77	$2.84	$2.56
2024-02-26	$2.44	$2.65	$2.66	$2.52
2024-02-25	$2.44	$2.44	$2.54	$2.41
2024-02-24	$2.43	$2.44	$2.55	$2.37
2024-02-23	$2.49	$2.43	$2.47	$2.42
2024-02-22	$2.52	$2.49	$2.52	$2.46
2024-02-21	$2.60	$2.52	$2.68	$2.51
2024-02-20	$2.49	$2.60	$2.70	$2.49
2024-02-19	$2.58	$2.49	$2.59	$2.45
2024-02-18	$2.50	$2.58	$2.59	$2.40
2024-02-17	$2.53	$2.50	$2.54	$2.40
2024-02-16	$2.55	$2.53	$2.63	$2.49
2024-02-15	$2.59	$2.55	$2.62	$2.55
2024-02-14	$2.49	$2.59	$2.71	$2.52
2024-02-13	$2.46	$2.49	$2.62	$2.45
2024-02-12	$2.33	$2.46	$2.62	$2.32
2024-02-11	$2.03	$2.33	$2.34	$1.69
2024-02-10	$2.12	$2.03	$2.15	$1.99
2024-02-09	$2.31	$2.12	$2.41	$2.10
2024-02-08	$2.30	$2.31	$2.39	$2.30
2024-02-07	$2.23	$2.30	$2.34	$2.24
2024-02-06	$2.48	$2.23	$2.52	$2.21
2024-02-05	$2.51	$2.48	$2.54	$2.45
2024-02-04	$2.49	$2.51	$2.59	$2.44
2024-02-03	$2.41	$2.49	$2.53	$2.40
2024-02-02	$2.29	$2.41	$2.42	$2.28
2024-02-01	$2.42	$2.29	$2.52	$2.28
2024-01-31	$2.50	$2.42	$2.66	$2.40
2024-01-30	$2.59	$2.50	$2.57	$2.41
2024-01-29	$2.55	$2.59	$2.67	$2.57
2024-01-28	$2.57	$2.55	$2.60	$2.53
2024-01-27	$2.58	$2.57	$2.67	$2.55
2024-01-26	$2.54	$2.58	$2.67	$2.56
2024-01-25	$2.60	$2.54	$2.60	$2.50
2024-01-24	$2.67	$2.60	$2.78	$2.56
2024-01-23	$2.55	$2.67	$2.69	$2.55
2024-01-22	$2.60	$2.55	$2.58	$2.46
2024-01-21	$2.60	$2.60	$2.64	$2.55
2024-01-20	$2.65	$2.60	$2.66	$2.59
2024-01-19	$2.57	$2.65	$2.67	$2.59
2024-01-18	$2.67	$2.57	$2.69	$2.56
2024-01-17	$2.76	$2.67	$2.79	$2.66
2024-01-16	$2.66	$2.76	$2.81	$2.70
2024-01-15	$2.62	$2.66	$2.74	$2.65
2024-01-14	$2.69	$2.62	$2.66	$2.57
2024-01-13	$2.65	$2.69	$2.79	$2.63
2024-01-12	$2.76	$2.65	$2.70	$2.52
2024-01-11	$2.77	$2.76	$2.90	$2.71
2024-01-10	$2.70	$2.77	$2.85	$2.73
2024-01-09	$2.81	$2.70	$2.78	$2.61
2024-01-08	$2.74	$2.81	$2.93	$2.76
2024-01-07	$2.80	$2.74	$2.81	$2.72
2023-11-29	$3.57	$3.54	$3.57	$3.54
2023-11-28	$3.54	$3.57	$3.67	$3.49
2023-11-27	$3.60	$3.54	$3.59	$3.43
2023-11-26	$3.61	$3.60	$3.61	$3.46
2023-11-25	$3.69	$3.61	$3.72	$3.48
2023-11-24	$3.64	$3.69	$3.76	$3.59
2023-11-23	$3.71	$3.64	$3.70	$3.58
2023-11-22	$3.62	$3.71	$3.91	$3.63
2023-11-21	$3.77	$3.62	$3.74	$3.58
2023-11-20	$4.01	$3.77	$4.14	$3.75
2023-11-19	$3.92	$4.01	$4.08	$3.86
2023-11-18	$4.03	$3.92	$4.07	$3.85
2023-11-17	$4.07	$4.03	$4.29	$3.94
2023-11-16	$4.22	$4.07	$4.23	$3.84
2023-11-15	$3.84	$4.22	$4.27	$4.05
2023-11-14	$4.13	$3.84	$4.07	$3.65
2023-11-13	$4.22	$4.13	$4.16	$3.79
2023-11-12	$4.35	$4.22	$4.36	$4.10
2023-11-11	$4.39	$4.35	$4.45	$4.25
2023-11-10	$4.66	$4.39	$4.74	$4.23
2023-11-09	$4.52	$4.66	$4.87	$4.61
2023-11-08	$4.74	$4.52	$4.95	$4.34
2023-11-07	$3.84	$4.74	$4.80	$3.84
2023-11-06	$3.31	$3.84	$3.90	$3.29
2023-11-05	$3.29	$3.31	$3.33	$3.27
2023-11-04	$3.21	$3.29	$3.35	$3.20
2023-11-03	$3.08	$3.21	$3.25	$3.06
2023-11-02	$3.10	$3.08	$3.11	$2.99
2023-11-01	$3.03	$3.10	$3.18	$3.04
2023-10-31	$3.00	$3.03	$3.09	$2.96
2023-10-30	$3.10	$3.00	$3.13	$2.99
2023-10-29	$3.11	$3.10	$3.21	$2.96
2023-10-28	$3.07	$3.11	$3.18	$3.05
2023-10-27	$3.06	$3.07	$3.09	$3.00
2023-10-26	$3.02	$3.06	$3.20	$2.94
2023-10-25	$3.16	$3.02	$3.31	$2.89
2023-10-24	$3.01	$3.16	$3.24	$2.87
2023-10-23	$2.70	$3.01	$3.19	$2.91
2023-10-22	$2.86	$2.70	$2.89	$2.50
2023-10-21	$2.75	$2.86	$3.06	$2.63
2023-10-20	$2.31	$2.75	$2.87	$2.33
2023-10-19	$2.38	$2.31	$2.74	$2.27
2023-10-18	$2.61	$2.38	$2.79	$2.34
2023-10-17	$2.40	$2.61	$2.68	$2.38
2023-10-16	$2.27	$2.40	$2.59	$2.28
2023-10-15	$2.41	$2.27	$2.54	$2.24
2023-10-14	$2.26	$2.41	$2.59	$2.26
2023-10-13	$2.23	$2.26	$2.41	$2.20
2023-10-12	$2.38	$2.23	$2.37	$2.18
2023-10-11	$2.43	$2.38	$2.44	$2.32
2023-10-10	$2.43	$2.43	$2.44	$2.40
2023-10-09	$2.52	$2.43	$2.50	$2.40
2023-10-08	$2.56	$2.52	$2.61	$2.46
2023-10-07	$2.65	$2.56	$2.71	$2.53
2023-10-06	$2.47	$2.65	$2.74	$2.52
2023-10-05	$2.51	$2.47	$2.52	$2.47
2023-10-04	$2.48	$2.51	$2.60	$2.48
2023-10-03	$2.52	$2.48	$2.52	$2.46
2023-10-02	$2.59	$2.52	$2.56	$2.48
2023-10-01	$2.59	$2.59	$2.72	$2.57
2023-09-30	$2.62	$2.59	$2.63	$2.58
2023-09-29	$2.63	$2.62	$2.62	$2.58
2023-09-28	$2.59	$2.63	$2.67	$2.61
2023-09-27	$2.63	$2.59	$2.66	$2.53
2023-09-26	$2.61	$2.63	$2.65	$2.48
2023-09-25	$2.50	$2.61	$2.61	$2.48
2023-09-24	$2.62	$2.50	$2.60	$2.49
2023-09-23	$2.63	$2.62	$2.63	$2.55
2023-09-22	$2.64	$2.63	$2.66	$2.58
2023-09-21	$2.69	$2.64	$2.68	$2.62
2023-09-20	$2.77	$2.69	$2.77	$2.67
2023-09-19	$2.73	$2.77	$2.86	$2.76
2023-09-18	$2.72	$2.73	$2.79	$2.71
2023-09-17	$2.85	$2.72	$2.89	$2.72
2023-09-16	$2.87	$2.85	$2.93	$2.85
2023-09-15	$2.84	$2.87	$2.88	$2.84
2023-09-14	$2.84	$2.84	$2.98	$2.80
2023-09-13	$2.77	$2.84	$3.57	$2.73
2023-09-12	$2.71	$2.77	$2.84	$2.62
2023-09-11	$2.71	$2.71	$2.75	$2.61
2023-09-10	$2.67	$2.71	$2.73	$2.59
2023-09-09	$2.67	$2.67	$2.70	$2.65
2023-09-08	$2.62	$2.67	$2.67	$2.56
2023-09-07	$2.61	$2.62	$2.71	$2.60
2023-09-06	$2.58	$2.61	$2.65	$2.56
2023-09-05	$2.61	$2.58	$2.67	$2.57
2023-09-04	$2.69	$2.61	$2.69	$2.52
2023-09-03	$2.69	$2.69	$2.75	$2.57
2023-09-02	$2.76	$2.69	$2.77	$2.62
2023-09-01	$2.87	$2.76	$2.91	$2.74
2023-08-31	$2.97	$2.87	$2.90	$2.73
2023-08-30	$3.18	$2.97	$3.14	$2.95
2023-08-29	$3.02	$3.18	$3.65	$2.97
2023-08-28	$3.06	$3.02	$3.09	$2.98
2023-08-27	$2.98	$3.06	$3.11	$2.90
2023-08-26	$3.04	$2.98	$3.05	$2.92
2023-08-25	$3.04	$3.04	$3.10	$2.97
2023-08-24	$3.16	$3.04	$3.16	$2.91
2023-08-23	$3.18	$3.16	$3.24	$3.05
2023-08-22	$3.06	$3.18	$3.22	$3.03
2023-08-21	$3.05	$3.06	$3.13	$2.96
2023-08-20	$3.00	$3.05	$3.09	$2.98
2023-08-19	$3.11	$3.00	$3.14	$2.97
2023-08-18	$3.14	$3.11	$3.23	$2.99
2023-08-17	$3.35	$3.14	$3.20	$2.98
2023-07-28	$4.21	$4.21	$4.21	$4.21
2023-07-27	$4.34	$4.21	$4.35	$4.20
2023-07-26	$4.38	$4.34	$4.49	$4.28
2023-07-25	$4.50	$4.38	$4.61	$4.27
2023-07-24	$3.91	$4.50	$4.66	$3.79
2023-07-23	$3.98	$3.91	$4.06	$3.85
2023-07-22	$4.07	$3.98	$4.13	$3.96
2023-07-21	$4.09	$4.07	$4.11	$3.89
2023-07-20	$4.04	$4.09	$4.14	$3.97
2023-07-19	$4.18	$4.04	$4.27	$4.03
2023-07-18	$4.20	$4.18	$4.24	$4.15
2023-07-17	$4.26	$4.20	$4.35	$4.20
2023-07-16	$4.40	$4.26	$4.44	$4.23
2023-07-15	$4.38	$4.40	$4.49	$4.25
2023-07-14	$4.52	$4.38	$4.56	$4.22
2023-07-13	$4.38	$4.52	$4.53	$4.31
2023-07-12	$4.42	$4.38	$4.45	$4.28
2023-07-11	$4.43	$4.42	$4.53	$4.42
2023-07-10	$4.47	$4.43	$4.53	$4.13
2023-07-09	$4.47	$4.47	$4.49	$4.40
2023-07-08	$4.44	$4.47	$4.52	$4.42
2023-07-07	$4.58	$4.44	$4.66	$4.42
2023-07-06	$4.62	$4.58	$4.68	$4.43
2023-07-05	$4.61	$4.62	$4.91	$4.50
2023-07-04	$4.55	$4.61	$4.64	$4.43
2023-07-03	$4.54	$4.55	$4.67	$4.50
2023-07-02	$4.68	$4.54	$4.69	$4.46
2023-07-01	$4.70	$4.68	$4.87	$4.63
2023-06-30	$4.68	$4.70	$4.75	$4.58
2023-06-29	$4.82	$4.68	$4.93	$4.68
2023-06-28	$5.06	$4.82	$4.99	$4.57
2023-06-27	$4.92	$5.06	$5.12	$4.93
2023-06-26	$4.98	$4.92	$5.33	$4.87
2023-06-25	$5.19	$4.98	$5.23	$4.96
2023-06-24	$5.34	$5.19	$5.38	$5.15
2023-06-23	$5.27	$5.34	$5.46	$5.22
2023-06-22	$5.48	$5.27	$5.46	$5.17
2023-06-21	$5.10	$5.48	$5.57	$5.32
2023-06-20	$4.87	$5.10	$5.32	$5.05
2023-06-19	$4.78	$4.87	$4.98	$4.81
2023-06-18	$4.91	$4.78	$4.97	$4.78
2023-06-17	$5.14	$4.91	$5.32	$4.88
2023-06-16	$5.02	$5.14	$5.17	$4.98
2023-06-15	$5.04	$5.02	$5.16	$4.95
2023-06-14	$5.02	$5.04	$5.08	$4.82
2023-06-13	$5.15	$5.02	$5.16	$5.01
2023-06-12	$5.23	$5.15	$5.27	$5.11
2023-06-11	$5.25	$5.23	$5.27	$5.17
2023-06-10	$5.40	$5.25	$5.50	$5.21
2023-06-09	$5.39	$5.40	$5.43	$5.32
2023-06-08	$5.30	$5.39	$5.49	$5.28
2023-06-07	$5.62	$5.30	$5.60	$5.28
2023-06-06	$5.33	$5.62	$5.71	$5.46
2023-06-05	$5.55	$5.33	$5.41	$5.18
2023-06-04	$5.60	$5.55	$5.68	$5.47
2023-06-03	$5.63	$5.60	$5.75	$5.46
2023-06-02	$5.71	$5.63	$5.84	$5.59
2023-06-01	$5.87	$5.71	$5.82	$5.60
2023-05-31	$5.95	$5.87	$5.96	$5.81
2023-05-30	$6.59	$5.95	$6.60	$5.93
2023-05-29	$6.62	$6.59	$6.60	$6.37
2023-05-28	$6.19	$6.62	$6.75	$6.35
2023-05-27	$5.67	$6.19	$6.36	$5.68
2023-05-26	$5.62	$5.67	$5.78	$5.55
2023-05-25	$5.56	$5.62	$5.80	$5.49
2023-05-16	$6.21	$6.20	$6.21	$6.19
2023-05-15	$5.97	$6.21	$6.24	$6.00
2023-05-14	$5.99	$5.97	$6.07	$5.94
2023-05-13	$5.98	$5.99	$6.10	$5.92
2023-05-12	$6.04	$5.98	$6.12	$5.88
2023-05-11	$6.42	$6.04	$6.31	$5.97
2023-05-10	$6.28	$6.42	$6.57	$6.18
2023-05-09	$6.23	$6.28	$6.37	$6.16
2023-05-08	$6.68	$6.23	$6.55	$6.12
2023-05-07	$6.78	$6.68	$6.70	$6.22
2023-05-06	$7.02	$6.78	$7.03	$6.68
2023-05-05	$7.13	$7.02	$7.32	$6.94
2023-05-04	$7.32	$7.13	$7.36	$7.09
2023-05-03	$7.33	$7.32	$7.70	$7.10
2023-05-02	$6.94	$7.33	$7.73	$6.70
2023-05-01	$7.30	$6.94	$7.18	$6.83
2023-04-30	$7.49	$7.30	$7.48	$7.11
2023-04-29	$7.49	$7.49	$7.54	$7.40
2023-04-28	$7.67	$7.49	$7.69	$7.37
2023-04-27	$7.45	$7.67	$7.73	$7.48
2023-04-26	$7.22	$7.45	$7.49	$6.91
2023-04-25	$7.28	$7.22	$7.52	$7.15
2023-04-24	$7.26	$7.28	$7.38	$7.06
2023-04-23	$7.70	$7.26	$7.76	$7.12
2023-04-22	$7.01	$7.70	$7.81	$7.06
2023-04-21	$7.35	$7.01	$7.11	$6.38
2023-04-20	$7.64	$7.35	$7.64	$7.21
2023-04-19	$8.15	$7.64	$7.93	$7.57
2023-04-18	$8.27	$8.15	$8.58	$8.08
2023-04-17	$8.32	$8.27	$8.48	$7.99
2023-04-16	$8.23	$8.32	$8.49	$8.09
2023-04-15	$8.58	$8.23	$8.68	$8.16
2023-04-14	$8.68	$8.58	$8.97	$8.49
2023-04-13	$8.66	$8.68	$8.83	$7.99
2023-04-12	$8.99	$8.66	$9.25	$7.88
2023-04-11	$7.87	$8.99	$9.21	$7.90
2023-04-10	$8.26	$7.87	$8.73	$7.86
2023-04-09	$8.02	$8.26	$9.72	$8.09
2023-04-08	$8.29	$8.02	$8.40	$7.92
2023-04-07	$8.54	$8.29	$8.56	$8.02
2023-04-06	$8.29	$8.54	$9.19	$7.78
2023-04-04	$7.89	$7.88	$7.91	$7.84
2023-04-03	$8.29	$7.89	$8.59	$7.60
2023-04-02	$8.68	$8.29	$8.82	$8.03
2023-04-01	$8.93	$8.68	$8.94	$8.43
2023-03-31	$8.98	$8.93	$9.54	$8.68
2023-03-30	$8.67	$8.98	$9.61	$7.92
2023-03-29	$7.21	$8.67	$8.82	$6.98
2023-03-28	$7.06	$7.21	$7.68	$6.91
2023-03-27	$7.04	$7.06	$7.17	$6.55
2023-03-26	$6.92	$7.04	$7.34	$6.55
2023-03-25	$7.58	$6.92	$7.86	$6.60
2023-03-24	$6.56	$7.58	$7.98	$6.18
2023-03-23	$6.37	$6.56	$6.80	$6.27
2023-03-22	$6.02	$6.37	$6.76	$5.79
2023-03-21	$6.02	$6.02	$6.28	$5.58
2023-03-20	$5.06	$6.02	$6.92	$4.84
2023-03-19	$4.71	$5.06	$5.20	$4.37
2023-03-18	$4.21	$4.71	$4.84	$3.96
2023-03-17	$4.34	$4.21	$4.78	$4.02
2023-03-16	$4.17	$4.17	$4.17	$4.15
2023-03-15	$4.35	$4.17	$4.40	$4.13
2023-03-13	$4.26	$4.39	$4.43	$4.22
2023-03-12	$4.21	$4.26	$4.54	$3.99
2023-03-11	$3.90	$4.21	$4.27	$3.82
2023-03-10	$4.01	$3.90	$3.97	$3.80
2023-03-09	$4.04	$4.01	$4.01	$3.72
2023-03-08	$4.10	$4.04	$4.06	$3.97
2023-03-07	$4.15	$4.10	$4.15	$4.06
2023-03-06	$4.13	$4.15	$4.24	$3.94
2023-03-05	$4.13	$4.13	$4.20	$4.09
2023-03-04	$4.13	$4.13	$4.16	$4.08
2023-03-03	$4.24	$4.13	$4.20	$4.02
2023-03-02	$4.25	$4.24	$4.27	$4.16
2023-03-01	$4.19	$4.25	$4.33	$4.14
2023-02-28	$4.23	$4.19	$4.21	$4.14
2023-02-27	$4.34	$4.23	$4.37	$4.21
2023-02-26	$4.31	$4.34	$4.39	$3.68
2023-02-25	$4.25	$4.31	$4.37	$4.15
2023-02-24	$4.37	$4.25	$4.30	$4.17
2023-02-23	$4.38	$4.37	$4.39	$4.28
2023-02-22	$4.46	$4.38	$4.48	$4.37
2023-02-21	$4.51	$4.46	$4.49	$4.39
2023-02-20	$4.44	$4.51	$4.60	$4.46
2023-02-19	$4.47	$4.44	$4.49	$4.37
2023-02-18	$4.54	$4.47	$4.69	$4.46
2023-02-17	$4.50	$4.54	$4.78	$4.50
2023-02-16	$4.57	$4.50	$4.67	$4.33
2023-02-15	$4.38	$4.57	$4.82	$4.51
2023-02-14	$4.36	$4.38	$4.50	$4.30
2023-02-13	$4.52	$4.36	$4.54	$4.34
2023-02-12	$4.44	$4.52	$4.56	$4.40
2023-02-11	$4.38	$4.44	$4.55	$4.41
2023-02-10	$4.52	$4.38	$4.49	$4.28
2023-02-09	$4.56	$4.52	$4.57	$4.25
2023-02-08	$4.64	$4.56	$4.71	$4.51
2023-02-07	$4.62	$4.64	$4.78	$4.58
2023-02-06	$4.64	$4.62	$4.75	$4.49
2023-02-05	$4.74	$4.64	$4.82	$4.59
2023-02-04	$4.77	$4.74	$4.84	$4.66
2023-02-03	$4.77	$4.77	$4.88	$4.70
2023-02-02	$4.89	$4.77	$4.89	$4.67
2023-02-01	$4.91	$4.89	$5.13	$4.79
2023-01-31	$4.83	$4.91	$5.07	$4.84
2023-01-30	$4.96	$4.83	$4.90	$4.75
2023-01-29	$5.02	$4.96	$5.19	$4.95
2023-01-28	$5.02	$5.02	$5.08	$4.96
2023-01-27	$4.85	$5.02	$5.04	$4.83
2023-01-26	$4.96	$4.85	$5.04	$4.82
2023-01-25	$4.92	$4.96	$5.14	$4.90
2023-01-24	$5.01	$4.92	$5.01	$4.86
2023-01-23	$4.93	$5.01	$5.16	$4.94
2023-01-22	$4.90	$4.93	$5.02	$4.72
2023-01-21	$4.87	$4.90	$5.06	$4.84
2023-01-20	$4.58	$4.87	$4.96	$4.81
2023-01-19	$4.50	$4.58	$4.63	$4.52
2023-01-18	$4.71	$4.50	$4.71	$4.49
2023-01-17	$4.72	$4.71	$4.87	$4.64
2023-01-16	$4.76	$4.72	$4.88	$4.61
2023-01-15	$4.81	$4.76	$4.87	$4.69
2023-01-14	$4.61	$4.81	$5.01	$4.70
2023-01-13	$4.22	$4.61	$4.77	$4.39
2023-01-12	$4.07	$4.22	$4.29	$4.15
2023-01-11	$3.97	$4.07	$4.16	$4.05
2023-01-10	$4.00	$3.97	$4.06	$3.96
2023-01-09	$3.94	$4.00	$4.01	$3.91
2023-01-08	$3.82	$3.94	$3.96	$3.85
2023-01-07	$3.94	$3.82	$4.00	$3.81
2023-01-06	$4.01	$3.94	$4.04	$3.89
2023-01-05	$4.05	$4.01	$4.11	$3.97
2023-01-04	$4.04	$4.05	$4.11	$3.99
2023-01-03	$4.00	$4.04	$4.20	$3.92
2023-01-02	$4.03	$4.00	$4.08	$3.90
2023-01-01	$3.86	$4.03	$4.04	$3.88
2022-12-31	$3.85	$3.86	$3.93	$3.75
2022-12-30	$3.77	$3.85	$3.86	$3.71
2022-12-29	$3.62	$3.77	$3.77	$3.59
2022-12-28	$3.70	$3.62	$3.77	$3.54
2022-12-27	$3.72	$3.70	$3.77	$3.60
2022-12-26	$3.56	$3.72	$3.76	$3.56
2022-12-25	$3.60	$3.56	$3.62	$3.51
2022-12-24	$3.68	$3.60	$3.70	$3.56
2022-12-23	$3.63	$3.68	$3.69	$3.55
2022-12-22	$3.71	$3.63	$3.72	$3.60
2022-12-21	$3.75	$3.71	$3.87	$3.62
2022-12-20	$3.66	$3.75	$3.82	$3.71
2022-12-19	$3.73	$3.66	$3.71	$3.63
2022-12-18	$3.79	$3.73	$3.82	$3.70
2022-12-17	$3.76	$3.79	$3.93	$3.70
2022-12-16	$3.86	$3.76	$3.82	$3.69
2022-12-15	$3.89	$3.86	$3.89	$3.76
2022-12-14	$3.83	$3.89	$3.92	$3.78
2022-12-13	$3.80	$3.83	$3.98	$3.80
2022-12-12	$3.81	$3.80	$3.92	$3.78
2022-12-11	$3.82	$3.81	$3.84	$3.74
2022-12-10	$3.84	$3.82	$3.87	$3.77
2022-12-09	$3.90	$3.84	$4.64	$3.84
2022-12-08	$3.81	$3.90	$3.97	$3.88
2022-12-07	$3.96	$3.81	$3.91	$3.79
2022-12-06	$4.04	$3.96	$4.07	$3.93
2022-12-05	$4.07	$4.04	$4.09	$3.99
2022-12-04	$4.04	$4.07	$4.14	$4.02
2022-12-03	$4.02	$4.04	$4.11	$3.97
2022-12-02	$4.05	$4.02	$4.14	$4.02
2022-12-01	$4.04	$4.05	$4.11	$3.96
2022-11-30	$3.85	$4.04	$4.07	$3.97
2022-11-29	$3.83	$3.85	$3.89	$3.80
2022-11-28	$3.85	$3.83	$3.84	$3.76
2022-11-27	$3.86	$3.85	$3.96	$3.81
2022-11-26	$3.90	$3.86	$3.90	$3.82
2022-11-25	$3.92	$3.90	$3.99	$3.87
2022-11-24	$3.94	$3.92	$3.98	$3.90
2022-11-23	$3.93	$3.94	$4.64	$3.92
2022-11-22	$3.86	$3.93	$4.07	$3.87
2022-11-21	$3.90	$3.86	$3.89	$3.77
2022-11-20	$4.08	$3.90	$4.05	$3.88
2022-11-19	$4.13	$4.08	$4.19	$4.05
2022-11-18	$4.14	$4.13	$4.16	$4.03
2022-11-17	$4.10	$4.14	$4.34	$3.96
2022-11-16	$4.07	$4.10	$4.26	$4.01
2022-11-15	$4.05	$4.07	$4.20	$3.90
2022-11-14	$4.35	$4.05	$4.43	$3.93
2022-11-13	$4.49	$4.35	$4.43	$4.19
2022-11-12	$4.49	$4.49	$4.54	$4.33
2022-11-11	$4.70	$4.49	$4.69	$4.46
2022-11-10	$4.36	$4.70	$5.17	$4.44
2022-11-09	$4.58	$4.36	$4.41	$3.88
2022-11-08	$4.96	$4.58	$4.72	$4.40
2022-11-07	$4.86	$4.96	$5.02	$4.78
2022-11-06	$5.08	$4.86	$5.10	$4.83
2022-11-05	$4.77	$5.08	$5.64	$4.78
2022-11-04	$4.64	$4.77	$4.89	$4.71
2022-11-03	$4.57	$4.64	$4.67	$4.52
2022-11-02	$4.60	$4.57	$4.70	$4.50
2022-11-01	$4.58	$4.60	$4.67	$4.51
2022-10-31	$3.88	$4.58	$4.64	$3.84
2022-10-30	$3.84	$3.88	$4.46	$3.47
2022-10-29	$4.23	$3.84	$4.29	$3.48
2022-10-28	$4.12	$4.23	$4.27	$4.16
2022-10-27	$3.61	$4.12	$4.21	$3.43
2022-10-26	$4.06	$3.61	$4.25	$3.45
2022-10-25	$3.93	$4.06	$4.17	$4.01
2022-10-24	$3.96	$3.93	$3.98	$3.86
2022-10-23	$3.97	$3.96	$4.07	$3.36
2022-10-22	$3.60	$3.97	$4.03	$3.19
2022-10-21	$3.69	$3.60	$4.09	$3.46
2022-10-20	$3.59	$3.69	$4.08	$3.36
2022-10-19	$3.78	$3.59	$4.17	$2.69
2022-10-18	$4.25	$3.78	$4.22	$3.63
2022-10-17	$4.30	$4.25	$4.43	$4.16
2022-10-16	$4.30	$4.30	$4.39	$4.23
2022-10-15	$4.37	$4.30	$4.38	$4.25
2022-10-14	$4.32	$4.37	$4.56	$4.24
2022-10-13	$4.00	$4.32	$4.46	$4.01
2022-10-12	$3.98	$4.00	$4.05	$3.97
2022-10-11	$4.01	$3.98	$4.08	$3.79
2022-10-10	$4.39	$4.01	$4.37	$3.98
2022-10-09	$4.26	$4.39	$4.40	$4.26
2022-10-08	$4.33	$4.26	$4.32	$4.19
2022-10-07	$4.16	$4.33	$4.40	$4.05
2022-10-06	$3.95	$4.16	$4.23	$3.84
2022-10-05	$3.80	$3.80	$3.80	$3.80
2022-10-04	$3.74	$3.80	$4.01	$3.79
2022-10-03	$3.52	$3.74	$3.85	$3.62
2022-10-02	$3.53	$3.52	$3.55	$3.49
2022-10-01	$3.60	$3.53	$3.60	$3.52
2022-09-30	$3.65	$3.60	$3.71	$3.55
2022-09-29	$3.62	$3.65	$3.69	$3.54
2022-09-28	$3.54	$3.62	$3.69	$3.57
2022-09-27	$3.58	$3.54	$3.61	$3.44
2022-09-26	$3.51	$3.58	$3.63	$3.54
2022-09-25	$3.55	$3.51	$3.55	$3.39
2022-09-24	$3.59	$3.55	$3.58	$3.49
2022-09-23	$3.69	$3.59	$3.71	$3.58
2022-09-22	$3.54	$3.69	$3.74	$3.61
2022-09-21	$3.53	$3.55	$3.62	$3.37
2022-09-20	$3.59	$3.53	$3.61	$3.44
2022-09-19	$3.79	$3.59	$3.92	$3.57
2022-09-18	$3.94	$3.79	$3.83	$3.73
2022-09-17	$3.84	$3.94	$3.94	$3.85
2022-09-16	$3.87	$3.84	$3.97	$3.79
2022-09-15	$3.90	$3.87	$4.03	$3.80
2022-09-14	$3.91	$3.90	$4.02	$3.90
2022-09-13	$4.39	$3.91	$4.18	$3.65
2022-09-12	$4.38	$4.39	$4.70	$4.37
2022-09-11	$4.53	$4.38	$4.63	$4.34
2022-09-10	$3.83	$4.53	$4.94	$3.87
2022-09-09	$3.64	$3.83	$4.03	$3.82
2022-09-08	$3.59	$3.64	$3.64	$3.53
2022-09-07	$3.53	$3.59	$3.63	$3.57
2022-09-06	$3.67	$3.53	$3.53	$3.46
2022-09-05	$3.71	$3.67	$3.72	$3.64
2022-09-04	$3.62	$3.71	$3.76	$3.63
2022-09-03	$3.68	$3.62	$3.73	$1.65
2022-09-02	$3.80	$3.68	$3.84	$3.66
2022-09-01	$3.72	$3.80	$3.85	$3.67
2022-08-31	$3.79	$3.72	$3.83	$3.70
2022-08-30	$3.85	$3.79	$3.82	$3.72
2022-08-29	$3.73	$3.85	$3.91	$3.79
2022-08-28	$3.72	$3.73	$3.81	$3.56
2022-08-27	$3.62	$3.72	$3.76	$3.53
2022-08-26	$3.95	$3.62	$3.87	$3.54
2022-08-25	$3.77	$3.95	$3.96	$3.78
2022-08-24	$3.92	$3.77	$3.91	$3.72
2022-08-23	$3.69	$3.92	$3.92	$3.70
2022-08-22	$3.81	$3.69	$3.84	$3.69
2022-08-21	$3.67	$3.81	$3.86	$3.71
2022-08-20	$3.57	$3.68	$3.73	$3.59
2022-08-19	$3.90	$3.57	$3.58	$3.44
2022-08-18	$3.95	$3.90	$3.96	$3.89
2022-08-17	$4.04	$3.95	$4.05	$3.90
2022-08-16	$3.97	$4.04	$4.04	$3.89
2022-08-15	$4.01	$3.97	$4.07	$3.93
2022-08-14	$4.11	$4.01	$4.13	$4.01
2022-08-13	$4.06	$4.11	$4.20	$3.99
2022-08-12	$3.95	$4.06	$4.28	$4.00
2022-08-11	$3.97	$3.95	$4.03	$3.88
2022-08-10	$4.08	$3.97	$4.24	$3.93
2022-08-09	$4.19	$4.08	$4.11	$4.01
2022-08-08	$4.09	$4.19	$4.27	$4.03
2022-08-07	$4.09	$4.09	$4.16	$4.08
2022-08-06	$4.15	$4.09	$4.12	$4.04
2022-08-05	$4.03	$4.03	$4.03	$4.03
2022-08-04	$4.02	$4.03	$4.06	$3.94
2022-08-03	$4.02	$4.02	$4.10	$3.95
2022-08-02	$4.11	$4.02	$4.12	$4.00
2022-08-01	$4.11	$4.11	$4.22	$3.99
2022-07-31	$4.27	$4.11	$4.26	$4.11
2022-07-30	$4.27	$4.27	$4.29	$4.15
2022-07-29	$4.32	$4.27	$4.36	$4.17
2022-07-28	$4.24	$4.32	$4.56	$4.29
2022-07-27	$3.80	$4.24	$4.33	$4.07
2022-07-26	$3.69	$3.80	$3.85	$3.67
2022-07-25	$4.07	$3.69	$3.84	$3.67
2022-07-24	$3.95	$4.07	$4.07	$3.93
2022-07-23	$4.01	$4.01	$4.01	$4.01
2022-07-22	$4.09	$4.01	$4.29	$3.95
2021-10-09	$24.29	$24.76	$25.47	$23.89
2021-10-08	$24.53	$24.29	$24.68	$23.26
2021-10-07	$25.19	$24.53	$25.69	$24.10
2021-10-06	$25.42	$25.19	$27.32	$23.73
2021-10-05	$22.50	$25.42	$25.63	$23.52
2021-10-04	$22.50	$22.50	$23.20	$21.41
2021-10-03	$19.05	$22.50	$23.01	$18.92
2021-10-02	$19.44	$19.05	$19.63	$18.34
2021-10-01	$19.35	$19.44	$21.58	$19.00
2021-09-30	$19.32	$19.35	$21.16	$18.34
2021-09-29	$17.60	$19.32	$21.49	$17.73
2021-09-28	$17.63	$17.60	$17.77	$16.02
2021-09-27	$18.98	$17.63	$19.10	$17.10
2021-09-26	$19.90	$18.98	$20.12	$18.16
2021-09-25	$20.81	$19.90	$20.75	$19.55
2021-09-24	$22.12	$20.81	$21.33	$20.14
2021-09-23	$19.83	$22.12	$22.77	$20.14
2021-09-22	$17.20	$19.83	$19.83	$17.87
2021-09-21	$18.21	$17.20	$18.68	$16.23
2021-09-20	$20.42	$18.21	$19.70	$17.80
2021-09-19	$18.04	$20.42	$22.67	$17.31
2021-09-18	$17.29	$18.04	$18.16	$16.98
2021-09-17	$16.95	$17.29	$17.47	$16.30
2021-09-16	$17.53	$16.95	$17.58	$16.57
2021-09-15	$17.66	$17.53	$18.44	$17.08
2021-09-14	$16.85	$17.66	$18.66	$16.59
2021-09-13	$14.91	$16.85	$17.57	$14.55
2021-09-12	$15.25	$14.91	$15.93	$14.82
2021-09-11	$11.53	$15.25	$15.36	$11.61
2021-09-10	$11.93	$11.53	$11.89	$11.39
2021-09-09	$12.26	$11.93	$12.37	$11.51
2021-09-08	$12.82	$12.26	$13.04	$11.62
2021-09-07	$13.18	$12.82	$12.83	$11.38
2021-09-06	$13.72	$13.18	$14.04	$12.73
2021-09-05	$13.49	$13.72	$14.30	$13.14
2021-09-04	$12.67	$13.49	$14.20	$12.53
2021-09-03	$12.20	$12.67	$12.86	$12.01
2021-09-02	$11.98	$12.20	$12.55	$11.83
2021-09-01	$11.90	$11.98	$13.29	$11.58
2021-08-31	$12.10	$11.90	$12.55	$11.29
2021-08-30	$13.73	$12.10	$13.39	$11.97
2021-08-29	$14.54	$13.73	$14.50	$13.68
2021-08-28	$14.73	$14.54	$15.04	$14.15
2021-08-27	$13.85	$14.73	$14.95	$14.23
2021-08-26	$15.24	$13.85	$14.78	$12.75
2021-08-25	$15.74	$15.24	$16.36	$14.97
2021-08-24	$15.55	$15.74	$15.97	$14.65
2021-08-23	$15.95	$15.55	$16.03	$15.09
2021-08-22	$15.61	$15.95	$16.38	$15.20
2021-08-21	$15.23	$15.61	$15.61	$14.64
2021-08-20	$14.26	$15.23	$15.54	$14.67
2021-08-19	$13.54	$14.26	$14.80	$13.74
2021-08-18	$13.13	$13.54	$13.68	$12.89
2021-08-17	$13.90	$13.13	$13.67	$12.60
2021-08-16	$13.63	$13.90	$14.30	$12.93
2021-08-15	$13.62	$13.63	$13.77	$13.23
2021-08-14	$13.68	$13.62	$14.03	$13.39
2021-08-13	$12.64	$13.68	$14.38	$13.58
2021-08-12	$12.64	$12.64	$13.03	$12.04
2021-08-11	$13.88	$12.66	$14.19	$12.35
2021-08-10	$14.13	$13.88	$14.07	$13.40
2021-08-09	$13.60	$14.13	$14.47	$13.38
2021-08-08	$14.22	$13.60	$14.77	$13.00
2021-08-07	$12.88	$14.22	$15.28	$12.72
2021-08-06	$12.80	$12.88	$14.96	$11.35
2021-08-05	$11.70	$12.80	$13.01	$11.20
2021-08-04	$10.46	$11.70	$11.93	$10.69
2021-08-03	$10.26	$10.46	$11.30	$9.93
2021-08-02	$10.63	$10.26	$11.29	$9.85
2021-08-01	$12.45	$10.63	$12.03	$9.77
2021-07-31	$11.77	$12.45	$12.64	$11.30
2021-07-30	$10.44	$11.77	$12.96	$10.80
2021-07-29	$9.58	$10.44	$10.64	$9.51
2021-07-28	$8.44	$9.58	$9.86	$8.47
2021-07-27	$8.51	$8.44	$9.18	$8.26
2021-07-26	$8.34	$8.51	$9.01	$8.32
2021-07-25	$8.34	$8.34	$9.34	$8.28
2021-07-24	$6.88	$8.34	$8.70	$7.00
2021-07-23	$7.00	$6.88	$7.29	$6.81
2021-07-22	$6.86	$7.00	$7.17	$6.72
2021-07-21	$5.74	$6.86	$6.93	$6.11
2021-07-20	$6.06	$5.74	$6.07	$5.66
2021-07-19	$6.70	$6.06	$6.49	$5.94
2021-07-18	$6.47	$6.70	$6.87	$6.38
2021-07-17	$6.32	$6.47	$6.54	$6.18
2021-07-16	$6.57	$6.32	$6.54	$6.25
2021-07-15	$6.81	$6.57	$6.85	$6.49
2021-07-14	$6.89	$6.81	$7.17	$6.56
2021-07-13	$7.24	$6.89	$7.32	$6.60
2021-07-12	$7.50	$7.24	$7.64	$7.11
2021-07-11	$7.41	$7.50	$8.01	$7.31
2021-07-10	$7.04	$7.41	$8.15	$6.86
2021-07-09	$6.65	$7.04	$7.11	$6.42
2021-07-08	$7.29	$6.65	$7.17	$6.35
2021-07-07	$7.44	$7.29	$7.47	$6.73
2021-07-06	$7.58	$7.44	$7.73	$7.18
2021-07-05	$8.31	$7.58	$8.13	$7.18
2021-07-04	$8.13	$8.31	$8.71	$8.24
2021-07-03	$7.73	$8.13	$8.71	$7.82
2021-07-02	$7.29	$7.73	$7.95	$7.02
2021-07-01	$7.91	$7.29	$7.87	$7.11
2021-06-30	$8.37	$7.91	$9.51	$7.85
2021-06-29	$9.32	$8.37	$9.79	$7.50
2021-06-28	$8.76	$9.32	$10.83	$8.45
2021-06-27	$9.19	$8.76	$10.67	$8.72
2021-06-26	$9.35	$9.19	$10.24	$7.92
2021-06-25	$10.80	$9.35	$11.69	$9.06
2021-06-24	$9.87	$10.80	$13.51	$10.06
2021-06-23	$7.84	$9.87	$10.00	$7.56
2021-06-22	$7.08	$7.84	$8.82	$6.68
2021-06-21	$5.74	$7.08	$14.22	$4.82
2021-06-20	$4.86	$5.74	$6.04	$4.59
2021-06-19	$4.66	$4.86	$5.19	$3.91
2021-06-18	$5.40	$4.66	$5.10	$4.13
2021-06-17	$4.21	$5.40	$5.71	$4.16
2021-06-16	$4.37	$4.21	$4.39	$4.04
2021-06-15	$4.30	$4.37	$4.59	$3.99
2021-06-14	$3.84	$4.30	$4.32	$3.93
2021-06-13	$3.55	$3.84	$4.14	$3.36
2021-06-12	$3.78	$3.55	$3.60	$3.31
2021-06-11	$3.86	$3.78	$4.13	$3.68
2021-06-10	$4.03	$3.86	$4.09	$3.73
2021-06-09	$3.15	$4.03	$4.17	$3.41
2021-06-08	$3.62	$3.15	$3.74	$3.01
2021-06-07	$3.87	$3.62	$3.87	$3.40
2021-06-06	$3.72	$3.87	$4.03	$3.61
2021-06-05	$3.66	$3.72	$3.86	$3.29
2021-06-04	$3.89	$3.66	$3.72	$3.38
2021-06-03	$3.72	$3.89	$4.12	$3.67
2021-06-02	$3.22	$3.72	$4.24	$3.23
2021-06-01	$3.19	$3.22	$3.31	$3.09
2021-05-31	$2.93	$3.19	$3.37	$2.88
2021-05-30	$3.11	$2.93	$3.28	$2.86
2021-05-29	$3.26	$3.11	$3.37	$2.71
2021-05-28	$3.60	$3.26	$3.63	$3.00
2021-05-27	$3.85	$3.60	$4.11	$3.55
2021-05-26	$3.75	$3.85	$4.11	$3.72
2021-05-25	$3.83	$3.75	$3.91	$3.07
2021-05-24	$2.53	$3.83	$4.19	$2.74
2021-05-23	$3.24	$2.53	$3.06	$2.08
2021-05-22	$3.90	$3.24	$4.03	$2.96
2021-05-21	$4.62	$3.90	$4.49	$3.74
2021-05-20	$4.54	$4.62	$5.33	$4.26
2021-05-19	$6.03	$4.54	$5.62	$3.98
2021-05-18	$6.65	$6.03	$6.58	$5.97
2021-05-17	$6.53	$6.65	$6.97	$6.10
2021-05-16	$6.73	$6.53	$6.79	$6.25
2021-05-15	$6.90	$6.73	$7.02	$6.27
2021-05-14	$6.84	$6.90	$7.52	$6.49
2021-05-13	$6.00	$6.84	$7.41	$5.52
2021-05-12	$6.94	$6.00	$6.41	$5.59
2021-05-11	$6.00	$6.94	$8.11	$5.82
2021-05-10	$6.06	$6.00	$6.14	$5.49
2021-05-09	$6.24	$6.06	$6.40	$5.77
2021-05-08	$6.14	$6.24	$6.64	$5.63
2021-05-07	$7.27	$6.14	$7.56	$5.86
2021-05-06	$7.34	$7.27	$7.66	$6.88
2021-05-05	$7.39	$7.34	$8.12	$6.90
2021-05-04	$7.88	$7.39	$7.89	$6.96
2021-05-03	$8.40	$7.88	$8.81	$7.79
2021-05-02	$8.46	$8.40	$9.20	$8.25
2021-05-01	$8.08	$8.46	$8.91	$7.74
2021-04-30	$8.07	$8.08	$8.90	$7.69
2021-04-29	$7.94	$8.07	$8.74	$6.86
2021-04-28	$8.58	$7.94	$9.45	$7.72
2021-04-27	$8.95	$8.58	$9.64	$8.33
2021-04-26	$6.88	$8.95	$9.72	$6.87
2021-04-25	$7.73	$6.88	$8.22	$6.33
2021-04-24	$7.88	$7.73	$8.98	$6.21
2021-04-23	$5.70	$7.88	$9.19	$4.61
2021-04-22	$3.70	$5.70	$5.78	$3.51
2021-04-21	$3.63	$3.70	$3.93	$3.41
2021-04-20	$3.30	$3.63	$3.89	$3.25
2021-04-19	$3.46	$3.30	$3.67	$3.05
2021-04-18	$3.42	$3.46	$3.71	$3.17
2021-04-17	$3.73	$3.42	$3.71	$3.30
2021-04-16	$4.15	$3.73	$4.11	$3.34
2021-04-15	$3.93	$4.15	$4.23	$3.83
2021-04-14	$3.57	$3.93	$4.14	$3.53
2021-04-13	$3.47	$3.57	$3.77	$3.22
2021-04-12	$3.58	$3.47	$3.83	$3.12
2021-04-11	$3.57	$3.58	$3.81	$3.25
2021-04-10	$3.86	$3.57	$4.25	$3.49
2021-04-09	$3.69	$3.86	$4.14	$3.68
2021-04-08	$3.48	$3.69	$3.86	$3.57
2021-04-07	$3.79	$3.48	$3.83	$3.16
2021-04-06	$4.11	$3.79	$4.27	$3.70
2021-04-05	$3.89	$4.11	$4.23	$3.87
2021-04-04	$3.64	$3.89	$3.96	$3.71
2021-04-03	$3.76	$3.64	$3.91	$3.62
2021-04-02	$3.78	$3.76	$4.20	$3.38
2021-04-01	$3.72	$3.78	$3.91	$3.42
2021-03-31	$4.24	$3.72	$4.40	$3.57
2021-03-30	$3.88	$4.24	$4.57	$3.71
2021-03-29	$2.99	$3.88	$4.07	$3.06
2021-03-28	$3.05	$2.99	$3.27	$2.83
2021-03-27	$2.63	$3.05	$3.18	$2.51
2021-03-26	$2.24	$2.63	$2.80	$2.31
2021-03-25	$2.24	$2.24	$2.38	$2.10
2021-03-24	$2.42	$2.24	$2.43	$2.16
2021-03-23	$2.60	$2.42	$2.76	$2.39
2021-03-22	$2.69	$2.60	$2.74	$2.33
2021-03-21	$2.44	$2.69	$2.82	$2.39
2021-03-20	$2.47	$2.44	$2.60	$2.42
2021-03-19	$2.52	$2.47	$2.60	$2.41
2021-03-18	$2.40	$2.52	$3.02	$2.32
2021-03-17	$2.18	$2.40	$2.63	$2.26
2021-03-16	$2.03	$2.18	$2.27	$2.05
2021-03-15	$2.11	$2.03	$2.14	$1.94
2021-03-14	$2.34	$2.11	$2.39	$2.04
2021-03-13	$2.30	$2.34	$2.52	$2.08
2021-03-12	$2.51	$2.30	$2.51	$2.29
2021-03-11	$2.46	$2.51	$2.70	$2.33
2021-03-10	$2.37	$2.46	$2.56	$2.39
2021-03-09	$2.43	$2.37	$2.63	$2.30
2021-03-08	$2.30	$2.43	$2.48	$2.30
2021-03-07	$2.30	$2.30	$2.45	$2.29
2021-03-06	$2.27	$2.30	$2.38	$2.21
2021-03-05	$2.23	$2.27	$2.40	$2.22
2021-03-04	$2.55	$2.23	$2.57	$2.21
2021-03-03	$2.40	$2.55	$2.68	$2.40
2021-03-02	$2.41	$2.40	$2.44	$2.10
2021-03-01	$2.21	$2.41	$2.49	$2.31
2021-02-28	$2.31	$2.21	$2.44	$1.82
2021-02-27	$2.19	$2.31	$2.35	$2.17
2021-02-26	$2.47	$2.19	$2.54	$2.18
2021-02-25	$2.62	$2.47	$2.72	$2.32
2021-02-24	$2.42	$2.62	$2.62	$2.33
2021-02-23	$2.90	$2.42	$2.76	$2.12
2021-02-22	$2.05	$2.90	$3.13	$1.81
2021-02-21	$1.61	$2.05	$2.13	$1.36
2021-02-20	$1.63	$1.61	$1.84	$1.51
2021-02-19	$1.27	$1.63	$1.68	$1.38
2021-02-18	$1.32	$1.27	$1.36	$1.24
2021-02-17	$1.20	$1.32	$1.35	$1.22
2021-02-16	$1.35	$1.20	$1.45	$1.08
2021-02-15	$1.41	$1.35	$1.41	$1.01
2021-02-14	$1.48	$1.41	$1.65	$1.32
2021-02-13	$1.32	$1.48	$1.98	$1.32
2021-02-12	$1.26	$1.32	$1.37	$1.21
2021-02-11	$1.17	$1.26	$1.48	$1.20
2021-02-10	$0.9758000	$1.17	$1.35	$0.9106000
2021-02-09	$0.8823000	$0.9758000	$0.9758000	$0.8297000
2021-02-08	$0.7494000	$0.8823000	$1.11	$0.8823000
2021-02-07	$0.8219000	$0.7494000	$0.8143000	$0.7428000
2021-02-06	$0.7559000	$0.8219000	$0.8584000	$0.6829000
2021-02-05	$0.6798000	$0.7559000	$0.7831000	$0.6348000
2021-02-04	$0.6609000	$0.6798000	$0.7393000	$0.6106000
2021-02-03	$0.7176000	$0.6609000	$0.7611000	$0.6055000
2021-02-02	$0.6915000	$0.7176000	$0.7503000	$0.6828000
2021-02-01	$0.6523000	$0.6915000	$0.7267000	$0.6429000
2021-01-31	$0.6215000	$0.6523000	$0.6980000	$0.5704000
2021-01-30	$0.5806000	$0.6215000	$0.6682000	$0.5817000
2021-01-29	$0.5993000	$0.5806000	$0.6676000	$0.5614000
2021-01-28	$0.5841000	$0.5993000	$0.6645000	$0.5936000
2021-01-27	$0.5947000	$0.5841000	$0.6441000	$0.5455000
2021-01-26	$0.6775000	$0.5947000	$0.7043000	$0.5407000
2021-01-25	$0.6376000	$0.6775000	$0.7059000	$0.6352000
2021-01-24	$0.6874000	$0.6376000	$0.7089000	$0.6321000
2021-01-23	$0.6427000	$0.6874000	$0.6958000	$0.6251000
2021-01-22	$0.6051000	$0.6427000	$0.7090000	$0.6192000
2021-01-21	$0.6830000	$0.6051000	$0.6261000	$0.5388000
2021-01-20	$0.6798000	$0.6830000	$0.7193000	$0.6518000
2021-01-19	$0.6567000	$0.6798000	$0.7215000	$0.6198000
2021-01-18	$0.7329000	$0.6567000	$0.7753000	$0.5995000
2021-01-17	$0.8617000	$0.7329000	$0.8920000	$0.6795000
2021-01-16	$0.8929000	$0.8617000	$0.9716000	$0.8005000
2021-01-15	$0.8998000	$0.8929000	$0.9334000	$0.7020000
2021-01-14	$0.8441000	$0.8998000	$0.9558000	$0.6884000
2021-01-13	$0.8358000	$0.8441000	$0.9341000	$0.8433000
2021-01-12	$0.7610000	$0.8358000	$0.8372000	$0.7183000
2021-01-11	$0.7877000	$0.7610000	$0.8562000	$0.5736000
2021-01-10	$0.8530000	$0.7877000	$0.8294000	$0.6139000
2021-01-09	$0.9090000	$0.8530000	$0.9178000	$0.6478000
2021-01-08	$0.9108000	$0.9090000	$1.02	$0.5969000
2021-01-07	$0.6633000	$0.9108000	$0.9826000	$0.4990000
2021-01-06	$0.5994000	$0.6633000	$0.7031000	$0.4735000
2021-01-05	$0.5653000	$0.5994000	$0.6675000	$0.4313000
2021-01-04	$0.5872000	$0.5653000	$0.6051000	$0.4045000
2021-01-03	$0.5729000	$0.5872000	$0.6358000	$0.4196000
2021-01-02	$0.6424000	$0.5729000	$0.7075000	$0.5668000
2021-01-01	$0.6904000	$0.6424000	$0.7468000	$0.5299000
2020-12-31	$0.7081000	$0.6904000	$0.7362000	$0.6782000
2020-12-30	$0.6810000	$0.7081000	$0.7910000	$0.6879000
2020-12-29	$0.7433000	$0.6810000	$0.7623000	$0.6695000
2020-12-28	$0.7077000	$0.7433000	$0.7536000	$0.6500000
2020-12-27	$0.8225000	$0.7077000	$0.8164000	$0.6436000
2020-12-26	$0.7447000	$0.8225000	$0.8457000	$0.7585000
2020-12-25	$0.7497000	$0.7447000	$0.7892000	$0.7175000
2020-12-24	$0.6633000	$0.7497000	$0.7838000	$0.6771000
2020-12-23	$0.8372000	$0.6633000	$0.8252000	$0.6549000
2020-12-22	$0.8443000	$0.8372000	$0.9034000	$0.7397000
2020-12-21	$1.04	$0.8443000	$1.01	$0.7811000
2020-12-20	$0.8560000	$1.04	$1.05	$0.7120000
2020-12-19	$0.8993000	$0.8560000	$0.9323000	$0.7327000
2020-12-18	$0.8355000	$0.8993000	$0.8993000	$0.7029000
2020-12-17	$0.8161000	$0.8355000	$0.9211000	$0.6940000
2020-12-16	$0.8164000	$0.8161000	$0.9162000	$0.6602000
2020-12-15	$0.7315000	$0.8164000	$0.8376000	$0.6365000
2020-12-14	$0.5601000	$0.7315000	$0.7937000	$0.5482000
2020-12-13	$0.5678000	$0.5601000	$0.6289000	$0.5434000
2020-12-12	$0.5535000	$0.5678000	$0.5998000	$0.5334000
2020-12-11	$0.5391000	$0.5535000	$0.5762000	$0.5113000
2020-12-10	$0.5439000	$0.5391000	$0.5784000	$0.5178000
2020-12-09	$0.5257000	$0.5439000	$0.5632000	$0.5259000
2020-12-08	$0.5758000	$0.5257000	$0.5561000	$0.4962000
2020-12-07	$0.4277000	$0.5758000	$0.6102000	$0.3995000
2020-12-06	$0.5644000	$0.4277000	$0.6172000	$0.3825000
2020-12-05	$0.5502000	$0.5644000	$0.5975000	$0.5559000
2020-12-04	$0.6192000	$0.5502000	$0.6650000	$0.5428000
2020-12-03	$0.6454000	$0.6192000	$0.6696000	$0.5661000
2020-12-02	$0.6438000	$0.6454000	$0.7721000	$0.5668000
2020-12-01	$0.5827000	$0.6438000	$0.7032000	$0.5452000
2020-11-30	$0.5682000	$0.5827000	$0.6398000	$0.5715000
2020-11-29	$0.5006000	$0.5682000	$0.6037000	$0.4936000
2020-11-28	$0.4464000	$0.5006000	$0.5295000	$0.4407000
2020-11-27	$0.4632000	$0.4464000	$0.5097000	$0.4260000
2020-11-26	$0.4784000	$0.4632000	$0.5117000	$0.4266000
2020-11-25	$0.5410000	$0.4784000	$0.5796000	$0.4657000
2020-11-24	$0.5983000	$0.5410000	$0.6312000	$0.5368000
2020-11-23	$0.6207000	$0.5983000	$0.6288000	$0.5624000
2020-11-22	$0.5781000	$0.6207000	$0.6703000	$0.5607000
2020-11-21	$0.5817000	$0.5781000	$0.6449000	$0.5437000
2020-11-20	$0.5668000	$0.5817000	$0.6431000	$0.5424000
2020-11-19	$0.5882000	$0.5668000	$0.5895000	$0.5119000
2020-11-18	$0.4498000	$0.5882000	$0.7033000	$0.4503000
2020-11-17	$0.4605000	$0.4498000	$0.5358000	$0.4481000
2020-11-16	$0.4516000	$0.4605000	$0.5252000	$0.4364000
2020-11-15	$0.4521000	$0.4516000	$0.4890000	$0.4326000
2020-11-14	$0.4738000	$0.4521000	$0.5139000	$0.4506000
2020-11-13	$0.4784000	$0.4738000	$0.5256000	$0.4660000
2020-11-12	$0.5113000	$0.4784000	$0.5404000	$0.4742000
2020-11-11	$0.5243000	$0.5113000	$0.5391000	$0.4745000
2020-11-10	$0.4728000	$0.5243000	$0.5243000	$0.4721000
2020-11-09	$0.5227000	$0.4728000	$0.5298000	$0.4423000
2020-11-08	$0.4827000	$0.5227000	$0.5656000	$0.4456000
2020-11-07	$0.5424000	$0.4827000	$0.5162000	$0.4257000
2020-11-06	$0.5402000	$0.5424000	$0.5769000	$0.4485000
2020-11-05	$0.5149000	$0.5402000	$0.5674000	$0.4463000
2020-11-04	$0.5514000	$0.5149000	$0.5615000	$0.5144000
2020-11-03	$0.5659000	$0.5514000	$0.5848000	$0.3977000
2020-11-02	$0.5831000	$0.5659000	$0.6130000	$0.5195000
2020-11-01	$0.5941000	$0.5831000	$0.6189000	$0.5245000
2020-10-31	$0.4884000	$0.5941000	$0.6674000	$0.4701000
2020-10-30	$0.4759000	$0.4884000	$0.4962000	$0.4669000
2020-10-29	$0.4686000	$0.4759000	$0.5152000	$0.4698000
2020-10-28	$0.4891000	$0.4686000	$0.4885000	$0.4565000
2020-10-27	$0.4799000	$0.4891000	$0.5117000	$0.4690000
2020-10-26	$0.4844000	$0.4799000	$0.5247000	$0.4585000
2020-10-25	$0.5094000	$0.4844000	$0.5376000	$0.4566000
2020-10-24	$0.5243000	$0.5094000	$0.5512000	$0.4993000
2020-10-23	$0.5329000	$0.5243000	$0.5439000	$0.5066000
2020-10-22	$0.5184000	$0.5329000	$0.5460000	$0.5196000
2020-10-21	$0.5201000	$0.5184000	$0.5763000	$0.5132000
2020-10-20	$0.5059000	$0.5201000	$0.5365000	$0.4993000
2020-10-19	$0.5035000	$0.5059000	$0.5373000	$0.4976000
2020-10-18	$0.4921000	$0.5035000	$0.5259000	$0.4898000
2020-10-17	$0.4926000	$0.4921000	$0.5304000	$0.4893000
2020-10-16	$0.5218000	$0.4926000	$0.5164000	$0.4870000
2020-10-15	$0.4950000	$0.5218000	$0.5410000	$0.4965000
2020-10-14	$0.5039000	$0.4950000	$0.5445000	$0.4916000
2020-10-13	$0.5091000	$0.5039000	$0.5483000	$0.4919000
2020-10-12	$0.5340000	$0.5091000	$0.5540000	$0.5062000
2020-10-11	$0.5706000	$0.5340000	$0.5743000	$0.5102000
2020-10-10	$0.5626000	$0.5706000	$0.5751000	$0.5176000
2020-10-09	$0.4828000	$0.5626000	$0.5747000	$0.4846000
2020-10-08	$0.4838000	$0.4828000	$0.5247000	$0.4707000
2020-10-07	$0.4637000	$0.4838000	$0.5124000	$0.4564000
2020-10-06	$0.4684000	$0.4637000	$0.5495000	$0.4475000
2020-10-05	$0.5091000	$0.4684000	$0.5613000	$0.4654000
2020-10-04	$0.4774000	$0.5091000	$0.5548000	$0.4822000
2020-10-03	$0.4735000	$0.4774000	$0.5472000	$0.4724000
2020-10-02	$0.5409000	$0.4735000	$0.5480000	$0.4667000
2020-10-01	$0.5551000	$0.5409000	$0.5526000	$0.4743000
2020-09-30	$0.5452000	$0.5551000	$0.5607000	$0.5363000
2020-09-29	$0.5821000	$0.5452000	$0.6085000	$0.5424000
2020-09-28	$0.5743000	$0.5821000	$0.5975000	$0.5456000
2020-09-27	$0.6223000	$0.5743000	$0.6278000	$0.5447000
2020-09-26	$0.6295000	$0.6223000	$0.6326000	$0.5274000
2020-09-25	$0.6093000	$0.6295000	$0.6544000	$0.5075000
2020-09-24	$0.5445000	$0.6093000	$0.6264000	$0.5051000
2020-09-23	$0.5766000	$0.5445000	$0.5730000	$0.5125000
2020-09-22	$0.6360000	$0.5766000	$0.6451000	$0.4795000
2020-09-21	$0.5500000	$0.6360000	$0.6360000	$0.4701000
2020-09-20	$0.5970000	$0.5500000	$0.6595000	$0.4936000
2020-09-19	$0.5786000	$0.5970000	$0.6069000	$0.4998000
2020-09-18	$0.5848000	$0.5786000	$0.6199000	$0.4929000
2020-09-17	$0.5632000	$0.5848000	$0.5952000	$0.4934000
2020-09-16	$0.5788000	$0.5632000	$0.5976000	$0.4764000
2020-09-15	$0.6107000	$0.5788000	$0.6387000	$0.5558000
2020-09-14	$0.6417000	$0.6107000	$0.7260000	$0.6086000
2020-09-13	$0.6536000	$0.6417000	$0.6464000	$0.6176000
2020-09-12	$0.6558000	$0.6536000	$0.6856000	$0.6377000
2020-09-11	$0.7129000	$0.6558000	$0.7208000	$0.6262000
2020-09-10	$0.7162000	$0.7129000	$0.7260000	$0.6324000
2020-09-09	$0.6750000	$0.7162000	$0.7256000	$0.6342000
2020-09-08	$0.6633000	$0.6750000	$0.6922000	$0.6270000
2020-09-07	$0.7707000	$0.6633000	$0.7796000	$0.5949000
2020-09-06	$0.7554000	$0.7707000	$0.8001000	$0.6895000
2020-09-05	$0.6909000	$0.7554000	$0.9451000	$0.6617000
2020-09-04	$0.6480000	$0.6909000	$0.7030000	$0.6622000
2020-09-03	$0.7878000	$0.6480000	$0.7111000	$0.6190000
2020-09-02	$0.9027000	$0.7878000	$0.8986000	$0.7687000
2020-09-01	$0.9557000	$0.9027000	$0.9913000	$0.8810000
2020-08-31	$1.03	$0.9557000	$1.04	$0.8848000
2020-08-30	$0.9144000	$1.03	$1.10	$0.9261000
2020-08-29	$0.8957000	$0.9144000	$0.9538000	$0.8789000
2020-08-28	$0.7920000	$0.8957000	$0.9243000	$0.7846000
2020-08-27	$0.8383000	$0.7920000	$0.8376000	$0.7796000
2020-08-26	$0.8261000	$0.8383000	$0.8847000	$0.8131000
2020-08-25	$0.8860000	$0.8261000	$0.8845000	$0.8003000
2020-08-24	$0.9608000	$0.8860000	$0.9694000	$0.8717000
2020-08-23	$0.9612000	$0.9608000	$0.9900000	$0.8890000
2020-08-22	$0.9262000	$0.9612000	$0.9802000	$0.9089000
2020-08-21	$1.00	$0.9262000	$0.9911000	$0.8836000
2020-08-20	$0.9722000	$1.00	$1.14	$0.9116000
2020-08-19	$0.9832000	$0.9722000	$1.05	$0.9160000
2020-08-18	$1.02	$0.9832000	$1.11	$0.9234000
2020-08-17	$1.05	$1.02	$1.25	$0.9798000
2020-08-16	$1.05	$1.05	$1.14	$1.00
2020-08-15	$1.10	$1.05	$1.12	$1.01
2020-08-14	$1.13	$1.10	$1.15	$1.07
2020-08-13	$1.07	$1.13	$1.26	$1.09
2020-08-12	$1.05	$1.07	$1.17	$0.9894000
2020-08-11	$1.08	$1.05	$1.17	$0.9607000
2020-08-10	$1.17	$1.08	$1.21	$1.05
2020-08-09	$1.21	$1.17	$1.28	$1.10
2020-08-08	$1.22	$1.21	$1.28	$1.20
2020-08-07	$1.27	$1.22	$1.25	$1.17
2020-08-06	$1.27	$1.27	$1.31	$1.15
2020-08-05	$1.15	$1.27	$1.38	$1.14
2020-08-04	$1.15	$1.15	$1.45	$1.07
2020-08-03	$1.21	$1.15	$1.27	$1.08
2020-08-02	$1.27	$1.21	$1.30	$1.12
2020-08-01	$1.42	$1.27	$1.51	$1.12
2020-07-31	$1.32	$1.42	$1.55	$1.20
2020-07-30	$1.27	$1.32	$1.45	$1.06
2020-07-29	$1.45	$1.27	$1.49	$1.18
2020-07-28	$1.15	$1.45	$1.48	$1.06
2020-07-27	$1.11	$1.15	$1.24	$1.08
2020-07-26	$1.17	$1.11	$1.24	$1.11
2020-07-25	$1.23	$1.17	$1.35	$1.10
2020-07-24	$1.11	$1.23	$1.34	$1.04
2020-07-23	$1.06	$1.11	$1.30	$0.9416000
2020-07-22	$1.14	$1.06	$1.25	$0.9690000
2020-07-21	$1.06	$1.14	$1.14	$0.9380000
2020-07-20	$1.15	$1.06	$1.30	$0.8466000
2020-07-19	$1.05	$1.15	$1.27	$1.02
2020-07-18	$0.7956000	$1.05	$1.10	$0.7465000
2020-07-17	$0.8085000	$0.7956000	$0.8391000	$0.7343000
2020-07-16	$0.8682000	$0.8085000	$0.9126000	$0.7383000
2020-07-15	$0.9608000	$0.8682000	$0.9607000	$0.8331000
2020-07-14	$1.02	$0.9608000	$1.05	$0.8355000
2020-07-13	$0.9617000	$1.02	$1.07	$0.9395000
2020-07-12	$0.9348000	$0.9617000	$1.06	$0.8929000
2020-07-11	$1.07	$0.9348000	$1.11	$0.9293000
2020-07-10	$1.10	$1.07	$1.17	$0.9446000
2020-07-09	$0.9210000	$1.10	$1.20	$0.8488000
2020-07-08	$0.9618000	$0.9210000	$0.9864000	$0.8521000
2020-07-07	$1.02	$0.9618000	$1.08	$0.8404000
2020-07-06	$0.9035000	$1.02	$1.06	$0.8654000
2020-07-05	$1.00	$0.9035000	$1.02	$0.8649000
2020-07-04	$1.09	$1.00	$1.19	$0.9965000
2020-07-03	$0.8655000	$1.09	$1.09	$0.8580000
2020-07-02	$0.8414000	$0.8655000	$0.9092000	$0.6833000
2020-07-01	$0.7434000	$0.8414000	$0.8577000	$0.6764000
2020-06-30	$0.6020000	$0.7434000	$0.8220000	$0.5496000
2020-06-29	$0.6235000	$0.6020000	$0.6425000	$0.5335000
2020-06-28	$0.5281000	$0.6235000	$0.6377000	$0.5086000
2020-06-27	$0.5452000	$0.5281000	$0.5670000	$0.4958000
2020-06-26	$0.5481000	$0.5452000	$0.6133000	$0.5136000
2020-06-25	$0.5096000	$0.5481000	$0.5808000	$0.4720000
2020-06-24	$0.5366000	$0.5096000	$0.5645000	$0.4656000
2020-06-23	$0.5791000	$0.5366000	$0.5850000	$0.4701000
2020-06-22	$0.6211000	$0.5791000	$0.6495000	$0.4745000
2020-06-21	$0.6117000	$0.6211000	$0.6299000	$0.5352000
2020-06-20	$0.5469000	$0.6117000	$0.6301000	$0.4900000
2020-06-19	$0.5620000	$0.5469000	$0.5882000	$0.4203000
2020-06-18	$0.5224000	$0.5620000	$0.5924000	$0.3969000
2020-06-17	$0.5154000	$0.5224000	$0.5665000	$0.4561000
2020-06-16	$0.4624000	$0.5154000	$0.5378000	$0.4165000
2020-06-15	$0.4229000	$0.4624000	$0.4971000	$0.3910000
2020-06-14	$0.3811000	$0.4229000	$0.4478000	$0.3553000
2020-06-13	$0.3528000	$0.3811000	$0.4218000	$0.3497000
2020-06-12	$0.3393000	$0.3528000	$0.3874000	$0.3353000
2020-06-11	$0.3691000	$0.3393000	$0.3556000	$0.3282000
2020-06-10	$0.3603000	$0.3691000	$0.3833000	$0.3587000
2020-06-09	$0.3737000	$0.3603000	$0.3890000	$0.3587000
2020-06-08	$0.3711000	$0.3737000	$0.3933000	$0.3425000
2020-06-07	$0.3715000	$0.3711000	$0.3813000	$0.3602000
2020-06-06	$0.3760000	$0.3715000	$0.3888000	$0.3546000
2020-06-05	$0.3760000	$0.3760000	$0.3883000	$0.3563000
2020-06-04	$0.3794000	$0.3760000	$0.4127000	$0.3595000
2020-06-03	$0.3596000	$0.3794000	$0.4111000	$0.3492000
2020-06-02	$0.3982000	$0.3596000	$0.3800000	$0.3420000
2020-06-01	$0.3673000	$0.3982000	$0.4260000	$0.3872000
2020-05-31	$0.3902000	$0.3673000	$0.3822000	$0.3593000
2020-05-30	$0.3988000	$0.3902000	$0.4107000	$0.3684000
2020-05-29	$0.3947000	$0.3988000	$0.4153000	$0.3578000
2020-05-28	$0.3769000	$0.3947000	$0.4203000	$0.3497000
2020-05-27	$0.3533000	$0.3769000	$0.3877000	$0.3355000
2020-05-26	$0.3620000	$0.3533000	$0.3671000	$0.3453000
2020-05-25	$0.3632000	$0.3620000	$0.3737000	$0.3293000
2020-05-24	$0.3722000	$0.3632000	$0.3705000	$0.3193000
2020-05-23	$0.3638000	$0.3722000	$0.4107000	$0.3347000
2020-05-22	$0.3397000	$0.3638000	$0.3849000	$0.3315000
2020-05-21	$0.3558000	$0.3397000	$0.3664000	$0.3229000
2020-05-20	$0.3773000	$0.3558000	$0.4943000	$0.3245000
2020-05-19	$0.3651000	$0.3773000	$0.4704000	$0.3341000
2020-05-18	$0.3361000	$0.3651000	$0.3723000	$0.3342000
2020-05-17	$0.3228000	$0.3361000	$0.3770000	$0.3273000
2020-05-16	$0.3446000	$0.3228000	$0.3714000	$0.3048000
2020-05-15	$0.3277000	$0.3446000	$0.3937000	$0.2984000
2020-05-14	$0.3389000	$0.3277000	$0.3663000	$0.2960000
2020-05-13	$0.2728000	$0.3389000	$0.3431000	$0.2650000
2020-05-12	$0.2819000	$0.2728000	$0.3063000	$0.2718000
2020-05-11	$0.2770000	$0.2819000	$0.3104000	$0.2638000
2020-05-10	$0.3228000	$0.2770000	$0.3182000	$0.2643000
2020-05-09	$0.3566000	$0.3228000	$0.3635000	$0.3003000
2020-05-08	$0.3841000	$0.3566000	$0.3904000	$0.2748000
2020-05-07	$0.3623000	$0.3841000	$0.4014000	$0.3756000
2020-05-06	$0.3649000	$0.3623000	$0.4083000	$0.3465000
2020-05-05	$0.3260000	$0.3649000	$0.3749000	$0.3314000
2020-05-04	$0.3758000	$0.3260000	$0.3774000	$0.3134000
2020-05-03	$0.3619000	$0.3758000	$0.3824000	$0.3524000
2020-05-02	$0.3701000	$0.3619000	$0.3912000	$0.3604000
2020-05-01	$0.3417000	$0.3701000	$0.3790000	$0.3470000
2020-04-30	$0.3738000	$0.3417000	$0.3846000	$0.3348000
2020-04-29	$0.3378000	$0.3738000	$0.4121000	$0.3628000
2020-04-28	$0.3437000	$0.3378000	$0.3493000	$0.3299000
2020-04-27	$0.3426000	$0.3437000	$0.4387000	$0.3315000
2020-04-26	$0.3539000	$0.3426000	$0.3740000	$0.3279000
2020-04-25	$0.3497000	$0.3539000	$0.4478000	$0.3361000
2020-04-24	$0.3444000	$0.3497000	$0.3653000	$0.3336000
2020-04-23	$0.3211000	$0.3444000	$0.3507000	$0.3188000
2020-04-22	$0.3432000	$0.3211000	$0.3679000	$0.2997000
2020-04-21	$0.3665000	$0.3432000	$0.3791000	$0.3021000
2020-04-20	$0.3868000	$0.3665000	$0.3870000	$0.3599000
2020-04-19	$0.4081000	$0.3868000	$0.4138000	$0.3867000
2020-04-18	$0.3568000	$0.4081000	$0.4417000	$0.3275000
2020-04-17	$0.4064000	$0.3568000	$0.4222000	$0.3102000
2020-04-16	$0.3762000	$0.4064000	$0.4064000	$0.3812000
2020-04-15	$0.3365000	$0.3762000	$0.4118000	$0.3162000
2020-04-14	$0.3290000	$0.3365000	$0.3460000	$0.3275000
2020-04-13	$0.3341000	$0.3290000	$0.3421000	$0.3266000
2020-04-12	$0.3471000	$0.3341000	$0.3684000	$0.3284000
2020-04-11	$0.3059000	$0.3471000	$0.3515000	$0.3061000
2020-04-10	$0.3603000	$0.3059000	$0.3472000	$0.3034000
2020-04-09	$0.3293000	$0.3603000	$0.3735000	$0.3261000
2020-04-08	$0.2981000	$0.3293000	$0.3923000	$0.3049000
2020-04-07	$0.3049000	$0.2981000	$0.3091000	$0.2866000
2020-04-06	$0.2766000	$0.3049000	$0.3171000	$0.2979000
2020-04-05	$0.2812000	$0.2766000	$0.2869000	$0.2766000
2020-04-04	$0.2974000	$0.2812000	$0.3079000	$0.2812000
2020-04-03	$0.2852000	$0.2974000	$0.3033000	$0.2772000
2020-04-02	$0.2969000	$0.2852000	$0.3070000	$0.2725000
2020-04-01	$0.2839000	$0.2969000	$0.3097000	$0.2945000
2020-03-31	$0.2538000	$0.2839000	$0.2914000	$0.2546000
2020-03-30	$0.2676000	$0.2538000	$0.2913000	$0.2538000
2020-03-29	$0.2871000	$0.2676000	$0.2702000	$0.2300000
2020-03-28	$0.2806000	$0.2871000	$0.2877000	$0.2574000
2020-03-27	$0.3088000	$0.2806000	$0.2916000	$0.2658000
2020-03-26	$0.3025000	$0.3088000	$0.3091000	$0.2724000
2020-03-25	$0.3189000	$0.3025000	$0.3280000	$0.2793000
2020-03-24	$0.3197000	$0.3189000	$0.3445000	$0.3126000
2020-03-23	$0.2903000	$0.3197000	$0.3464000	$0.3168000
2020-03-22	$0.3064000	$0.2903000	$0.2913000	$0.2744000
2020-03-21	$0.3117000	$0.3064000	$0.3144000	$0.2917000
2020-03-20	$0.3267000	$0.3117000	$0.3306000	$0.3034000
2020-03-19	$0.2849000	$0.3267000	$0.3321000	$0.3130000
2020-03-18	$0.2896000	$0.2849000	$0.3009000	$0.2739000
2020-03-17	$0.2623000	$0.2896000	$0.2983000	$0.2745000
2020-03-16	$0.2815000	$0.2623000	$0.2820000	$0.2623000
2020-03-15	$0.2980000	$0.2815000	$0.3081000	$0.2798000
2020-03-14	$0.3523000	$0.2980000	$0.3392000	$0.2695000
2020-03-13	$0.3384000	$0.3523000	$0.3942000	$0.2929000
2020-03-12	$0.5832000	$0.3384000	$0.3802000	$0.2619000
2020-03-11	$0.6086000	$0.5832000	$0.6417000	$0.5832000
2020-03-10	$0.6118000	$0.6086000	$0.6410000	$0.6063000
2020-03-09	$0.7169000	$0.6118000	$0.7090000	$0.6117000
2020-03-08	$0.8519000	$0.7169000	$0.7710000	$0.6931000
2020-03-07	$0.9017000	$0.8519000	$0.9073000	$0.7905000
2020-03-06	$0.8166000	$0.9017000	$0.9148000	$0.7712000
2020-03-05	$0.7578000	$0.8166000	$0.8421000	$0.7263000
2020-03-04	$0.7376000	$0.7578000	$0.8224000	$0.6968000
2020-03-03	$0.7658000	$0.7376000	$0.8225000	$0.6804000
2020-03-02	$0.6718000	$0.7658000	$0.8127000	$0.6870000
2020-03-01	$0.7725000	$0.6718000	$0.7948000	$0.6451000
2020-02-29	$0.7068000	$0.7725000	$0.8412000	$0.6922000
2020-02-28	$0.7090000	$0.7068000	$0.7296000	$0.6739000
2020-02-27	$0.7188000	$0.7090000	$0.7928000	$0.6800000
2020-02-26	$0.6955000	$0.7188000	$0.7210000	$0.6512000
2020-02-25	$0.7926000	$0.6955000	$0.7741000	$0.6830000
2020-02-24	$0.9237000	$0.7926000	$0.9616000	$0.7248000
2020-02-23	$0.8541000	$0.9237000	$0.9834000	$0.8581000
2020-02-22	$0.7882000	$0.8541000	$0.9478000	$0.7113000
2020-02-21	$0.6570000	$0.7882000	$0.8521000	$0.6532000
2020-02-20	$0.6653000	$0.6570000	$0.6822000	$0.6036000
2020-02-19	$0.6657000	$0.6653000	$0.7048000	$0.6170000
2020-02-18	$0.6240000	$0.6657000	$0.6896000	$0.6455000
2020-02-17	$0.5977000	$0.6240000	$0.6530000	$0.5843000
2020-02-16	$0.6047000	$0.5977000	$0.6727000	$0.5822000
2020-02-15	$0.5300000	$0.6047000	$0.6736000	$0.5068000
2020-02-14	$0.5242000	$0.5300000	$0.5439000	$0.5170000
2020-02-13	$0.5035000	$0.5242000	$0.5407000	$0.4831000
2020-02-12	$0.4844000	$0.5035000	$0.5195000	$0.4770000
2020-02-11	$0.4889000	$0.4844000	$0.5234000	$0.4696000
2020-02-10	$0.5108000	$0.4889000	$0.5085000	$0.4855000
2020-02-09	$0.5012000	$0.5108000	$0.5280000	$0.4788000
2020-02-08	$0.4611000	$0.5012000	$0.5506000	$0.4577000
2020-02-07	$0.4592000	$0.4611000	$0.5215000	$0.4256000
2020-02-06	$0.4672000	$0.4592000	$0.5455000	$0.4513000
2020-02-05	$0.4523000	$0.4672000	$0.5471000	$0.4433000
2020-02-04	$0.5369000	$0.4523000	$0.5373000	$0.4254000
2020-02-03	$0.4563000	$0.5369000	$0.6364000	$0.4282000
2020-02-02	$0.4727000	$0.4563000	$0.4747000	$0.4120000
2020-02-01	$0.4494000	$0.4727000	$0.4775000	$0.3986000
2020-01-31	$0.4587000	$0.4494000	$0.5088000	$0.3807000
2020-01-30	$0.6290000	$0.4587000	$0.6636000	$0.4293000
2020-01-29	$0.5908000	$0.6290000	$0.6485000	$0.4501000
2020-01-28	$0.4906000	$0.5908000	$0.6519000	$0.5175000
2020-01-27	$0.4644000	$0.4906000	$0.5282000	$0.3880000
2020-01-26	$0.4479000	$0.4644000	$0.4804000	$0.4194000
2020-01-25	$0.4335000	$0.4479000	$0.4900000	$0.4259000
2020-01-24	$0.4765000	$0.4335000	$0.5047000	$0.4143000
2020-01-23	$0.4086000	$0.4765000	$0.4854000	$0.3638000
2020-01-22	$0.3525000	$0.4086000	$0.4178000	$0.3473000
2020-01-21	$0.3385000	$0.3525000	$0.3706000	$0.3226000
2020-01-20	$0.3542000	$0.3385000	$0.3514000	$0.3201000
2020-01-19	$0.3663000	$0.3542000	$0.3818000	$0.3542000
2020-01-18	$0.3815000	$0.3663000	$0.3898000	$0.3653000
2020-01-17	$0.3672000	$0.3815000	$0.3949000	$0.3658000
2020-01-16	$0.3491000	$0.3672000	$0.4014000	$0.3372000
2020-01-15	$0.3238000	$0.3491000	$0.3697000	$0.2962000
2020-01-14	$0.3372000	$0.3238000	$0.3669000	$0.2926000
2020-01-13	$0.3247000	$0.3372000	$0.3476000	$0.3210000
2020-01-12	$0.3355000	$0.3247000	$0.3465000	$0.3239000
2020-01-11	$0.3241000	$0.3355000	$0.3451000	$0.3175000
2020-01-10	$0.3033000	$0.3241000	$0.3279000	$0.3155000
2020-01-09	$0.3309000	$0.3033000	$0.3215000	$0.3033000
2020-01-08	$0.3172000	$0.3309000	$0.3375000	$0.3060000
2020-01-07	$0.3140000	$0.3172000	$0.3346000	$0.2972000
2020-01-06	$0.2950000	$0.3140000	$0.3140000	$0.2921000
2020-01-05	$0.3051000	$0.2950000	$0.3056000	$0.2847000
2020-01-04	$0.2268000	$0.3051000	$0.3128000	$0.2273000
2020-01-03	$0.2827000	$0.2268000	$0.3172000	$0.2268000
2020-01-02	$0.3045000	$0.2827000	$0.3220000	$0.2818000
2020-01-01	$0.3030000	$0.3045000	$0.3095000	$0.2965000
2019-12-31	$0.3048000	$0.3030000	$0.3122000	$0.2884000
2019-12-30	$0.3200000	$0.3048000	$0.3207000	$0.3016000
2019-12-29	$0.3300000	$0.3200000	$0.3337000	$0.3077000
2019-12-28	$0.3159000	$0.3300000	$0.3431000	$0.3001000
2019-12-27	$0.3347000	$0.3159000	$0.3377000	$0.2916000
2019-12-26	$0.3344000	$0.3347000	$0.3359000	$0.3221000
2019-12-25	$0.3604000	$0.3344000	$0.3575000	$0.3212000
2019-12-24	$0.3586000	$0.3604000	$0.3624000	$0.3306000
2019-12-23	$0.3650000	$0.3586000	$0.3645000	$0.3442000
2019-12-22	$0.3424000	$0.3650000	$0.3759000	$0.3512000
2019-12-21	$0.3882000	$0.3424000	$0.3858000	$0.3318000
2019-12-20	$0.3568000	$0.3882000	$0.3886000	$0.3353000
2019-12-19	$0.3846000	$0.3568000	$0.3865000	$0.3283000
2019-12-18	$0.3300000	$0.3846000	$0.4124000	$0.3572000
2019-12-17	$0.3432000	$0.3300000	$0.3556000	$0.2726000
2019-12-16	$0.3309000	$0.3432000	$0.3524000	$0.2980000
2019-12-15	$0.3540000	$0.3309000	$0.3740000	$0.2937000
2019-12-14	$0.3491000	$0.3540000	$0.3650000	$0.3349000
2019-12-13	$0.3471000	$0.3491000	$0.3744000	$0.3311000
2019-12-12	$0.3331000	$0.3471000	$0.4716000	$0.2928000
2019-12-11	$0.3204000	$0.3331000	$0.3356000	$0.3166000
2019-12-10	$0.3544000	$0.3204000	$0.3488000	$0.2918000
2019-12-09	$0.3172000	$0.3544000	$0.3544000	$0.2984000
2019-12-08	$0.3550000	$0.3172000	$0.3591000	$0.3148000
2019-12-07	$0.3568000	$0.3550000	$0.3754000	$0.2998000
2019-12-06	$0.3643000	$0.3568000	$0.3742000	$0.3568000
2019-12-05	$0.3757000	$0.3643000	$0.4451000	$0.3435000
2019-12-04	$0.4574000	$0.3757000	$0.4833000	$0.3756000
2019-12-03	$0.4678000	$0.4574000	$0.5025000	$0.4572000
2019-12-02	$0.5042000	$0.4678000	$0.5100000	$0.4399000
2019-12-01	$0.5415000	$0.5042000	$0.5335000	$0.4763000
2019-11-30	$0.5567000	$0.5415000	$0.5661000	$0.4715000
2019-11-29	$0.5418000	$0.5567000	$0.5742000	$0.4781000
2019-11-28	$0.4998000	$0.5418000	$0.5441000	$0.4736000
2019-11-27	$0.4604000	$0.4998000	$0.5420000	$0.4429000
2019-11-26	$0.4246000	$0.4604000	$0.4795000	$0.4138000
2019-11-25	$0.4384000	$0.4246000	$0.4840000	$0.3571000
2019-11-24	$0.4844000	$0.4384000	$0.4816000	$0.3922000
2019-11-23	$0.5070000	$0.4844000	$0.5386000	$0.4166000
2019-11-22	$0.5462000	$0.5070000	$0.5329000	$0.4814000
2019-11-21	$0.5623000	$0.5462000	$0.5853000	$0.4873000
2019-11-20	$0.5313000	$0.5623000	$0.6029000	$0.5258000
2019-11-19	$0.5523000	$0.5313000	$0.5693000	$0.4597000
2019-11-18	$0.5471000	$0.5523000	$0.5523000	$0.4671000
2019-11-17	$0.5326000	$0.5471000	$0.5716000	$0.4885000
2019-11-16	$0.5172000	$0.5326000	$0.5385000	$0.5173000
2019-11-15	$0.5237000	$0.5172000	$0.5405000	$0.4803000
2019-11-14	$0.4953000	$0.5237000	$0.5253000	$0.4858000
2019-11-13	$0.5498000	$0.4953000	$0.5472000	$0.4953000
2019-11-12	$0.4837000	$0.5498000	$0.5498000	$0.4886000
2019-11-11	$0.5437000	$0.4837000	$0.5486000	$0.4720000
2019-11-10	$0.4901000	$0.5437000	$0.5603000	$0.4771000
2019-11-09	$0.4827000	$0.4901000	$0.5116000	$0.4592000
2019-11-08	$0.5178000	$0.4827000	$0.5176000	$0.4489000
2019-11-07	$0.5455000	$0.5178000	$0.5755000	$0.5115000
2019-11-06	$0.5500000	$0.5455000	$0.5678000	$0.5431000
2019-11-05	$0.5468000	$0.5500000	$0.5601000	$0.5404000
2019-11-04	$0.5726000	$0.5468000	$0.5880000	$0.5040000
2019-11-03	$0.6062000	$0.5726000	$0.6306000	$0.5516000
2019-11-02	$0.5595000	$0.6062000	$0.6373000	$0.5529000
2019-11-01	$0.5632000	$0.5595000	$0.6013000	$0.5430000
2019-10-31	$0.5152000	$0.5632000	$0.5988000	$0.4853000
2019-10-30	$0.4899000	$0.5152000	$0.5392000	$0.4634000
2019-10-29	$0.4652000	$0.4899000	$0.5344000	$0.4726000
2019-10-28	$0.5017000	$0.4652000	$0.4846000	$0.4521000
2019-10-27	$0.4629000	$0.5017000	$0.5820000	$0.4685000
2019-10-26	$0.4591000	$0.4629000	$0.5117000	$0.4454000
2019-10-25	$0.4049000	$0.4591000	$0.4728000	$0.4294000
2019-10-24	$0.4124000	$0.4049000	$0.4226000	$0.3657000
2019-10-23	$0.4263000	$0.4124000	$0.5017000	$0.3738000
2019-10-22	$0.4503000	$0.4263000	$0.4498000	$0.3215000
2019-10-21	$0.4683000	$0.4503000	$0.4740000	$0.4281000
2019-10-20	$0.4714000	$0.4683000	$0.4924000	$0.4683000
2019-10-19	$0.4866000	$0.4714000	$0.4873000	$0.4621000
2019-10-18	$0.5187000	$0.4866000	$0.5148000	$0.4866000
2019-10-17	$0.5239000	$0.5187000	$0.5475000	$0.5000000
2019-10-16	$0.5278000	$0.5239000	$0.5387000	$0.4962000
2019-10-15	$0.5530000	$0.5278000	$0.5475000	$0.5059000
2019-10-14	$0.5909000	$0.5530000	$0.6023000	$0.5319000
2019-10-13	$0.5989000	$0.5909000	$0.6377000	$0.5477000
2019-10-12	$0.5839000	$0.5989000	$0.6088000	$0.5453000
2019-10-11	$0.5631000	$0.5839000	$0.5977000	$0.4935000
2019-10-10	$0.5231000	$0.5631000	$0.5664000	$0.5034000
2019-10-09	$0.5079000	$0.5231000	$0.6129000	$0.5221000
2019-10-08	$0.4335000	$0.5079000	$0.5157000	$0.4249000
2019-10-07	$0.4098000	$0.4335000	$0.4717000	$0.4081000
2019-10-06	$0.4291000	$0.4098000	$0.4324000	$0.3890000
2019-10-05	$0.4086000	$0.4291000	$0.4391000	$0.4089000
2019-10-04	$0.4186000	$0.4086000	$0.4251000	$0.3970000
2019-10-03	$0.4442000	$0.4186000	$0.4370000	$0.4124000
2019-10-02	$0.4251000	$0.4442000	$0.4562000	$0.4196000
2019-10-01	$0.4235000	$0.4251000	$0.4310000	$0.4038000
2019-09-30	$0.4428000	$0.4235000	$0.4565000	$0.3915000
2019-09-29	$0.4282000	$0.4428000	$0.4519000	$0.4115000
2019-09-28	$0.4090000	$0.4282000	$0.4461000	$0.4079000
2019-09-27	$0.4026000	$0.4090000	$0.4252000	$0.4074000
2019-09-26	$0.4423000	$0.4026000	$0.4228000	$0.4008000
2019-09-25	$0.4587000	$0.4423000	$0.4619000	$0.4185000
2019-09-24	$0.5233000	$0.4587000	$0.4904000	$0.4311000
2019-09-23	$0.5485000	$0.5233000	$0.5561000	$0.5042000
2019-09-22	$0.4975000	$0.5485000	$0.5761000	$0.4934000
2019-09-21	$0.5216000	$0.4975000	$0.5162000	$0.4894000
2019-09-20	$0.5119000	$0.5216000	$0.5559000	$0.5027000
2019-09-19	$0.5401000	$0.5119000	$0.5650000	$0.5074000
2019-09-18	$0.5226000	$0.5401000	$0.5558000	$0.4942000
2019-09-17	$0.5508000	$0.5226000	$0.5469000	$0.5104000
2019-09-16	$0.5558000	$0.5508000	$0.5535000	$0.4832000
2019-09-15	$0.5108000	$0.5558000	$0.5564000	$0.4828000
2019-09-14	$0.5223000	$0.5108000	$0.5547000	$0.4887000
2019-09-13	$0.5305000	$0.5223000	$0.5782000	$0.4822000
2019-09-12	$0.5532000	$0.5305000	$0.5882000	$0.5072000
2019-09-11	$0.5845000	$0.5532000	$0.5946000	$0.5084000
2019-09-10	$0.6704000	$0.5845000	$0.8172000	$0.5060000
2019-09-09	$0.6789000	$0.6704000	$0.7307000	$0.6321000
2019-09-08	$0.7076000	$0.6789000	$0.7282000	$0.6694000
2019-09-07	$0.6290000	$0.7076000	$0.7299000	$0.6210000
2019-09-06	$0.7067000	$0.6290000	$0.7162000	$0.6289000
2019-09-05	$0.7029000	$0.7067000	$0.7067000	$0.6242000
2019-09-04	$0.7137000	$0.7029000	$0.7410000	$0.6683000
2019-09-03	$0.7116000	$0.7137000	$0.7710000	$0.6700000
2019-09-02	$0.6930000	$0.7116000	$0.7454000	$0.7096000
2019-09-01	$0.7295000	$0.6930000	$0.7547000	$0.6847000
2019-08-31	$0.7001000	$0.7295000	$0.7295000	$0.6741000
2019-08-30	$0.6977000	$0.7001000	$0.7175000	$0.6620000
2019-08-29	$0.7025000	$0.6977000	$0.7047000	$0.6583000
2019-08-28	$0.7673000	$0.7025000	$0.7414000	$0.6949000
2019-08-27	$0.8139000	$0.7673000	$0.8100000	$0.7624000
2019-08-26	$0.8724000	$0.8139000	$0.8916000	$0.7628000
2019-08-25	$0.8153000	$0.8724000	$0.8724000	$0.7733000
2019-08-24	$0.8152000	$0.8153000	$0.8237000	$0.7739000
2019-08-23	$0.8275000	$0.8152000	$0.8983000	$0.7926000
2019-08-22	$0.8307000	$0.8275000	$0.8951000	$0.8196000
2019-08-21	$0.9280000	$0.8307000	$0.9075000	$0.8116000
2019-08-20	$0.9140000	$0.9280000	$0.9343000	$0.8273000
2019-08-19	$0.8933000	$0.9140000	$0.9609000	$0.8741000
2019-08-18	$0.8299000	$0.8933000	$0.8937000	$0.8385000
2019-08-17	$0.8865000	$0.8299000	$0.8847000	$0.8284000
2019-08-16	$0.9026000	$0.8865000	$0.9333000	$0.8375000
2019-08-15	$0.8026000	$0.9026000	$0.9780000	$0.8247000
2019-08-14	$0.8873000	$0.8026000	$0.8516000	$0.7825000
2019-08-13	$0.9251000	$0.8873000	$0.9401000	$0.8815000
2019-08-12	$0.9315000	$0.9251000	$0.9941000	$0.9110000
2019-08-11	$1.00	$0.9315000	$1.02	$0.9315000
2019-08-10	$1.03	$1.00	$1.03	$0.9144000
2019-08-09	$1.11	$1.03	$1.14	$1.03
2019-08-08	$1.08	$1.11	$1.17	$1.04
2019-08-07	$1.16	$1.08	$1.22	$1.05
2019-08-06	$1.18	$1.16	$1.26	$1.04
2019-08-05	$1.22	$1.18	$1.42	$1.15
2019-08-04	$1.24	$1.22	$1.34	$1.18
2019-08-03	$1.25	$1.24	$1.32	$1.21
2019-08-02	$1.26	$1.25	$1.37	$1.23
2019-08-01	$1.25	$1.26	$1.29	$1.26
2019-07-31	$0.9124000	$1.25	$1.31	$0.9594000
2019-07-30	$0.8557000	$0.9124000	$1.06	$0.8637000
2019-07-29	$0.8112000	$0.8557000	$0.9096000	$0.8090000
2019-07-28	$0.8848000	$0.8112000	$0.8898000	$0.8112000
2019-07-27	$0.8470000	$0.8837000	$0.8858000	$0.8152000
2019-07-26	$0.8648000	$0.8470000	$0.9336000	$0.8316000
2019-07-25	$0.8313000	$0.8648000	$0.9127000	$0.8407000
2019-07-24	$0.8904000	$0.8313000	$0.8830000	$0.8312000
2019-07-23	$1.02	$0.8904000	$0.9685000	$0.8904000
2019-07-22	$1.02	$1.02	$1.02	$0.9288000
2019-07-21	$1.08	$1.02	$1.12	$1.02
2019-07-20	$1.14	$1.08	$1.17	$1.08
2019-07-19	$1.07	$1.14	$1.14	$1.06
2019-07-18	$1.02	$1.07	$1.24	$1.07
2019-07-17	$1.04	$1.02	$1.15	$1.02
2019-07-16	$1.25	$1.04	$1.13	$1.04
2019-07-15	$1.25	$1.25	$1.32	$1.13
2019-07-14	$1.38	$1.25	$1.25	$1.08
2019-07-13	$1.25	$1.38	$1.38	$1.21
2019-07-12	$1.32	$1.25	$1.50	$1.19
2019-07-11	$1.41	$1.32	$1.54	$1.09
2019-07-10	$1.42	$1.41	$1.52	$1.11
2019-07-09	$1.05	$1.42	$1.42	$0.9555000
2019-07-08	$0.8720000	$1.05	$1.09	$0.9252000
2019-07-07	$0.8818000	$0.8720000	$0.9065000	$0.8263000
2019-07-06	$0.7495000	$0.8818000	$0.8818000	$0.7670000
2019-07-05	$0.7920000	$0.7495000	$0.8223000	$0.7495000
2019-07-04	$0.8507000	$0.7920000	$0.7921000	$0.7731000
2019-07-03	$0.8070000	$0.8507000	$0.9189000	$0.8507000
2019-07-02	$0.8318000	$0.8070000	$0.8567000	$0.7947000
2019-07-01	$0.8077000	$0.8318000	$0.8786000	$0.7944000
2019-06-30	$0.8675000	$0.8077000	$0.9033000	$0.7355000
2019-06-29	$0.7691000	$0.8675000	$0.9151000	$0.7397000
2019-06-28	$0.7084000	$0.7691000	$0.7847000	$0.7690000
2019-06-27	$0.8049000	$0.7084000	$0.7639000	$0.6950000
2019-06-26	$0.7302000	$0.8394000	$0.9037000	$0.8032000
2019-06-25	$0.8805000	$0.7302000	$0.9368000	$0.7302000
2019-06-24	$0.7823000	$0.8805000	$0.8814000	$0.7736000
2019-06-23	$0.7485000	$0.7823000	$0.9197000	$0.7601000
2019-06-22	$0.8505000	$0.7485000	$0.9086000	$0.7485000
2019-06-21	$0.8343000	$0.8505000	$0.9656000	$0.8505000
2019-06-20	$0.8099000	$0.8343000	$0.8343000	$0.8323000
2019-06-19	$0.8174000	$0.8099000	$0.8781000	$0.8073000
2019-06-18	$0.8687000	$0.8174000	$0.8451000	$0.7993000
2019-06-17	$0.8964000	$0.8687000	$0.9334000	$0.8613000
2019-06-16	$0.9039000	$0.8964000	$0.9249000	$0.8261000
2019-06-15	$0.8764000	$0.9039000	$0.9482000	$0.8371000
2019-06-14	$0.7504000	$0.8764000	$0.9129000	$0.7679000
2019-06-13	$0.8155000	$0.7504000	$0.8216000	$0.7495000
2019-06-12	$0.6967000	$0.8155000	$0.8155000	$0.7193000
2019-06-11	$0.6861000	$0.6967000	$0.7362000	$0.6772000
2019-06-10	$0.7612000	$0.6861000	$0.7988000	$0.6860000
2019-06-09	$0.7899000	$0.7223000	$0.7610000	$0.6810000
2019-06-08	$0.6733000	$0.7899000	$0.7907000	$0.6675000
2019-06-07	$0.6402000	$0.6733000	$0.7430000	$0.6562000
2019-06-06	$0.6312000	$0.6402000	$0.6653000	$0.6325000
2019-06-05	$0.6035000	$0.6312000	$0.6933000	$0.6124000
2019-06-04	$0.6582000	$0.6034000	$0.6779000	$0.6034000
2019-06-03	$0.7389000	$0.6582000	$0.7739000	$0.6573000
2019-06-02	$0.7492000	$0.7389000	$0.8229000	$0.7069000
2019-06-01	$0.8162000	$0.7492000	$0.8830000	$0.7492000
2019-05-31	$0.8814000	$0.8162000	$0.9106000	$0.7944000
2019-05-30	$0.7947000	$0.8814000	$0.8814000	$0.6805000
2019-05-29	$0.6888000	$0.7947000	$0.7957000	$0.6543000
2019-05-28	$0.7350000	$0.6888000	$0.8061000	$0.6817000
2019-05-27	$0.8364000	$0.7350000	$0.8421000	$0.7350000
2019-05-26	$0.7470000	$0.8364000	$0.8366000	$0.7679000
2019-05-25	$0.7780000	$0.7470000	$0.8285000	$0.5722000
2019-05-24	$0.8349000	$0.8220000	$0.8476000	$0.8220000
2019-05-23	$0.7932000	$0.8349000	$0.9412000	$0.8073000
2019-05-22	$0.8345000	$0.7932000	$0.8832000	$0.7627000
2019-05-21	$0.9126000	$0.8345000	$0.9744000	$0.7590000
2019-05-20	$0.9348000	$0.9126000	$0.9926000	$0.9126000
2019-05-19	$1.02	$0.9348000	$1.15	$0.9348000
2019-05-18	$0.9443000	$1.02	$1.02	$0.9119000
2019-05-17	$0.9528000	$0.9443000	$0.9805000	$0.8330000
2019-05-16	$0.8200000	$0.9528000	$0.9528000	$0.7890000
2019-05-15	$0.8786000	$0.8200000	$1.05	$0.7835000
2019-05-14	$0.9914000	$0.9002000	$1.06	$0.8060000
2019-05-13	$0.9678000	$0.9914000	$1.08	$0.9914000
2019-05-12	$0.9493000	$0.9678000	$0.9678000	$0.8841000
2019-05-11	$0.9537000	$0.9493000	$1.08	$0.9493000
2019-05-10	$0.9881000	$0.9537000	$1.08	$0.8666000
2019-05-09	$1.06	$0.9881000	$1.11	$0.9881000
2019-05-08	$1.10	$1.06	$1.13	$1.06
2019-05-07	$1.11	$1.10	$1.12	$1.10
2019-05-06	$1.12	$1.11	$1.15	$1.11
2019-05-05	$1.13	$1.12	$1.14	$1.12
2019-05-04	$1.13	$1.13	$1.17	$1.13
2019-05-03	$1.12	$1.13	$1.17	$1.13
2019-05-02	$1.09	$1.12	$1.15	$1.10
2019-05-01	$1.08	$1.09	$1.11	$1.09
2019-04-30	$1.06	$1.08	$1.12	$1.08
2019-04-29	$1.04	$1.06	$1.08	$1.03
2019-04-28	$1.06	$1.04	$1.10	$1.04
2019-04-27	$1.13	$1.06	$1.12	$1.03
2019-04-26	$1.08	$1.13	$1.14	$1.04
2019-04-25	$1.05	$1.08	$1.08	$0.9923000
2019-04-24	$1.11	$1.05	$1.10	$1.04
2019-04-23	$1.09	$1.11	$1.16	$1.11
2019-04-22	$1.01	$1.09	$1.15	$1.03
2019-04-21	$1.02	$1.01	$1.11	$1.00
2019-04-20	$1.01	$1.02	$1.03	$1.02
2019-04-19	$1.01	$1.01	$1.04	$1.01
2019-04-18	$1.01	$1.01	$1.04	$1.01
2019-04-17	$0.9904000	$1.01	$1.02	$0.9938000
2019-04-16	$0.9531000	$0.9904000	$1.04	$0.9863000
2019-04-15	$0.9747000	$0.9531000	$1.02	$0.9505000
2019-04-14	$0.9989000	$0.9747000	$1.08	$0.9747000
2019-04-13	$1.02	$0.9989000	$1.06	$0.9989000
2019-04-12	$0.9925000	$1.02	$1.06	$0.9777000
2019-04-11	$1.10	$0.9925000	$1.06	$0.9925000
2019-04-10	$1.04	$1.10	$1.17	$1.06
2019-04-09	$1.13	$1.04	$1.26	$1.04
2019-04-08	$1.15	$1.13	$1.20	$1.09
2019-04-07	$1.05	$1.15	$1.15	$1.08
2019-04-06	$0.9706000	$1.05	$1.12	$0.9725000
2019-04-05	$0.9827000	$0.9706000	$1.11	$0.9681000
2019-04-04	$1.05	$0.9827000	$1.16	$0.9827000
2019-04-03	$1.10	$1.05	$1.20	$1.05
2019-04-02	$0.9880000	$1.10	$1.22	$1.09
2019-04-01	$1.01	$0.9880000	$1.03	$0.9365000
2019-03-31	$1.03	$1.01	$1.07	$1.01
2019-03-30	$0.9715000	$1.03	$1.07	$0.9731000
2019-03-29	$0.9009000	$0.9715000	$1.02	$0.9177000
2019-03-28	$0.9023000	$0.9009000	$0.9280000	$0.9001000
2019-03-27	$0.8775000	$0.9023000	$0.9023000	$0.9006000
2019-03-26	$0.8556000	$0.8775000	$0.8945000	$0.8488000
2019-03-25	$0.9011000	$0.8556000	$0.9093000	$0.8438000
2019-03-24	$0.8944000	$0.9011000	$0.9186000	$0.8915000
2019-03-23	$0.9234000	$0.8944000	$1.00	$0.8944000
2019-03-22	$0.9317000	$0.9234000	$0.9382000	$0.9090000
2019-03-21	$0.9460000	$0.9317000	$0.9477000	$0.9317000
2019-03-20	$0.9264000	$0.9460000	$0.9655000	$0.9339000
2019-03-19	$0.9087000	$0.9264000	$0.9654000	$0.8986000
2019-03-18	$0.9083000	$0.9087000	$0.9573000	$0.8504000
2019-03-17	$0.8779000	$0.9083000	$0.9119000	$0.8684000
2019-03-16	$0.7980000	$0.8779000	$0.9222000	$0.8183000
2019-03-15	$0.8578000	$0.7980000	$0.8679000	$0.7980000
2019-03-14	$0.8494000	$0.8578000	$0.9079000	$0.8500000
2019-03-13	$0.9138000	$0.8494000	$0.9650000	$0.8494000
2019-03-12	$0.9265000	$0.9138000	$0.9718000	$0.9068000
2019-03-11	$0.9553000	$0.9265000	$0.9420000	$0.9265000
2019-03-10	$0.9917000	$0.9553000	$0.9872000	$0.9553000
2019-03-09	$0.9767000	$0.9917000	$1.03	$0.9917000
2019-03-08	$0.9753000	$0.9767000	$1.02	$0.9716000
2019-03-07	$0.9656000	$0.9753000	$1.01	$0.9675000
2019-03-06	$0.9767000	$0.9656000	$1.01	$0.9656000
2019-03-05	$0.9071000	$0.9767000	$1.01	$0.9418000
2019-03-04	$0.8692000	$0.9071000	$0.9440000	$0.8507000
2019-03-03	$0.8885000	$0.8692000	$0.9481000	$0.8662000
2019-03-02	$0.8736000	$0.8885000	$0.9557000	$0.8424000
2019-03-01	$0.8954000	$0.8736000	$0.8973000	$0.8318000
2019-02-28	$0.9159000	$0.8954000	$0.9142000	$0.8794000
2019-02-27	$0.8911000	$0.9159000	$0.9378000	$0.8941000
2019-02-26	$0.8845000	$0.8911000	$0.8911000	$0.8781000
2019-02-25	$0.8675000	$0.8845000	$0.8845000	$0.8845000
2019-02-24	$0.9543000	$0.8675000	$0.8675000	$0.8675000
2019-02-23	$0.9162000	$0.9543000	$0.9543000	$0.9543000
2019-02-22	$0.9055000	$0.9162000	$0.9162000	$0.9162000
2019-02-21	$0.9140000	$0.9055000	$0.9055000	$0.9055000
2019-02-20	$0.9026000	$0.9140000	$0.9140000	$0.9140000
2019-02-19	$0.8999000	$0.9026000	$0.9026000	$0.9026000
2019-02-18	$0.8260000	$0.8999000	$0.9781000	$0.8803000
2019-02-17	$0.8862000	$0.8260000	$0.8994000	$0.8083000
2019-02-16	$0.7704000	$0.8862000	$0.9322000	$0.7755000
2019-02-15	$0.7967000	$0.7704000	$0.8621000	$0.7546000
2019-02-14	$0.7107000	$0.7967000	$0.7967000	$0.6460000
2019-02-13	$0.6714000	$0.7107000	$0.7457000	$0.6166000
2019-02-12	$0.6186000	$0.6714000	$0.7068000	$0.6197000
2019-02-11	$0.6818000	$0.6186000	$0.7042000	$0.6183000
2019-02-10	$0.6976000	$0.6818000	$0.7293000	$0.6279000
2019-02-09	$0.7144000	$0.6976000	$0.7305000	$0.6483000
2019-02-08	$0.6582000	$0.7144000	$0.7320000	$0.6852000
2019-02-07	$0.6556000	$0.6582000	$0.6751000	$0.6413000
2019-02-06	$0.6930000	$0.6556000	$0.6824000	$0.6556000
2019-02-05	$0.7096000	$0.6930000	$0.7226000	$0.6585000
2019-02-04	$0.6554000	$0.7096000	$0.7096000	$0.6512000
2019-02-03	$0.6316000	$0.6554000	$0.6903000	$0.5940000
2019-02-02	$0.5895000	$0.6316000	$0.6410000	$0.5975000
2019-02-01	$0.5872000	$0.5895000	$0.6311000	$0.5892000
2019-01-31	$0.5388000	$0.5872000	$0.6181000	$0.5337000
2019-01-30	$0.5695000	$0.5385000	$0.5842000	$0.5381000
2019-01-29	$0.5225000	$0.5695000	$0.5702000	$0.5172000
2019-01-28	$0.5611000	$0.5225000	$0.5760000	$0.5218000
2019-01-27	$0.5650000	$0.5611000	$0.5961000	$0.5601000
2019-01-26	$0.5758000	$0.5650000	$0.5798000	$0.5650000
2019-01-25	$0.5758000	$0.5758000	$0.6098000	$0.5733000
2019-01-24	$0.6080000	$0.5758000	$0.6153000	$0.5758000
2019-01-23	$0.6127000	$0.6080000	$0.6419000	$0.6076000
2019-01-22	$0.6465000	$0.6127000	$0.6869000	$0.6123000
2019-01-21	$0.5387000	$0.6465000	$0.6465000	$0.5394000
2019-01-20	$0.5654000	$0.5387000	$0.5780000	$0.5387000
2019-01-19	$0.5727000	$0.5654000	$0.6259000	$0.5595000
2019-01-18	$0.6191000	$0.5727000	$0.6453000	$0.5727000
2019-01-17	$0.6781000	$0.6191000	$0.7267000	$0.6151000
2019-01-16	$0.6305000	$0.6781000	$0.7186000	$0.6344000
2019-01-15	$0.6482000	$0.6305000	$0.6591000	$0.6069000
2019-01-14	$0.6740000	$0.6482000	$0.7030000	$0.6148000
2019-01-13	$0.6523000	$0.6740000	$0.6747000	$0.6041000
2019-01-12	$0.6605000	$0.6523000	$0.6878000	$0.6083000
2019-01-11	$0.7153000	$0.6605000	$0.7522000	$0.6546000
2019-01-10	$0.8542000	$0.7153000	$0.8066000	$0.6071000
2019-01-09	$0.9205000	$0.8542000	$0.9222000	$0.8502000
2019-01-08	$0.9000000	$0.9205000	$0.9205000	$0.8324000
2019-01-07	$0.8883000	$0.9000000	$0.9628000	$0.8546000
2019-01-06	$0.9253000	$0.8883000	$0.9847000	$0.8883000
2019-01-05	$0.8368000	$0.9253000	$0.9253000	$0.8328000
2019-01-04	$0.8516000	$0.8368000	$0.9224000	$0.8136000
2019-01-03	$0.9388000	$0.8516000	$0.9095000	$0.7864000
2019-01-02	$0.9274000	$0.9388000	$0.9661000	$0.9118000
2019-01-01	$0.9106000	$0.9274000	$0.9429000	$0.9180000
2018-12-31	$0.9421000	$0.9106000	$0.9140000	$0.8870000
2018-12-30	$0.8969000	$0.9421000	$0.9425000	$0.9203000
2018-12-29	$0.9862000	$0.8969000	$0.9493000	$0.8961000
2018-12-28	$0.8893000	$0.9862000	$0.9870000	$0.9277000
2018-12-27	$0.9487000	$0.8893000	$0.9389000	$0.8605000
2018-12-26	$0.9395000	$0.9487000	$1.02	$0.9010000
2018-12-25	$0.9797000	$0.9395000	$0.9587000	$0.9203000
2018-12-24	$0.9422000	$0.9797000	$1.02	$0.9552000
2018-12-23	$0.9802000	$0.9422000	$0.9779000	$0.9422000
2018-12-22	$0.8967000	$0.9802000	$1.01	$0.9183000
2018-12-21	$1.03	$0.8967000	$0.9669000	$0.8967000
2018-12-20	$0.9080000	$1.03	$1.03	$0.9604000
2018-12-19	$0.8550000	$0.9080000	$0.9267000	$0.8407000
2018-12-18	$0.8466000	$0.8550000	$0.9468000	$0.8546000
2018-12-17	$0.7813000	$0.8466000	$0.9254000	$0.8466000

Pair	Exchange
DERO/BCH	coinex
DERO/BTC	coinex
DERO/USDT	coinex
DERO/BTC	crex24
DERO/BTC	kucoin
DERO/USDT	kucoin
DERO/BTC	safetrade
DERO/USDT	safetrade
DERO/BTC	stocksexchange
DERO/BTC	tokok
DERO/ETH	tokok
DERO/BTC	tradeogre
DERO/USDT	tradeogre
DERO/BTC	vitex
DERO/VITE	vitex

Dero (DERO)

Description

Dero is a PoW cryptocurrency based on the CryptoNight algorithm.

Full Name	Dero (DERO)
Start Date	2017-05-12
Algorithm	CryptoNight
Proof Type	PoW
Website	dero.io/
Twitter	@DeroProject
Facebook	N/A
Reddit	www.reddit.com/r/DeroProject/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	14,312,916 DERO
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Dero (DERO) News

Stuart Alderoty Criticizes Gary Gensler’s Justification of Crypto Lawsuits

Alderoty criticizes Gensler's handling of crypto lawsuits. The next SEC chair is expected to support the crypto sector. Continue Reading:Stuart Alderoty Criticizes Gary Gensler’s Justification of Crypto Lawsuits The post Stuart Alderoty Criticizes Gary Gensler’s Justification of Crypto Lawsuits appeared first on COINTURK NEWS.

11-16-2024 20:10

Ripple’s Former CTO Panics After SEC’s XRP Lawsuit: Stuart Alderoty

Ripple‘s Chief Legal Officer and general counsel in the SEC vs. Ripple Labs case, Stuart Alderoty, described the SEC’s recent filing as a “contradictory shift” and claimed it had very little impact.The post Ripple’s Former CTO Panics After SEC’s XRP Lawsuit: Stuart Alderoty appeared first on COINTURK NEWS.

09-10-2023 13:05

Ripple’s Stuart Alderoty Outlines Three Possible Outcomes in Ongoing Lawsuit with SEC

Earlier today, Stuart Alderoty, Ripple’s Chief Legal Officer, recently spoke about the U.S. SEC’s ongoing lawsuit against Ripple Labs over the sale of XRP tokens (which the SEC considers unregistered securities). According to Blockworks’s report on their interview with Alderoty, he believes that companies facing regulatory hostility from American regulators should consider launching their projects

03-02-2023 23:01

Dero (DERO)

DERO

Dero (DERO)

Dero (DERO) Price
$0.21

Dero (DERO) 24h Vol
$7,383

Dero (DERO) Market Cap
$2,995,110

Dero (DERO) Circulating
14,312,916

Description

Stuart Alderoty Criticizes Gary Gensler’s Justification of Crypto Lawsuits

Ripple’s Former CTO Panics After SEC’s XRP Lawsuit: Stuart Alderoty

Ripple’s Stuart Alderoty Outlines Three Possible Outcomes in Ongoing Lawsuit with SEC

Our Partners

Dero (DERO) DERO

Dero (DERO)

Dero (DERO) Price $0.21

Dero (DERO) 24h Vol $7,383

Dero (DERO) Market Cap $2,995,110

Dero (DERO) Circulating 14,312,916

Description

Stuart Alderoty Criticizes Gary Gensler’s Justification of Crypto Lawsuits

Ripple’s Former CTO Panics After SEC’s XRP Lawsuit: Stuart Alderoty

Ripple’s Stuart Alderoty Outlines Three Possible Outcomes in Ongoing Lawsuit with SEC

Our Partners

Get Crypto Newsletter

Dero (DERO)

DERO

Dero (DERO) Price
$0.21

Dero (DERO) 24h Vol
$7,383

Dero (DERO) Market Cap
$2,995,110

Dero (DERO) Circulating
14,312,916