Live Delta price - Crypto Currencies

1 DeltaChain (DELTA) Rank 8549

$1.123623

DeltaChain (DELTA) Rank 8549

Website Twitter

0 DELTA

DeltaChain (DELTA)

DELTA

Full Name

DeltaChain (DELTA)

Symbol

DELTA

Algorithm

ETH Token

BTC Price

0.00001659 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 DELTA

0 %

24h

2.84 %

-6.27 %

Twitter

DeltaChain (DELTA)

Website

DeltaChain (DELTA)

Charts

Date	Open	Close	High	Low
2019-12-02	$2.23	$2.22	$2.23	$2.22
2019-12-01	$2.27	$2.23	$2.23	$2.23
2019-11-30	$2.33	$2.27	$2.27	$2.27
2019-11-29	$2.23	$2.33	$2.33	$2.33
2019-11-28	$2.26	$2.23	$2.23	$2.23
2019-11-27	$2.15	$2.26	$2.26	$2.26
2019-11-26	$2.14	$2.15	$2.15	$2.15
2019-11-25	$2.08	$2.14	$2.14	$2.14
2019-11-24	$2.20	$2.08	$2.08	$2.08
2019-11-23	$2.19	$2.20	$2.20	$2.20
2019-11-22	$2.29	$2.19	$2.19	$2.19
2019-11-21	$2.43	$2.29	$2.29	$2.29
2019-11-20	$2.44	$2.43	$2.43	$2.43
2019-11-19	$2.46	$2.44	$2.44	$2.44
2019-11-18	$2.56	$2.46	$2.46	$2.46
2019-11-17	$2.55	$2.56	$2.56	$2.56
2019-11-16	$2.54	$2.55	$2.55	$2.55
2019-11-15	$2.59	$2.54	$2.54	$2.54
2019-11-14	$2.63	$2.59	$2.59	$2.59
2019-11-13	$2.65	$2.63	$2.63	$2.63
2019-11-12	$2.62	$2.63	$2.63	$2.63
2019-11-11	$2.71	$2.62	$2.62	$2.62
2019-11-10	$2.65	$2.72	$2.72	$2.72
2019-11-09	$2.63	$2.65	$2.65	$2.65
2019-11-08	$2.76	$2.65	$2.65	$2.65
2019-11-07	$2.80	$2.76	$2.76	$2.76
2019-11-06	$2.80	$2.80	$2.80	$2.80
2019-11-05	$2.83	$2.80	$2.80	$2.80
2019-11-04	$2.77	$2.83	$2.83	$2.83
2019-11-03	$2.79	$2.77	$2.77	$2.77
2019-11-02	$2.78	$2.79	$2.79	$2.79
2019-11-01	$2.75	$2.77	$2.77	$2.77
2019-10-31	$2.75	$2.75	$2.75	$2.75
2019-10-30	$2.83	$2.76	$2.76	$2.76
2019-10-29	$2.77	$2.83	$2.83	$2.83
2019-10-28	$2.87	$2.84	$2.84	$2.84
2019-10-27	$2.78	$2.87	$2.87	$2.87
2019-10-26	$2.60	$2.75	$2.75	$2.75
2019-10-25	$2.23	$2.59	$2.59	$2.59
2019-10-24	$2.24	$2.23	$2.23	$2.23
2019-10-23	$2.41	$2.24	$2.24	$2.24
2019-10-22	$2.47	$2.42	$2.42	$2.42
2019-10-21	$2.47	$2.47	$2.47	$2.47
2019-10-20	$2.39	$2.47	$2.47	$2.47
2019-10-19	$2.39	$2.39	$2.39	$2.39
2019-10-18	$2.43	$2.40	$2.40	$2.40
2019-10-17	$2.40	$2.43	$2.43	$2.43
2019-10-16	$2.45	$2.40	$2.40	$2.40
2019-10-15	$2.51	$2.45	$2.45	$2.45
2019-10-14	$2.49	$2.51	$2.51	$2.51
2019-10-13	$2.50	$2.49	$2.49	$2.49
2019-10-12	$2.48	$2.51	$2.51	$2.51
2019-10-11	$2.58	$2.48	$2.48	$2.48
2019-10-10	$2.58	$2.58	$2.58	$2.58
2019-10-09	$2.46	$2.58	$2.58	$2.58
2019-10-08	$2.47	$2.46	$2.46	$2.46
2019-10-07	$2.36	$2.47	$2.47	$2.47
2019-10-06	$2.45	$2.36	$2.36	$2.36
2019-10-05	$2.45	$2.46	$2.46	$2.46
2019-10-04	$2.47	$2.46	$2.46	$2.46
2019-10-03	$2.52	$2.48	$2.48	$2.48
2019-10-02	$2.50	$2.52	$2.52	$2.52
2019-10-01	$2.49	$2.49	$2.49	$2.49
2019-09-30	$2.42	$2.49	$2.49	$2.49
2019-09-29	$2.47	$2.42	$2.42	$2.42
2019-09-28	$2.46	$2.47	$2.47	$2.47
2019-09-27	$2.42	$2.46	$2.46	$2.46
2019-09-26	$2.53	$2.42	$2.42	$2.42
2019-09-25	$2.56	$2.53	$2.53	$2.53
2019-09-24	$2.91	$2.58	$2.58	$2.58
2019-09-23	$3.01	$2.91	$2.91	$2.91
2019-09-22	$3.00	$3.02	$3.02	$3.02
2019-09-21	$3.05	$3.00	$3.00	$3.00
2019-09-20	$3.08	$3.05	$3.05	$3.05
2019-09-19	$3.05	$3.08	$3.08	$3.08
2019-09-18	$3.06	$3.05	$3.05	$3.05
2019-09-17	$3.08	$3.07	$3.07	$3.07
2019-09-16	$3.09	$3.08	$3.08	$3.08
2019-09-15	$3.11	$3.10	$3.10	$3.10
2019-09-14	$3.11	$3.11	$3.11	$3.11
2019-09-13	$3.13	$3.11	$3.11	$3.11
2019-09-12	$3.05	$3.12	$3.12	$3.12
2019-09-11	$3.03	$3.05	$3.05	$3.05
2019-09-10	$3.09	$3.03	$3.03	$3.03
2019-09-09	$3.13	$3.10	$3.10	$3.10
2019-09-08	$3.15	$3.13	$3.13	$3.13
2019-09-07	$3.09	$3.15	$3.15	$3.15
2019-09-06	$3.17	$3.10	$3.10	$3.10
2019-09-05	$3.18	$3.17	$3.17	$3.17
2019-09-04	$3.19	$3.18	$3.18	$3.18
2019-09-03	$3.12	$3.20	$3.20	$3.20
2019-09-02	$2.93	$3.11	$3.11	$3.11
2019-09-01	$2.89	$2.93	$2.93	$2.93
2019-08-31	$2.88	$2.89	$2.89	$2.89
2019-08-30	$2.85	$2.87	$2.87	$2.87
2019-08-29	$2.92	$2.85	$2.85	$2.85
2019-08-28	$3.05	$2.92	$2.92	$2.92
2019-08-27	$3.11	$3.05	$3.05	$3.05
2019-08-26	$3.04	$3.11	$3.11	$3.11
2019-08-25	$3.05	$3.03	$3.03	$3.03
2019-08-24	$3.12	$3.05	$3.05	$3.05
2019-08-23	$3.03	$3.13	$3.13	$3.13
2019-08-22	$3.04	$3.04	$3.04	$3.04
2019-08-21	$3.23	$3.03	$3.03	$3.03
2019-08-20	$3.28	$3.23	$3.23	$3.23
2019-08-19	$3.10	$3.27	$3.27	$3.27
2019-08-18	$3.07	$3.10	$3.10	$3.10
2019-08-17	$3.11	$3.07	$3.07	$3.07
2019-08-16	$3.09	$3.10	$3.10	$3.10
2019-08-15	$3.01	$3.08	$3.08	$3.08
2019-08-14	$3.26	$3.00	$3.00	$3.00
2019-08-13	$3.42	$3.26	$3.26	$3.26
2019-08-12	$3.47	$3.42	$3.42	$3.42
2019-08-11	$3.39	$3.47	$3.47	$3.47
2019-08-10	$3.56	$3.39	$3.39	$3.39
2019-08-09	$3.60	$3.56	$3.56	$3.56
2019-08-08	$3.59	$3.60	$3.60	$3.60
2019-08-07	$3.44	$3.60	$3.60	$3.60
2019-08-06	$3.54	$3.44	$3.44	$3.44

Pair	Exchange
DELTA/BTC	hitbtc
DELTA/WETH	sushiswap
DELTA/WETH	uniswapv2

DeltaChain (DELTA)

Description

DeltaChain inherits and develops the Ethereum technology platform, with open source P2P, it aims to accelerate all transactions quickly, minimize risk, enhance high security, and does not involve any third parties.

Full Name	DeltaChain (DELTA)
Start Date	2018-07-07
Algorithm	ETH Token
Proof Type	N/A
Website	deltachain.co/
Twitter	@DeltaChain
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A