DeltaChain (DELTA)
DELTA
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-02 | $2.23 | $2.22 | $2.23 | $2.22 |
2019-12-01 | $2.27 | $2.23 | $2.23 | $2.23 |
2019-11-30 | $2.33 | $2.27 | $2.27 | $2.27 |
2019-11-29 | $2.23 | $2.33 | $2.33 | $2.33 |
2019-11-28 | $2.26 | $2.23 | $2.23 | $2.23 |
2019-11-27 | $2.15 | $2.26 | $2.26 | $2.26 |
2019-11-26 | $2.14 | $2.15 | $2.15 | $2.15 |
2019-11-25 | $2.08 | $2.14 | $2.14 | $2.14 |
2019-11-24 | $2.20 | $2.08 | $2.08 | $2.08 |
2019-11-23 | $2.19 | $2.20 | $2.20 | $2.20 |
2019-11-22 | $2.29 | $2.19 | $2.19 | $2.19 |
2019-11-21 | $2.43 | $2.29 | $2.29 | $2.29 |
2019-11-20 | $2.44 | $2.43 | $2.43 | $2.43 |
2019-11-19 | $2.46 | $2.44 | $2.44 | $2.44 |
2019-11-18 | $2.56 | $2.46 | $2.46 | $2.46 |
2019-11-17 | $2.55 | $2.56 | $2.56 | $2.56 |
2019-11-16 | $2.54 | $2.55 | $2.55 | $2.55 |
2019-11-15 | $2.59 | $2.54 | $2.54 | $2.54 |
2019-11-14 | $2.63 | $2.59 | $2.59 | $2.59 |
2019-11-13 | $2.65 | $2.63 | $2.63 | $2.63 |
2019-11-12 | $2.62 | $2.63 | $2.63 | $2.63 |
2019-11-11 | $2.71 | $2.62 | $2.62 | $2.62 |
2019-11-10 | $2.65 | $2.72 | $2.72 | $2.72 |
2019-11-09 | $2.63 | $2.65 | $2.65 | $2.65 |
2019-11-08 | $2.76 | $2.65 | $2.65 | $2.65 |
2019-11-07 | $2.80 | $2.76 | $2.76 | $2.76 |
2019-11-06 | $2.80 | $2.80 | $2.80 | $2.80 |
2019-11-05 | $2.83 | $2.80 | $2.80 | $2.80 |
2019-11-04 | $2.77 | $2.83 | $2.83 | $2.83 |
2019-11-03 | $2.79 | $2.77 | $2.77 | $2.77 |
2019-11-02 | $2.78 | $2.79 | $2.79 | $2.79 |
2019-11-01 | $2.75 | $2.77 | $2.77 | $2.77 |
2019-10-31 | $2.75 | $2.75 | $2.75 | $2.75 |
2019-10-30 | $2.83 | $2.76 | $2.76 | $2.76 |
2019-10-29 | $2.77 | $2.83 | $2.83 | $2.83 |
2019-10-28 | $2.87 | $2.84 | $2.84 | $2.84 |
2019-10-27 | $2.78 | $2.87 | $2.87 | $2.87 |
2019-10-26 | $2.60 | $2.75 | $2.75 | $2.75 |
2019-10-25 | $2.23 | $2.59 | $2.59 | $2.59 |
2019-10-24 | $2.24 | $2.23 | $2.23 | $2.23 |
2019-10-23 | $2.41 | $2.24 | $2.24 | $2.24 |
2019-10-22 | $2.47 | $2.42 | $2.42 | $2.42 |
2019-10-21 | $2.47 | $2.47 | $2.47 | $2.47 |
2019-10-20 | $2.39 | $2.47 | $2.47 | $2.47 |
2019-10-19 | $2.39 | $2.39 | $2.39 | $2.39 |
2019-10-18 | $2.43 | $2.40 | $2.40 | $2.40 |
2019-10-17 | $2.40 | $2.43 | $2.43 | $2.43 |
2019-10-16 | $2.45 | $2.40 | $2.40 | $2.40 |
2019-10-15 | $2.51 | $2.45 | $2.45 | $2.45 |
2019-10-14 | $2.49 | $2.51 | $2.51 | $2.51 |
2019-10-13 | $2.50 | $2.49 | $2.49 | $2.49 |
2019-10-12 | $2.48 | $2.51 | $2.51 | $2.51 |
2019-10-11 | $2.58 | $2.48 | $2.48 | $2.48 |
2019-10-10 | $2.58 | $2.58 | $2.58 | $2.58 |
2019-10-09 | $2.46 | $2.58 | $2.58 | $2.58 |
2019-10-08 | $2.47 | $2.46 | $2.46 | $2.46 |
2019-10-07 | $2.36 | $2.47 | $2.47 | $2.47 |
2019-10-06 | $2.45 | $2.36 | $2.36 | $2.36 |
2019-10-05 | $2.45 | $2.46 | $2.46 | $2.46 |
2019-10-04 | $2.47 | $2.46 | $2.46 | $2.46 |
2019-10-03 | $2.52 | $2.48 | $2.48 | $2.48 |
2019-10-02 | $2.50 | $2.52 | $2.52 | $2.52 |
2019-10-01 | $2.49 | $2.49 | $2.49 | $2.49 |
2019-09-30 | $2.42 | $2.49 | $2.49 | $2.49 |
2019-09-29 | $2.47 | $2.42 | $2.42 | $2.42 |
2019-09-28 | $2.46 | $2.47 | $2.47 | $2.47 |
2019-09-27 | $2.42 | $2.46 | $2.46 | $2.46 |
2019-09-26 | $2.53 | $2.42 | $2.42 | $2.42 |
2019-09-25 | $2.56 | $2.53 | $2.53 | $2.53 |
2019-09-24 | $2.91 | $2.58 | $2.58 | $2.58 |
2019-09-23 | $3.01 | $2.91 | $2.91 | $2.91 |
2019-09-22 | $3.00 | $3.02 | $3.02 | $3.02 |
2019-09-21 | $3.05 | $3.00 | $3.00 | $3.00 |
2019-09-20 | $3.08 | $3.05 | $3.05 | $3.05 |
2019-09-19 | $3.05 | $3.08 | $3.08 | $3.08 |
2019-09-18 | $3.06 | $3.05 | $3.05 | $3.05 |
2019-09-17 | $3.08 | $3.07 | $3.07 | $3.07 |
2019-09-16 | $3.09 | $3.08 | $3.08 | $3.08 |
2019-09-15 | $3.11 | $3.10 | $3.10 | $3.10 |
2019-09-14 | $3.11 | $3.11 | $3.11 | $3.11 |
2019-09-13 | $3.13 | $3.11 | $3.11 | $3.11 |
2019-09-12 | $3.05 | $3.12 | $3.12 | $3.12 |
2019-09-11 | $3.03 | $3.05 | $3.05 | $3.05 |
2019-09-10 | $3.09 | $3.03 | $3.03 | $3.03 |
2019-09-09 | $3.13 | $3.10 | $3.10 | $3.10 |
2019-09-08 | $3.15 | $3.13 | $3.13 | $3.13 |
2019-09-07 | $3.09 | $3.15 | $3.15 | $3.15 |
2019-09-06 | $3.17 | $3.10 | $3.10 | $3.10 |
2019-09-05 | $3.18 | $3.17 | $3.17 | $3.17 |
2019-09-04 | $3.19 | $3.18 | $3.18 | $3.18 |
2019-09-03 | $3.12 | $3.20 | $3.20 | $3.20 |
2019-09-02 | $2.93 | $3.11 | $3.11 | $3.11 |
2019-09-01 | $2.89 | $2.93 | $2.93 | $2.93 |
2019-08-31 | $2.88 | $2.89 | $2.89 | $2.89 |
2019-08-30 | $2.85 | $2.87 | $2.87 | $2.87 |
2019-08-29 | $2.92 | $2.85 | $2.85 | $2.85 |
2019-08-28 | $3.05 | $2.92 | $2.92 | $2.92 |
2019-08-27 | $3.11 | $3.05 | $3.05 | $3.05 |
2019-08-26 | $3.04 | $3.11 | $3.11 | $3.11 |
2019-08-25 | $3.05 | $3.03 | $3.03 | $3.03 |
2019-08-24 | $3.12 | $3.05 | $3.05 | $3.05 |
2019-08-23 | $3.03 | $3.13 | $3.13 | $3.13 |
2019-08-22 | $3.04 | $3.04 | $3.04 | $3.04 |
2019-08-21 | $3.23 | $3.03 | $3.03 | $3.03 |
2019-08-20 | $3.28 | $3.23 | $3.23 | $3.23 |
2019-08-19 | $3.10 | $3.27 | $3.27 | $3.27 |
2019-08-18 | $3.07 | $3.10 | $3.10 | $3.10 |
2019-08-17 | $3.11 | $3.07 | $3.07 | $3.07 |
2019-08-16 | $3.09 | $3.10 | $3.10 | $3.10 |
2019-08-15 | $3.01 | $3.08 | $3.08 | $3.08 |
2019-08-14 | $3.26 | $3.00 | $3.00 | $3.00 |
2019-08-13 | $3.42 | $3.26 | $3.26 | $3.26 |
2019-08-12 | $3.47 | $3.42 | $3.42 | $3.42 |
2019-08-11 | $3.39 | $3.47 | $3.47 | $3.47 |
2019-08-10 | $3.56 | $3.39 | $3.39 | $3.39 |
2019-08-09 | $3.60 | $3.56 | $3.56 | $3.56 |
2019-08-08 | $3.59 | $3.60 | $3.60 | $3.60 |
2019-08-07 | $3.44 | $3.60 | $3.60 | $3.60 |
2019-08-06 | $3.54 | $3.44 | $3.44 | $3.44 |
Pair | Exchange |
---|---|
DELTA/BTC | hitbtc |
DELTA/WETH | sushiswap |
DELTA/WETH | uniswapv2 |
DeltaChain inherits and develops the Ethereum technology platform, with open source P2P, it aims to accelerate all transactions quickly, minimize risk, enhance high security, and does not involve any third parties.
Full Name | DeltaChain (DELTA) |
---|---|
Start Date | 2018-07-07 |
Algorithm | ETH Token |
Proof Type | N/A |
Website | deltachain.co/ |
@DeltaChain | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |