Login 
Delphy (DPY)
DPY
1 Delphy (DPY) Rank 4824
$0.000741
Buy / Sell
Delphy (DPY) Rank 4824
Website
Twitter
0 DPY
Buy / Sell
Get Wallet
Delphy (DPY) Price $0.00
$0.00
Delphy (DPY) 24h Vol
$16,637
$16,637
Delphy (DPY) Market Cap $0
$0
Delphy (DPY) Circulating 0
0
Full Name
Delphy (DPY)
Symbol
DPY
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 DPY
1h
0.04 %
24h
-6.99 %
7d
-11.36 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-16 | $0.0033610 | $0.0033500 | $0.0033690 | $0.0032660 |
| 2023-05-15 | $0.0030960 | $0.0033610 | $0.0038150 | $0.0029430 |
| 2023-05-14 | $0.0031070 | $0.0030960 | $0.0031680 | $0.0030420 |
| 2023-05-13 | $0.0030560 | $0.0031070 | $0.0031430 | $0.0030180 |
| 2023-05-12 | $0.0030520 | $0.0030560 | $0.0032730 | $0.0030380 |
| 2023-05-11 | $0.0034270 | $0.0030520 | $0.0034830 | $0.0029990 |
| 2023-05-10 | $0.0035320 | $0.0034270 | $0.0035560 | $0.0032620 |
| 2023-05-09 | $0.0036150 | $0.0035320 | $0.0036800 | $0.0034390 |
| 2023-05-08 | $0.0038720 | $0.0036150 | $0.0039300 | $0.0035220 |
| 2023-05-07 | $0.0038230 | $0.0038720 | $0.0038720 | $0.0037030 |
| 2023-05-06 | $0.0038930 | $0.0038230 | $0.0039180 | $0.0036330 |
| 2023-05-05 | $0.0038890 | $0.0038930 | $0.0042320 | $0.0037930 |
| 2023-05-04 | $0.0039450 | $0.0038890 | $0.0039830 | $0.0037570 |
| 2023-05-03 | $0.0040060 | $0.0039450 | $0.0041170 | $0.0038690 |
| 2023-05-02 | $0.0039190 | $0.0040060 | $0.0040430 | $0.0039310 |
| 2023-05-01 | $0.0037780 | $0.0039190 | $0.0039930 | $0.0036450 |
| 2023-04-30 | $0.0038180 | $0.0037780 | $0.0038340 | $0.0036650 |
| 2023-04-29 | $0.0037850 | $0.0038180 | $0.0039330 | $0.0037610 |
| 2023-04-28 | $0.0038760 | $0.0037850 | $0.0038990 | $0.0037290 |
| 2023-04-27 | $0.0038080 | $0.0038760 | $0.0040480 | $0.0037620 |
| 2023-04-26 | $0.0038260 | $0.0038080 | $0.0039580 | $0.0036030 |
| 2023-04-25 | $0.0037960 | $0.0038260 | $0.0039200 | $0.0037330 |
| 2023-04-24 | $0.0038920 | $0.0037960 | $0.0039060 | $0.0037590 |
| 2023-04-23 | $0.0039740 | $0.0039680 | $0.0039740 | $0.0038710 |
| 2023-04-22 | $0.0038650 | $0.0039740 | $0.0039930 | $0.0038050 |
| 2023-04-21 | $0.0036530 | $0.0038650 | $0.0039200 | $0.0034020 |
| 2023-04-20 | $0.0037370 | $0.0036530 | $0.0037890 | $0.0035370 |
| 2023-04-19 | $0.0038090 | $0.0037370 | $0.0037760 | $0.0034660 |
| 2023-04-18 | $0.0037780 | $0.0038090 | $0.0038720 | $0.0037460 |
| 2023-04-17 | $0.0038380 | $0.0037780 | $0.0040270 | $0.0036950 |
| 2023-04-16 | $0.0039130 | $0.0038380 | $0.0040920 | $0.0037740 |
| 2023-04-15 | $0.0039300 | $0.0039130 | $0.0039970 | $0.0038500 |
| 2023-04-14 | $0.0037660 | $0.0039300 | $0.0040350 | $0.0037410 |
| 2023-04-13 | $0.0036460 | $0.0037660 | $0.0039270 | $0.0037050 |
| 2023-04-12 | $0.0036510 | $0.0036460 | $0.0037990 | $0.0036260 |
| 2023-04-11 | $0.0036880 | $0.0036510 | $0.0036890 | $0.0035560 |
| 2023-04-10 | $0.0036450 | $0.0036320 | $0.0036530 | $0.0036230 |
| 2023-04-09 | $0.0036260 | $0.0036450 | $0.0037380 | $0.0036080 |
| 2023-04-08 | $0.0036740 | $0.0036260 | $0.0036810 | $0.0035150 |
| 2023-04-07 | $0.0034090 | $0.0036740 | $0.0551 | $0.0033940 |
| 2023-04-06 | $0.0036090 | $0.0034090 | $0.0035400 | $0.0033900 |
| 2023-04-05 | $0.0036310 | $0.0036090 | $0.0037240 | $0.0034750 |
| 2023-04-04 | $0.0036580 | $0.0036310 | $0.0038180 | $0.0035750 |
| 2023-04-03 | $0.0037890 | $0.0036580 | $0.0038940 | $0.0036220 |
| 2023-04-02 | $0.0038430 | $0.0037890 | $0.0038600 | $0.0036630 |
| 2023-04-01 | $0.0036630 | $0.0038430 | $0.0039710 | $0.0036430 |
| 2023-03-31 | $0.0036960 | $0.0036630 | $0.0039180 | $0.0036260 |
| 2023-03-30 | $0.0036410 | $0.0036960 | $0.0037320 | $0.0035700 |
| 2023-03-29 | $0.0037950 | $0.0036410 | $0.0038740 | $0.0035870 |
| 2023-03-28 | $0.0035520 | $0.0037950 | $0.0041500 | $0.0036000 |
| 2023-03-27 | $0.0038890 | $0.0035520 | $0.0037930 | $0.0033470 |
| 2023-03-26 | $0.0037670 | $0.0038890 | $0.0043510 | $0.0035690 |
| 2023-03-25 | $0.0036610 | $0.0037670 | $0.0038190 | $0.0035050 |
| 2023-03-24 | $0.0038530 | $0.0036610 | $0.0039060 | $0.0036260 |
| 2023-03-23 | $0.0039650 | $0.0038530 | $0.0042520 | $0.0036890 |
| 2023-03-22 | $0.0040490 | $0.0039650 | $0.0041040 | $0.0038080 |
| 2023-03-21 | $0.0039810 | $0.0040490 | $0.0042110 | $0.0038860 |
| 2023-03-20 | $0.0040340 | $0.0039810 | $0.0039980 | $0.0037720 |
| 2023-03-19 | $0.0038610 | $0.0040340 | $0.0042300 | $0.0037310 |
| 2023-03-18 | $0.0037660 | $0.0038610 | $0.0040020 | $0.0036670 |
| 2023-03-17 | $0.0039070 | $0.0037660 | $0.0042320 | $0.0037480 |
| 2023-03-16 | $0.0038590 | $0.0039070 | $0.0040080 | $0.0038240 |
| 2023-03-15 | $0.0037340 | $0.0038590 | $0.0039420 | $0.0035610 |
| 2023-03-14 | $0.0041350 | $0.0037340 | $0.0043310 | $0.0036490 |
| 2023-03-13 | $0.0048060 | $0.0041350 | $0.005144 | $0.0038330 |
| 2023-03-12 | $0.0037080 | $0.0048060 | $0.006397 | $0.0037240 |
| 2023-03-11 | $0.0038650 | $0.0037080 | $0.0040640 | $0.0036630 |
| 2023-03-10 | $0.0038390 | $0.0038650 | $0.0040080 | $0.0036790 |
| 2023-03-09 | $0.0040310 | $0.0038390 | $0.0039540 | $0.0036660 |
| 2023-03-08 | $0.0040760 | $0.0040310 | $0.0041070 | $0.0039390 |
| 2023-03-07 | $0.0041030 | $0.0040760 | $0.0041850 | $0.0040130 |
| 2023-03-06 | $0.0039900 | $0.0041030 | $0.0044320 | $0.0039460 |
| 2023-03-05 | $0.0041050 | $0.0039900 | $0.0042560 | $0.0039280 |
| 2023-03-04 | $0.0040810 | $0.0041050 | $0.0042780 | $0.0038700 |
| 2023-03-03 | $0.0042350 | $0.0040810 | $0.0043480 | $0.0039710 |
| 2023-03-02 | $0.0041970 | $0.0042350 | $0.0043340 | $0.0040860 |
| 2023-03-01 | $0.0043970 | $0.0041970 | $0.0046470 | $0.0040640 |
| 2023-02-28 | $0.0045570 | $0.0043970 | $0.0045410 | $0.0042200 |
| 2023-02-27 | $0.0042680 | $0.0045570 | $0.0049000 | $0.0041330 |
| 2023-02-26 | $0.0044970 | $0.0042680 | $0.0046620 | $0.0040870 |
| 2023-02-25 | $0.0043730 | $0.0044970 | $0.0046730 | $0.0042580 |
| 2023-02-24 | $0.0044730 | $0.0043730 | $0.0044860 | $0.0042450 |
| 2023-02-23 | $0.0043880 | $0.0044730 | $0.0045230 | $0.0042090 |
| 2023-02-22 | $0.0043810 | $0.0043880 | $0.0045520 | $0.0043050 |
| 2023-02-21 | $0.0044460 | $0.0043810 | $0.005394 | $0.0042490 |
| 2023-02-20 | $0.0043040 | $0.0044460 | $0.0045480 | $0.0042420 |
| 2023-02-19 | $0.0043990 | $0.0043040 | $0.0044890 | $0.0042700 |
| 2023-02-18 | $0.0042360 | $0.0043990 | $0.0044500 | $0.0041620 |
| 2023-02-17 | $0.0041290 | $0.0042360 | $0.0043540 | $0.0040490 |
| 2023-02-16 | $0.0043060 | $0.0041290 | $0.0042600 | $0.0038340 |
| 2023-02-15 | $0.0040770 | $0.0043060 | $0.005478 | $0.0039370 |
| 2023-02-14 | $0.0039320 | $0.0040770 | $0.0044820 | $0.0038900 |
| 2023-02-13 | $0.0039400 | $0.0039320 | $0.0041580 | $0.0038260 |
| 2023-02-12 | $0.0039390 | $0.0039400 | $0.0039700 | $0.0038190 |
| 2023-02-11 | $0.0038900 | $0.0039390 | $0.0040320 | $0.0038930 |
| 2023-02-10 | $0.0038800 | $0.0038900 | $0.0040120 | $0.0037090 |
| 2023-02-09 | $0.0040280 | $0.0038800 | $0.0039570 | $0.0036630 |
| 2023-02-08 | $0.0038610 | $0.0040280 | $0.0041110 | $0.0037970 |
| 2023-02-07 | $0.0038740 | $0.0038610 | $0.0043130 | $0.0038280 |
| 2023-02-06 | $0.0043350 | $0.0038740 | $0.0048590 | $0.0037770 |
| 2023-02-05 | $0.0037670 | $0.0043350 | $0.006438 | $0.0033570 |
| 2023-02-04 | $0.0037270 | $0.0037670 | $0.0038510 | $0.0036670 |
| 2023-02-03 | $0.0036470 | $0.0037270 | $0.0038440 | $0.0036610 |
| 2023-02-02 | $0.0038250 | $0.0036470 | $0.0038770 | $0.0035480 |
| 2023-02-01 | $0.0035040 | $0.0038250 | $0.0043670 | $0.0035950 |
| 2023-01-31 | $0.0032580 | $0.0035040 | $0.0035990 | $0.0032340 |
| 2023-01-30 | $0.0032580 | $0.0032260 | $0.0032780 | $0.0032100 |
| 2023-01-29 | $0.0032080 | $0.0032580 | $0.0034230 | $0.0031430 |
| 2023-01-28 | $0.0030840 | $0.0032080 | $0.0032710 | $0.0030030 |
| 2023-01-27 | $0.0033470 | $0.0030840 | $0.0034830 | $0.0030680 |
| 2023-01-26 | $0.0032540 | $0.0033470 | $0.0034750 | $0.0031870 |
| 2023-01-25 | $0.0031120 | $0.0032540 | $0.0034800 | $0.0032220 |
| 2023-01-24 | $0.0033180 | $0.0031120 | $0.0032830 | $0.0030810 |
| 2023-01-23 | $0.0034020 | $0.0033180 | $0.0034320 | $0.0030740 |
| 2023-01-22 | $0.0035300 | $0.0034020 | $0.0035970 | $0.0033210 |
| 2023-01-21 | $0.0035010 | $0.0035300 | $0.0035790 | $0.0003580 |
| 2023-01-20 | $0.0036140 | $0.0035010 | $0.0039320 | $0.0033510 |
| 2023-01-19 | $0.0033880 | $0.0036140 | $0.0038470 | $0.0034130 |
| 2023-01-18 | $0.0031300 | $0.0033880 | $0.0036290 | $0.0029940 |
| 2023-01-17 | $0.0031540 | $0.0031300 | $0.0032090 | $0.0030360 |
| 2023-01-16 | $0.0031990 | $0.0031540 | $0.0033590 | $0.0029650 |
| 2023-01-15 | $0.0031620 | $0.0031990 | $0.0033230 | $0.0029970 |
| 2023-01-14 | $0.0029750 | $0.0031620 | $0.0038910 | $0.0028680 |
| 2023-01-13 | $0.0029740 | $0.0029750 | $0.0032360 | $0.0029170 |
| 2023-01-12 | $0.0029450 | $0.0029740 | $0.0038520 | $0.0029170 |
| 2023-01-11 | $0.0031520 | $0.0029450 | $0.0033610 | $0.0028890 |
| 2023-01-10 | $0.0032210 | $0.0031520 | $0.0033120 | $0.0030850 |
| 2023-01-09 | $0.0032220 | $0.0032210 | $0.0033660 | $0.0031290 |
| 2023-01-08 | $0.0041830 | $0.0032220 | $0.0049350 | $0.0002840 |
| 2023-01-07 | $0.0031970 | $0.0041830 | $0.0041830 | $0.0031470 |
| 2023-01-06 | $0.0031270 | $0.0031970 | $0.0032350 | $0.0031080 |
| 2023-01-05 | $0.0032040 | $0.0031270 | $0.0032390 | $0.0030640 |
| 2023-01-04 | $0.0030350 | $0.0032040 | $0.0032420 | $0.0030780 |
| 2023-01-03 | $0.0030590 | $0.0030350 | $0.0031450 | $0.0029750 |
| 2023-01-02 | $0.0031320 | $0.0030590 | $0.0033140 | $0.0029860 |
| 2023-01-01 | $0.0031310 | $0.0031320 | $0.0034560 | $0.0029400 |
| 2022-12-31 | $0.0031780 | $0.0031310 | $0.0032620 | $0.0030590 |
| 2022-12-30 | $0.0030480 | $0.0031780 | $0.0034060 | $0.0029380 |
| 2022-12-29 | $0.0030330 | $0.0030480 | $0.0032280 | $0.0029640 |
| 2022-12-28 | $0.0030400 | $0.0030330 | $0.0037820 | $0.0022000 |
| 2022-12-27 | $0.0028720 | $0.0030400 | $0.0036210 | $0.0027010 |
| 2022-12-26 | $0.0026190 | $0.0028720 | $0.0036700 | $0.0025900 |
| 2022-12-25 | $0.0027580 | $0.0026190 | $0.0027530 | $0.0025340 |
| 2022-12-24 | $0.0026960 | $0.0027580 | $0.0027580 | $0.0024900 |
| 2022-12-23 | $0.0027150 | $0.0026960 | $0.0028300 | $0.0026600 |
| 2022-12-22 | $0.0026950 | $0.0027150 | $0.0028000 | $0.0026180 |
| 2022-12-21 | $0.0026890 | $0.0026950 | $0.0027800 | $0.0025730 |
| 2022-12-20 | $0.0028370 | $0.0026890 | $0.0030300 | $0.0026530 |
| 2022-12-19 | $0.0028510 | $0.0028370 | $0.0036900 | $0.0020900 |
| 2022-12-18 | $0.0028730 | $0.0028510 | $0.0029220 | $0.0027920 |
| 2022-12-17 | $0.0029550 | $0.0028730 | $0.0030390 | $0.0028130 |
| 2022-12-16 | $0.0031410 | $0.0029550 | $0.0029900 | $0.0027090 |
| 2022-12-15 | $0.0034260 | $0.0031410 | $0.0034960 | $0.0025710 |
| 2022-12-14 | $0.0034990 | $0.0034260 | $0.0035040 | $0.0032560 |
| 2022-12-13 | $0.0041960 | $0.0034990 | $0.0043440 | $0.0034200 |
| 2022-12-12 | $0.0040150 | $0.0034490 | $0.0040310 | $0.0033000 |
| 2022-12-11 | $0.0040780 | $0.0040150 | $0.0041970 | $0.0036570 |
| 2022-12-10 | $0.0040500 | $0.0040780 | $0.0041450 | $0.0040250 |
| 2022-12-09 | $0.0041610 | $0.0041550 | $0.0043070 | $0.0040290 |
| 2022-12-08 | $0.0042110 | $0.0041610 | $0.0044170 | $0.0040330 |
| 2022-12-07 | $0.0043610 | $0.0042110 | $0.0047780 | $0.0040880 |
| 2022-12-06 | $0.0045720 | $0.0043610 | $0.005035 | $0.0033060 |
| 2022-12-05 | $0.0046200 | $0.0045720 | $0.0046970 | $0.0044080 |
| 2022-12-04 | $0.0045300 | $0.0046200 | $0.0047870 | $0.0044920 |
| 2022-12-03 | $0.0046250 | $0.0045300 | $0.0045670 | $0.0043440 |
| 2022-12-02 | $0.0045690 | $0.0046250 | $0.0047030 | $0.0045480 |
| 2022-12-01 | $0.0045970 | $0.0045980 | $0.0047570 | $0.0045620 |
| 2022-11-30 | $0.005057 | $0.0045970 | $0.005387 | $0.0045450 |
| 2022-11-29 | $0.0049380 | $0.005057 | $0.005288 | $0.0045100 |
| 2022-11-28 | $0.0048090 | $0.0049380 | $0.005405 | $0.0046340 |
| 2022-11-27 | $0.0045060 | $0.0048090 | $0.0048560 | $0.0031620 |
| 2022-11-26 | $0.005165 | $0.0045060 | $0.005410 | $0.0045060 |
| 2022-11-25 | $0.005173 | $0.005165 | $0.006423 | $0.005045 |
| 2022-11-24 | $0.005019 | $0.005173 | $0.005257 | $0.0048600 |
| 2022-11-23 | $0.005006 | $0.005019 | $0.005291 | $0.0049830 |
| 2022-11-22 | $0.005010 | $0.005006 | $0.005222 | $0.0041410 |
| 2022-11-21 | $0.005315 | $0.005010 | $0.005276 | $0.0049550 |
| 2022-11-20 | $0.005134 | $0.005315 | $0.005486 | $0.0047790 |
| 2022-11-19 | $0.005110 | $0.005134 | $0.005401 | $0.0048420 |
| 2022-11-18 | $0.0046540 | $0.005110 | $0.005147 | $0.0045780 |
| 2022-11-17 | $0.0048730 | $0.0046540 | $0.0048940 | $0.0041500 |
| 2022-11-16 | $0.005546 | $0.0048730 | $0.005432 | $0.0047640 |
| 2022-11-15 | $0.005599 | $0.005546 | $0.005747 | $0.005258 |
| 2022-11-14 | $0.005575 | $0.005599 | $0.005772 | $0.005301 |
| 2022-11-13 | $0.006061 | $0.005575 | $0.005941 | $0.005477 |
| 2022-11-12 | $0.006015 | $0.006061 | $0.006124 | $0.005873 |
| 2022-11-11 | $0.006376 | $0.006015 | $0.006632 | $0.006015 |
| 2022-11-10 | $0.005996 | $0.006376 | $0.007050 | $0.005949 |
| 2022-11-09 | $0.006498 | $0.005996 | $0.006183 | $0.005355 |
| 2022-11-08 | $0.007325 | $0.006498 | $0.006965 | $0.005951 |
| 2022-11-07 | $0.006840 | $0.007325 | $0.007764 | $0.006760 |
| 2022-11-06 | $0.007014 | $0.006840 | $0.006934 | $0.006683 |
| 2022-11-05 | $0.007107 | $0.007014 | $0.007047 | $0.006705 |
| 2022-11-04 | $0.006812 | $0.007107 | $0.007370 | $0.006843 |
| 2022-11-03 | $0.007242 | $0.006812 | $0.007685 | $0.006644 |
| 2022-11-02 | $0.007908 | $0.007248 | $0.007765 | $0.007203 |
| 2022-11-01 | $0.007754 | $0.007908 | $0.007908 | $0.007640 |
| 2022-10-31 | $0.007589 | $0.007754 | $0.007864 | $0.007361 |
| 2022-10-30 | $0.007584 | $0.007589 | $0.007684 | $0.007286 |
| 2022-10-29 | $0.007278 | $0.007584 | $0.007762 | $0.007259 |
| 2022-10-28 | $0.007496 | $0.007278 | $0.008709 | $0.007185 |
| 2022-10-27 | $0.006847 | $0.007496 | $0.008299 | $0.006527 |
| 2022-10-26 | $0.006630 | $0.006847 | $0.007208 | $0.006737 |
| 2022-10-25 | $0.006719 | $0.006630 | $0.007375 | $0.006367 |
| 2022-10-24 | $0.006507 | $0.006719 | $0.006773 | $0.006397 |
| 2022-10-23 | $0.007148 | $0.006507 | $0.007544 | $0.006384 |
| 2022-10-22 | $0.006837 | $0.007148 | $0.007332 | $0.006819 |
| 2022-10-21 | $0.005913 | $0.006837 | $0.006902 | $0.005992 |
| 2022-10-20 | $0.005949 | $0.005954 | $0.005963 | $0.005888 |
| 2022-10-19 | $0.006095 | $0.005949 | $0.006090 | $0.005718 |
| 2022-10-18 | $0.005592 | $0.006095 | $0.008468 | $0.005466 |
| 2022-10-17 | $0.005681 | $0.005592 | $0.005819 | $0.005579 |
| 2022-10-16 | $0.005495 | $0.005681 | $0.005798 | $0.005459 |
| 2022-10-15 | $0.005264 | $0.005495 | $0.005597 | $0.005061 |
| 2022-10-14 | $0.005433 | $0.005264 | $0.005550 | $0.005199 |
| 2022-10-13 | $0.005553 | $0.005433 | $0.005742 | $0.005317 |
| 2022-10-12 | $0.005746 | $0.005553 | $0.005863 | $0.005371 |
| 2022-10-11 | $0.006270 | $0.005746 | $0.006297 | $0.005669 |
| 2022-10-10 | $0.006326 | $0.006270 | $0.006373 | $0.005792 |
| 2022-10-09 | $0.005722 | $0.006326 | $0.006749 | $0.005664 |
| 2022-10-08 | $0.005484 | $0.005722 | $0.005999 | $0.005393 |
| 2022-10-07 | $0.005869 | $0.005484 | $0.006283 | $0.005325 |
| 2022-10-06 | $0.005450 | $0.005869 | $0.006208 | $0.005288 |
| 2022-10-05 | $0.005638 | $0.005611 | $0.005646 | $0.005584 |
| 2022-10-04 | $0.005558 | $0.005638 | $0.005802 | $0.005570 |
| 2022-10-03 | $0.005439 | $0.005558 | $0.005690 | $0.005439 |
| 2022-10-02 | $0.005431 | $0.005444 | $0.005461 | $0.005386 |
| 2022-10-01 | $0.005674 | $0.005431 | $0.005615 | $0.005129 |
| 2022-09-30 | $0.005504 | $0.005674 | $0.005700 | $0.005381 |
| 2022-09-29 | $0.005322 | $0.005504 | $0.005531 | $0.005223 |
| 2022-09-28 | $0.005445 | $0.005322 | $0.006071 | $0.005255 |
| 2022-09-27 | $0.005307 | $0.005445 | $0.006720 | $0.0049140 |
| 2022-09-26 | $0.005024 | $0.005307 | $0.005681 | $0.005186 |
| 2022-09-25 | $0.0049920 | $0.005024 | $0.0197700 | $0.0048290 |
| 2022-09-24 | $0.005082 | $0.0049920 | $0.005203 | $0.0048210 |
| 2022-09-23 | $0.005225 | $0.005082 | $0.005905 | $0.0049100 |
| 2022-09-22 | $0.005247 | $0.005225 | $0.005928 | $0.005159 |
| 2022-09-21 | $0.0049220 | $0.005247 | $0.005359 | $0.0045240 |
| 2022-09-20 | $0.0049410 | $0.0049220 | $0.0049620 | $0.0047230 |
| 2022-09-19 | $0.005230 | $0.0049410 | $0.005436 | $0.0048860 |
| 2022-09-18 | $0.005494 | $0.005230 | $0.005297 | $0.0049640 |
| 2022-09-17 | $0.005636 | $0.005494 | $0.006155 | $0.005435 |
| 2022-09-16 | $0.005169 | $0.005636 | $0.005707 | $0.0049900 |
| 2022-09-15 | $0.005050 | $0.005169 | $0.005610 | $0.0044760 |
| 2022-09-14 | $0.0048970 | $0.005050 | $0.006148 | $0.0049190 |
| 2022-09-13 | $0.0049090 | $0.0048970 | $0.0049910 | $0.0044870 |
| 2022-09-12 | $0.0048240 | $0.0049090 | $0.006111 | $0.0044970 |
| 2022-09-11 | $0.0046500 | $0.0048240 | $0.006291 | $0.0046120 |
| 2022-09-10 | $0.0045910 | $0.0046500 | $0.0047920 | $0.0046320 |
| 2022-09-09 | $0.0043670 | $0.0045910 | $0.0046590 | $0.0044880 |
| 2022-09-08 | $0.0042870 | $0.0043670 | $0.006215 | $0.0042530 |
| 2022-09-07 | $0.0041930 | $0.0042870 | $0.0046130 | $0.0042380 |
| 2022-09-06 | $0.0045130 | $0.0041930 | $0.0043960 | $0.0040530 |
| 2022-09-05 | $0.0044690 | $0.0045130 | $0.0048040 | $0.0044480 |
| 2022-09-04 | $0.0044080 | $0.0044690 | $0.0045950 | $0.0043420 |
| 2022-09-03 | $0.0044910 | $0.0044080 | $0.0045320 | $0.0042520 |
| 2022-09-02 | $0.0044720 | $0.0044910 | $0.0046800 | $0.0041920 |
| 2022-09-01 | $0.0045690 | $0.0044720 | $0.005123 | $0.0044090 |
| 2022-08-31 | $0.0043300 | $0.0045690 | $0.005346 | $0.0041810 |
| 2022-08-30 | $0.0045020 | $0.0043300 | $0.005473 | $0.0041930 |
| 2022-08-29 | $0.0045640 | $0.0045020 | $0.0049680 | $0.0044550 |
| 2022-08-28 | $0.0045930 | $0.0045640 | $0.0045640 | $0.0043220 |
| 2022-08-27 | $0.0049010 | $0.0045930 | $0.0048470 | $0.0045630 |
| 2022-08-26 | $0.005020 | $0.0049010 | $0.0049010 | $0.0044640 |
| 2022-08-25 | $0.005003 | $0.005020 | $0.005155 | $0.0049350 |
| 2022-08-24 | $0.0049440 | $0.005003 | $0.005036 | $0.0047540 |
| 2022-08-23 | $0.005020 | $0.0049440 | $0.005327 | $0.0048940 |
| 2022-08-22 | $0.0048700 | $0.005020 | $0.005166 | $0.0048740 |
| 2022-08-21 | $0.0048850 | $0.0048700 | $0.005032 | $0.0047730 |
| 2022-08-20 | $0.005004 | $0.0048850 | $0.0049790 | $0.0045540 |
| 2022-08-19 | $0.005281 | $0.005004 | $0.005181 | $0.0046020 |
| 2022-08-18 | $0.005575 | $0.005281 | $0.005631 | $0.005207 |
| 2022-08-17 | $0.005707 | $0.005575 | $0.005649 | $0.005355 |
| 2022-08-16 | $0.005737 | $0.005707 | $0.005763 | $0.005631 |
| 2022-08-15 | $0.005634 | $0.005737 | $0.005794 | $0.005376 |
| 2022-08-14 | $0.005655 | $0.005634 | $0.005731 | $0.005382 |
| 2022-08-13 | $0.005662 | $0.005655 | $0.005774 | $0.005556 |
| 2022-08-12 | $0.005587 | $0.005662 | $0.005917 | $0.005643 |
| 2022-08-11 | $0.005544 | $0.005587 | $0.005643 | $0.005417 |
| 2022-08-10 | $0.005519 | $0.005544 | $0.006026 | $0.005469 |
| 2022-08-09 | $0.005725 | $0.005519 | $0.005536 | $0.005468 |
| 2022-08-08 | $0.005527 | $0.005725 | $0.005778 | $0.005707 |
| 2022-08-07 | $0.005410 | $0.005527 | $0.005544 | $0.005425 |
| 2022-08-06 | $0.005453 | $0.005410 | $0.005427 | $0.005275 |
| 2022-08-05 | $0.005660 | $0.005400 | $0.005747 | $0.005380 |
| 2022-08-04 | $0.005212 | $0.005660 | $0.005837 | $0.005081 |
| 2022-08-03 | $0.005317 | $0.005212 | $0.005423 | $0.005115 |
| 2022-08-02 | $0.005251 | $0.005317 | $0.005595 | $0.005154 |
| 2022-08-01 | $0.005307 | $0.005251 | $0.005332 | $0.0049900 |
| 2022-07-31 | $0.005551 | $0.005307 | $0.005626 | $0.005190 |
| 2022-07-30 | $0.005236 | $0.005551 | $0.005856 | $0.005127 |
| 2022-07-29 | $0.005143 | $0.005236 | $0.005339 | $0.0049950 |
| 2022-07-28 | $0.005009 | $0.005143 | $0.005920 | $0.0049700 |
| 2022-07-27 | $0.0049290 | $0.005009 | $0.005664 | $0.0049920 |
| 2022-07-26 | $0.005047 | $0.0049290 | $0.005523 | $0.0049290 |
| 2022-07-25 | $0.005081 | $0.005047 | $0.005047 | $0.0045580 |
| 2022-07-24 | $0.005159 | $0.005081 | $0.005336 | $0.0049210 |
| 2020-09-12 | $0.0101000 | $0.0100200 | $0.0100900 | $0.0100200 |
| 2020-09-11 | $0.0099380 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-09-10 | $0.009481 | $0.0099380 | $0.0099380 | $0.0099380 |
| 2020-09-09 | $0.008436 | $0.009481 | $0.009481 | $0.008076 |
| 2020-09-08 | $0.0102600 | $0.008436 | $0.009786 | $0.008436 |
| 2020-09-07 | $0.0208100 | $0.0102600 | $0.0208700 | $0.0102600 |
| 2020-09-06 | $0.006370 | $0.0208100 | $0.0208100 | $0.006701 |
| 2020-09-05 | $0.007332 | $0.006370 | $0.006370 | $0.006370 |
| 2020-09-04 | $0.009179 | $0.007332 | $0.009262 | $0.006175 |
| 2020-09-03 | $0.0114400 | $0.009179 | $0.0099440 | $0.008414 |
| 2020-09-02 | $0.0123700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-09-01 | $0.0121500 | $0.0123700 | $0.0133200 | $0.0123700 |
| 2020-08-31 | $0.0107300 | $0.0121500 | $0.0121500 | $0.0108500 |
| 2020-08-12 | $0.0117500 | $0.0117600 | $0.0117700 | $0.0117600 |
| 2020-08-11 | $0.0122700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-08-10 | $0.0121000 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-08-09 | $0.0135200 | $0.0121000 | $0.0132700 | $0.0121000 |
| 2020-08-08 | $0.0117700 | $0.0135200 | $0.0135200 | $0.0123200 |
| 2020-08-07 | $0.0122500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-08-06 | $0.0124300 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-08-05 | $0.0120800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-08-04 | $0.0123600 | $0.0120800 | $0.0124700 | $0.0116900 |
| 2020-08-03 | $0.0119000 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-02 | $0.0135600 | $0.0119000 | $0.0130200 | $0.0119000 |
| 2020-08-01 | $0.0121400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-07-31 | $0.0117300 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-07-12 | $0.0122000 | $0.0122300 | $0.0122300 | $0.0122200 |
| 2020-07-11 | $0.0123000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-07-10 | $0.0123500 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-07-09 | $0.0126000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-07-08 | $0.0122100 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-07-07 | $0.0123300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-07-06 | $0.009805 | $0.0123300 | $0.0123300 | $0.0104000 |
| 2020-07-05 | $0.009862 | $0.009805 | $0.009805 | $0.009805 |
| 2020-07-04 | $0.009681 | $0.009862 | $0.009862 | $0.009862 |
| 2020-07-03 | $0.009739 | $0.009681 | $0.009681 | $0.009681 |
| 2020-07-02 | $0.0099350 | $0.009739 | $0.009739 | $0.009739 |
| 2020-07-01 | $0.009700 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2020-06-30 | $0.009798 | $0.009700 | $0.009700 | $0.009700 |
| 2020-06-29 | $0.009675 | $0.009798 | $0.009798 | $0.009798 |
| 2020-06-28 | $0.009495 | $0.009675 | $0.009675 | $0.009675 |
| 2020-06-27 | $0.009867 | $0.009495 | $0.009495 | $0.009495 |
| 2020-06-26 | $0.0099910 | $0.009867 | $0.009867 | $0.009867 |
| 2020-06-25 | $0.0100900 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2020-06-24 | $0.0104600 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-05-19 | $0.009878 | $0.009812 | $0.009821 | $0.009812 |
| 2020-05-18 | $0.009521 | $0.009878 | $0.009878 | $0.009878 |
| 2020-05-17 | $0.009223 | $0.009521 | $0.009521 | $0.009521 |
| 2020-05-16 | $0.008954 | $0.009223 | $0.009223 | $0.009223 |
| 2020-05-15 | $0.009353 | $0.008954 | $0.008954 | $0.008954 |
| 2020-05-14 | $0.009193 | $0.009353 | $0.009353 | $0.009353 |
| 2020-05-13 | $0.008735 | $0.009193 | $0.009193 | $0.009193 |
| 2020-05-12 | $0.008550 | $0.008735 | $0.008735 | $0.008735 |
| 2020-05-11 | $0.008641 | $0.008550 | $0.008550 | $0.008550 |
| 2020-05-10 | $0.009665 | $0.008641 | $0.008641 | $0.008641 |
| 2020-05-09 | $0.009731 | $0.009665 | $0.009665 | $0.009665 |
| 2020-05-08 | $0.0131700 | $0.009731 | $0.0131200 | $0.009731 |
| 2020-05-07 | $0.0123400 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-05-06 | $0.0127400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-05-05 | $0.0128300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-05-04 | $0.0130200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-05-03 | $0.0132800 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-05-02 | $0.0129300 | $0.0132800 | $0.0132800 | $0.009851 |
| 2020-05-01 | $0.007426 | $0.0129300 | $0.0377300 | $0.007631 |
| 2020-04-30 | $0.007760 | $0.007426 | $0.007426 | $0.007426 |
| 2020-04-20 | $0.007033 | $0.007023 | $0.007033 | $0.007023 |
| 2020-04-19 | $0.008639 | $0.007033 | $0.008296 | $0.007033 |
| 2020-04-18 | $0.007865 | $0.008639 | $0.008639 | $0.008639 |
| 2020-04-17 | $0.007939 | $0.007865 | $0.007865 | $0.007865 |
| 2020-04-16 | $0.007031 | $0.007939 | $0.007939 | $0.007939 |
| 2020-04-15 | $0.007296 | $0.007031 | $0.007031 | $0.007031 |
| 2020-04-14 | $0.007214 | $0.007296 | $0.007296 | $0.007296 |
| 2020-04-13 | $0.008414 | $0.007214 | $0.008311 | $0.007214 |
| 2020-04-12 | $0.007933 | $0.008483 | $0.008483 | $0.008003 |
| 2020-04-11 | $0.008222 | $0.007933 | $0.008251 | $0.007933 |
| 2020-04-10 | $0.0108700 | $0.008222 | $0.0101200 | $0.007590 |
| 2020-04-09 | $0.0111000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-04-08 | $0.0105400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-04-07 | $0.0109800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-04-06 | $0.009144 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-04-05 | $0.009247 | $0.009144 | $0.009144 | $0.009144 |
| 2020-04-04 | $0.009053 | $0.009247 | $0.009247 | $0.009247 |
| 2020-04-03 | $0.009062 | $0.009053 | $0.009053 | $0.009053 |
| 2020-04-02 | $0.008707 | $0.009062 | $0.009062 | $0.009062 |
| 2020-04-01 | $0.008257 | $0.008707 | $0.008707 | $0.008435 |
| 2020-03-27 | $0.008616 | $0.008753 | $0.008771 | $0.008753 |
| 2020-03-26 | $0.008449 | $0.008616 | $0.008616 | $0.008616 |
| 2020-03-25 | $0.006397 | $0.008449 | $0.008449 | $0.006269 |
| 2020-03-24 | $0.006290 | $0.006397 | $0.006397 | $0.006397 |
| 2020-03-23 | $0.005632 | $0.006290 | $0.006290 | $0.006290 |
| 2020-03-22 | $0.006105 | $0.005632 | $0.005632 | $0.005632 |
| 2020-03-21 | $0.006136 | $0.006105 | $0.006105 | $0.006105 |
| 2020-03-20 | $0.006288 | $0.006136 | $0.006136 | $0.006136 |
| 2020-03-19 | $0.005457 | $0.006317 | $0.006317 | $0.006317 |
| 2020-03-18 | $0.005350 | $0.005365 | $0.005365 | $0.005365 |
| 2020-03-17 | $0.005121 | $0.005350 | $0.005350 | $0.005350 |
| 2020-03-16 | $0.005682 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2020-03-15 | $0.005639 | $0.005677 | $0.005677 | $0.005677 |
| 2020-03-14 | $0.006230 | $0.005639 | $0.005639 | $0.005639 |
| 2020-03-13 | $0.0102100 | $0.006230 | $0.0126000 | $0.006230 |
| 2020-03-12 | $0.0146100 | $0.0114700 | $0.0114700 | $0.009247 |
| 2020-03-11 | $0.0150500 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2020-03-10 | $0.0152300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2020-03-09 | $0.0149800 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-03-08 | $0.0154600 | $0.0153300 | $0.0153300 | $0.0132900 |
| 2020-03-07 | $0.0250700 | $0.0154600 | $0.0242500 | $0.0154600 |
| 2020-03-06 | $0.0233600 | $0.0234100 | $0.0234100 | $0.0233600 |
| 2020-03-05 | $0.0229200 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2020-03-04 | $0.0228200 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2020-03-03 | $0.0236700 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2020-03-02 | $0.0222400 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2020-03-01 | $0.0154600 | $0.0222400 | $0.0222400 | $0.0154800 |
| 2020-02-29 | $0.0161600 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-02-28 | $0.0161600 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-02-27 | $0.0158800 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-02-26 | $0.0175300 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-02-25 | $0.0188700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2020-02-24 | $0.0195700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2020-02-23 | $0.0217700 | $0.0195700 | $0.0228800 | $0.0195700 |
| 2020-02-22 | $0.0220400 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2020-02-21 | $0.0213900 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2020-02-20 | $0.0204400 | $0.0213900 | $0.0213900 | $0.0203600 |
| 2020-02-19 | $0.0223500 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-02-18 | $0.0214500 | $0.0222300 | $0.0225100 | $0.0208200 |
| 2020-02-17 | $0.0249100 | $0.0214500 | $0.0257300 | $0.0214500 |
| 2020-02-16 | $0.0254300 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2020-02-15 | $0.0274400 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2020-02-14 | $0.0257800 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2020-02-13 | $0.0255500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2020-02-12 | $0.0228300 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2020-02-11 | $0.0214200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2020-02-10 | $0.0219500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-02-09 | $0.0214300 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2020-02-08 | $0.0214200 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2020-02-07 | $0.0204400 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-02-06 | $0.0195700 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-02-05 | $0.0180900 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2020-02-04 | $0.0182200 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2020-02-03 | $0.0182700 | $0.0182200 | $0.0184100 | $0.0182200 |
| 2020-02-02 | $0.0178200 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-02-01 | $0.0174400 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-01-31 | $0.0178900 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-01-30 | $0.0168300 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-01-29 | $0.0170700 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-01-28 | $0.0164900 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2020-01-27 | $0.0162700 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-01-26 | $0.0155500 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-01-25 | $0.0157600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-01-24 | $0.0157800 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2020-01-23 | $0.0162800 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2020-01-22 | $0.0164300 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2020-01-21 | $0.0161800 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-01-20 | $0.0161900 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-01-19 | $0.0168800 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2020-01-18 | $0.0169700 | $0.0171600 | $0.0176900 | $0.0171600 |
| 2020-01-17 | $0.0172300 | $0.0171300 | $0.0179900 | $0.0171300 |
| 2020-01-16 | $0.0174500 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2020-01-15 | $0.0190700 | $0.0174000 | $0.0190600 | $0.0174000 |
| 2020-01-14 | $0.0165300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-01-13 | $0.0168500 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-01-12 | $0.0164100 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-01-11 | $0.0166600 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-01-10 | $0.0161300 | $0.0166600 | $0.0169500 | $0.0166600 |
| 2020-01-09 | $0.0154700 | $0.0161300 | $0.0161300 | $0.0151700 |
| 2020-01-08 | $0.0177500 | $0.0154700 | $0.0175800 | $0.0154700 |
| 2020-01-07 | $0.0178900 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-01-06 | $0.0167900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-01-05 | $0.0150400 | $0.0167400 | $0.0167400 | $0.0151200 |
| 2020-01-04 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-01-03 | $0.0142400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2020-01-02 | $0.0146300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2020-01-01 | $0.0159800 | $0.0146300 | $0.0161900 | $0.0146300 |
| 2019-12-31 | $0.0162900 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-12-30 | $0.0166800 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-12-29 | $0.0159000 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-12-28 | $0.0156900 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-12-27 | $0.0155900 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-12-26 | $0.0155100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-12-25 | $0.0161300 | $0.0155100 | $0.0157600 | $0.0155100 |
| 2019-12-24 | $0.0179300 | $0.0161300 | $0.0179200 | $0.0161300 |
| 2019-12-23 | $0.0185600 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-12-22 | $0.0178500 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-12-21 | $0.0195400 | $0.0178500 | $0.0193800 | $0.0178500 |
| 2019-12-20 | $0.0202700 | $0.0195400 | $0.0203200 | $0.0195400 |
| 2019-12-19 | $0.0190300 | $0.0202700 | $0.0202700 | $0.0183500 |
| 2019-12-18 | $0.0174600 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-12-17 | $0.0189700 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-12-16 | $0.0189800 | $0.0189500 | $0.0189500 | $0.0176300 |
| 2019-12-15 | $0.0201900 | $0.0189800 | $0.0205500 | $0.0189800 |
| 2019-12-14 | $0.0217500 | $0.0202400 | $0.0213800 | $0.0191000 |
| 2019-12-13 | $0.0200900 | $0.0207000 | $0.0230900 | $0.0201100 |
| 2019-12-12 | $0.0307200 | $0.0202800 | $0.0307500 | $0.0194200 |
| 2019-12-11 | $0.0237800 | $0.0212000 | $0.0233500 | $0.0204800 |
| 2019-12-10 | $0.0245100 | $0.0238300 | $0.0248500 | $0.0231000 |
| 2019-12-09 | $0.0336900 | $0.0245100 | $0.0344100 | $0.0239200 |
| 2019-12-08 | $0.0326600 | $0.0338500 | $0.0393100 | $0.0333900 |
| 2019-12-07 | $0.0344300 | $0.0326600 | $0.0388700 | $0.0316300 |
| 2019-12-06 | $0.0286300 | $0.0344300 | $0.0374100 | $0.0287700 |
| 2019-12-05 | $0.0288500 | $0.0285900 | $0.0299200 | $0.0285900 |
| 2019-12-04 | $0.0268900 | $0.0288700 | $0.0300300 | $0.0263900 |
| 2019-12-03 | $0.0315100 | $0.0269400 | $0.0312300 | $0.0213200 |
| 2019-12-02 | $0.0316300 | $0.0316100 | $0.0316100 | $0.0313100 |
| 2019-12-01 | $0.0287700 | $0.0317500 | $0.0317500 | $0.0270400 |
| 2019-11-30 | $0.0283500 | $0.0287400 | $0.0331500 | $0.0255400 |
| 2019-11-29 | $0.0264800 | $0.0281700 | $0.0281700 | $0.0257000 |
| 2019-11-28 | $0.0267800 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2019-11-27 | $0.0247200 | $0.0268400 | $0.0280700 | $0.0256100 |
| 2019-11-26 | $0.0244200 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-11-25 | $0.0268200 | $0.0244200 | $0.0279300 | $0.0242700 |
| 2019-11-24 | $0.0327700 | $0.0276300 | $0.0311000 | $0.0276300 |
| 2019-11-23 | $0.0310600 | $0.0320200 | $0.0337000 | $0.0293800 |
| 2019-11-22 | $0.0321300 | $0.0310100 | $0.0338500 | $0.0298400 |
| 2019-11-21 | $0.0335900 | $0.0322100 | $0.0331200 | $0.0313700 |
| 2019-11-20 | $0.0332700 | $0.0335900 | $0.0358500 | $0.0331000 |
| 2019-11-19 | $0.0388500 | $0.0334300 | $0.0383600 | $0.0334300 |
| 2019-11-18 | $0.0400200 | $0.0384600 | $0.0398500 | $0.0364000 |
| 2019-11-17 | $0.0399500 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2019-11-16 | $0.0398000 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2019-11-15 | $0.0437700 | $0.0415800 | $0.0428500 | $0.0399600 |
| 2019-11-14 | $0.0412400 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2019-11-13 | $0.0414300 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2019-11-12 | $0.0410100 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2019-11-11 | $0.0425200 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2019-11-10 | $0.0414600 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2019-11-09 | $0.0412300 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2019-11-08 | $0.0432800 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2019-11-07 | $0.0436500 | $0.0434100 | $0.0435000 | $0.0413700 |
| 2019-11-06 | $0.0422400 | $0.0436200 | $0.0447400 | $0.0405300 |
| 2019-11-05 | $0.0437200 | $0.0423300 | $0.0455100 | $0.0409300 |
| 2019-11-04 | $0.0432500 | $0.0436200 | $0.0449300 | $0.0418300 |
| 2019-11-03 | $0.0427400 | $0.0434800 | $0.0453300 | $0.0416300 |
| 2019-11-02 | $0.0429700 | $0.0427600 | $0.0452700 | $0.0420100 |
| 2019-11-01 | $0.0424900 | $0.0426200 | $0.0459500 | $0.0420700 |
| 2019-10-31 | $0.0436500 | $0.0423900 | $0.0447700 | $0.0395600 |
| 2019-10-30 | $0.0456200 | $0.0452700 | $0.0456200 | $0.0452700 |
| 2019-10-29 | $0.0458300 | $0.0456200 | $0.0486400 | $0.0430600 |
| 2019-10-28 | $0.0433600 | $0.0470000 | $0.0505 | $0.0421800 |
| 2019-10-27 | $0.0470400 | $0.0445400 | $0.0487500 | $0.0418600 |
| 2019-10-26 | $0.0450900 | $0.0462500 | $0.0477200 | $0.0387200 |
| 2019-10-25 | $0.0396000 | $0.0423700 | $0.0515 | $0.0422000 |
| 2019-10-24 | $0.0417400 | $0.0398200 | $0.0426600 | $0.0386200 |
| 2019-10-23 | $0.0409000 | $0.0420700 | $0.0433300 | $0.0365700 |
| 2019-10-22 | $0.0432500 | $0.0408400 | $0.0442200 | $0.0382600 |
| 2019-10-21 | $0.0466000 | $0.0431100 | $0.0463900 | $0.0409700 |
| 2019-10-20 | $0.0425800 | $0.0462900 | $0.0485200 | $0.0430000 |
| 2019-10-19 | $0.0431300 | $0.0426200 | $0.0476500 | $0.0411800 |
| 2019-10-18 | $0.0444500 | $0.0426000 | $0.0454800 | $0.0397200 |
| 2019-10-17 | $0.0432000 | $0.0444600 | $0.0447000 | $0.0422700 |
| 2019-10-16 | $0.0447100 | $0.0431700 | $0.0447700 | $0.0418100 |
| 2019-10-15 | $0.0481800 | $0.0446100 | $0.0495000 | $0.0435500 |
| 2019-10-14 | $0.0525 | $0.0482200 | $0.0530 | $0.0479700 |
| 2019-10-13 | $0.0523 | $0.0526 | $0.0539 | $0.0477800 |
| 2019-10-12 | $0.0495900 | $0.0526 | $0.0553 | $0.0492000 |
| 2019-10-11 | $0.0488300 | $0.0499000 | $0.0511 | $0.0469900 |
| 2019-10-10 | $0.0501 | $0.0487800 | $0.0503 | $0.0473100 |
| 2019-10-09 | $0.0534 | $0.0501 | $0.0574 | $0.0492800 |
| 2019-10-08 | $0.0564 | $0.0520 | $0.0599 | $0.0485600 |
| 2019-10-07 | $0.0515 | $0.0567 | $0.0600 | $0.0533 |
| 2019-10-06 | $0.0497700 | $0.0515 | $0.0563 | $0.0453200 |
| 2019-10-05 | $0.0414100 | $0.0499900 | $0.0539 | $0.0401700 |
| 2019-10-04 | $0.0400800 | $0.0409600 | $0.0418600 | $0.0394800 |
| 2019-10-03 | $0.0417900 | $0.0403400 | $0.0476100 | $0.0390100 |
| 2019-10-02 | $0.0458800 | $0.0413300 | $0.0477200 | $0.0390100 |
| 2019-10-01 | $0.0489700 | $0.0464600 | $0.0489600 | $0.0430600 |
| 2019-09-30 | $0.0534 | $0.0489000 | $0.0614 | $0.0458300 |
| 2019-09-29 | $0.0563 | $0.0536 | $0.0583 | $0.0488600 |
| 2019-09-28 | $0.0582 | $0.0561 | $0.0694 | $0.0554 |
| 2019-09-27 | $0.0415900 | $0.0559 | $0.0563 | $0.0411500 |
| 2019-09-26 | $0.0349700 | $0.0419000 | $0.0522 | $0.0328700 |
| 2019-09-25 | $0.0381900 | $0.0349900 | $0.0399800 | $0.0323700 |
| 2019-09-24 | $0.0424600 | $0.0383200 | $0.0424500 | $0.0360900 |
| 2019-09-23 | $0.0470700 | $0.0434200 | $0.0459400 | $0.0409000 |
| 2019-09-22 | $0.0496400 | $0.0474200 | $0.0506 | $0.0447100 |
| 2019-09-21 | $0.0495600 | $0.0499000 | $0.0521 | $0.0473000 |
| 2019-09-20 | $0.0487300 | $0.0492400 | $0.0513 | $0.0470000 |
| 2019-09-19 | $0.0512 | $0.0487100 | $0.0536 | $0.0470600 |
| 2019-09-18 | $0.0505 | $0.0514 | $0.0535 | $0.0493600 |
| 2019-09-17 | $0.0517 | $0.0499500 | $0.0539 | $0.0491400 |
| 2019-09-16 | $0.0559 | $0.0514 | $0.0556 | $0.0490500 |
| 2019-09-15 | $0.0533 | $0.0554 | $0.0638 | $0.0502 |
| 2019-09-14 | $0.0557 | $0.0542 | $0.0608 | $0.0519 |
| 2019-09-13 | $0.0704 | $0.0558 | $0.0728 | $0.0528 |
| 2019-09-12 | $0.0796 | $0.0706 | $0.0889 | $0.0638 |
| 2019-09-11 | $0.0795 | $0.0779 | $0.0900 | $0.0629 |
| 2019-09-10 | $0.0435300 | $0.0791 | $0.0846 | $0.0415800 |
| 2019-09-09 | $0.0509 | $0.0472600 | $0.0667 | $0.0432200 |
| 2019-09-08 | $0.0581 | $0.0511 | $0.0688 | $0.0502 |
| 2019-09-07 | $0.0393800 | $0.0538 | $0.0748 | $0.0367900 |
| 2019-09-06 | $0.0333600 | $0.0368200 | $0.0401300 | $0.0324800 |
| 2019-09-05 | $0.0339800 | $0.0335800 | $0.0362200 | $0.0332700 |
| 2019-09-04 | $0.0338900 | $0.0339700 | $0.0373600 | $0.0328100 |
| 2019-09-03 | $0.0343800 | $0.0342400 | $0.0389400 | $0.0338200 |
| 2019-09-02 | $0.0344800 | $0.0347500 | $0.0382700 | $0.0340200 |
| 2019-09-01 | $0.0366700 | $0.0347500 | $0.0416900 | $0.0329000 |
| 2019-08-31 | $0.0324000 | $0.0374800 | $0.0434500 | $0.0320800 |
| 2019-08-30 | $0.0336000 | $0.0323900 | $0.0384200 | $0.0314300 |
| 2019-08-29 | $0.0366600 | $0.0335900 | $0.0376700 | $0.0322600 |
| 2019-08-28 | $0.0348000 | $0.0365600 | $0.0447300 | $0.0325700 |
| 2019-08-27 | $0.0362800 | $0.0346900 | $0.0373400 | $0.0342900 |
| 2019-08-26 | $0.0402600 | $0.0352300 | $0.0411400 | $0.0347200 |
| 2019-08-25 | $0.0386700 | $0.0399900 | $0.0443400 | $0.0371700 |
| 2019-08-24 | $0.0387300 | $0.0386800 | $0.0430500 | $0.0369600 |
| 2019-08-23 | $0.0425400 | $0.0388700 | $0.0485600 | $0.0374100 |
| 2019-08-22 | $0.0362700 | $0.0418000 | $0.0505 | $0.0360300 |
| 2019-08-21 | $0.0355400 | $0.0361900 | $0.0363900 | $0.0328500 |
| 2019-08-20 | $0.0351700 | $0.0355600 | $0.0380400 | $0.0341600 |
| 2019-08-19 | $0.0343900 | $0.0354000 | $0.0389900 | $0.0344200 |
| 2019-08-18 | $0.0347500 | $0.0344300 | $0.0358700 | $0.0327700 |
| 2019-08-17 | $0.0347100 | $0.0346400 | $0.0356600 | $0.0336100 |
| 2019-08-16 | $0.0339100 | $0.0349300 | $0.0359700 | $0.0340000 |
| 2019-08-15 | $0.0358100 | $0.0334600 | $0.0368500 | $0.0332600 |
| 2019-08-14 | $0.0382700 | $0.0357700 | $0.0377700 | $0.0350700 |
| 2019-08-13 | $0.0392900 | $0.0382000 | $0.0383100 | $0.0367800 |
| 2019-08-12 | $0.0399600 | $0.0391800 | $0.0400900 | $0.0387200 |
| 2019-08-11 | $0.0367000 | $0.0398600 | $0.0406700 | $0.0360500 |
| 2019-08-10 | $0.0383200 | $0.0360200 | $0.0369200 | $0.0347800 |
| 2019-08-09 | $0.0399000 | $0.0383300 | $0.0404600 | $0.0380900 |
| 2019-08-08 | $0.0401100 | $0.0393800 | $0.0416300 | $0.0379600 |
| 2019-08-07 | $0.0385300 | $0.0405200 | $0.0422000 | $0.0393200 |
| 2019-08-06 | $0.0425100 | $0.0385300 | $0.0449500 | $0.0373800 |
| 2019-04-27 | $0.0644 | $0.0645 | $0.0652 | $0.0637 |
| 2019-04-26 | $0.0659 | $0.0645 | $0.0682 | $0.0620 |
| Pair | Exchange |
|---|---|
| DPY/BTC | abcc |
| DPY/ETH | abcc |
| DPY/USDT | bitforex |
| DPY/ETH | bter |
| DPY/ETH | gateio |
| DPY/USDT | gateio |
| DPY/BTC | okex |
| DPY/ETH | okex |
| DPY/USDT | okex |
Description
Delphy is decentralised prediction market platform developed on the Ethereum network. Through the Delphy platform, users share their knowledge and predictions regarding the possibles outcomes of current & future events. At the moment Delphy is only focused on the digital assets markets, but their goal is to progress to different markets such as sports and politics.
The DPY token is an Ethereum-based ERC20 token issue by Delphy, mainly used to buy/sell positions in the possible outcomes of an event.
| Full Name | Delphy (DPY) |
|---|---|
| Start Date | 2017-08-11 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | delphy.org/ |
| @Delphy_org | |
| www.facebook.com/Delphyfoundation/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Delphy (DPY) News
