Login 
DEEX (DEEX)
DEEX
1 DEEX (DEEX) Rank 4460
$0.018702
Buy / Sell
DEEX (DEEX) Rank 4460
Website
Reddit
Twitter
0 DEEX
Buy / Sell
Get Wallet
DEEX (DEEX) Price $0.02
$0.02
DEEX (DEEX) 24h Vol
$0
$0
DEEX (DEEX) Market Cap $0
$0
DEEX (DEEX) Circulating 0
0
Full Name
DEEX (DEEX)
Symbol
DEEX
Algorithm
BTC Price
0.00000033 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 DEEX
1h
-0.06 %
24h
-0.83 %
7d
19.36 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-12 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-08-11 | $0.006000 | $0.005800 | $0.006000 | $0.005800 |
| 2020-08-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-07-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-07-12 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2020-07-11 | $0.005800 | $0.006900 | $0.0400000 | $0.005800 |
| 2020-07-10 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-07-09 | $0.0044000 | $0.005800 | $0.0169000 | $0.0044000 |
| 2020-07-08 | $0.0047000 | $0.0044000 | $0.0170000 | $0.0044000 |
| 2020-07-07 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-07-06 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-07-05 | $0.0044000 | $0.0047000 | $0.0047000 | $0.0044000 |
| 2020-07-04 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2020-07-03 | $0.0139000 | $0.0044000 | $0.0230000 | $0.0044000 |
| 2020-07-02 | $0.006190 | $0.0047280 | $0.006092 | $0.0047280 |
| 2020-07-01 | $0.008680 | $0.006190 | $0.008777 | $0.006190 |
| 2020-06-30 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-06-29 | $0.006300 | $0.0139000 | $0.0139000 | $0.006300 |
| 2020-06-28 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2020-06-27 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2020-06-26 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2020-06-25 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2020-06-24 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2020-05-19 | $0.009820 | $0.009743 | $0.009755 | $0.009743 |
| 2020-05-18 | $0.009767 | $0.009820 | $0.009820 | $0.009820 |
| 2020-05-17 | $0.009481 | $0.009767 | $0.009767 | $0.009767 |
| 2020-05-16 | $0.0106200 | $0.009481 | $0.0107000 | $0.009481 |
| 2020-05-15 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-14 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-13 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-12 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-11 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-10 | $0.0119000 | $0.0118000 | $0.0119000 | $0.0100000 |
| 2020-05-09 | $0.0108900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-05-08 | $0.0111000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-05-07 | $0.0101600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-05-06 | $0.0100200 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-05-05 | $0.009859 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-05-04 | $0.009887 | $0.009859 | $0.009859 | $0.009859 |
| 2020-05-03 | $0.0099690 | $0.009887 | $0.009887 | $0.009887 |
| 2020-05-02 | $0.009800 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2020-05-01 | $0.009588 | $0.009800 | $0.009800 | $0.009800 |
| 2020-04-30 | $0.009751 | $0.009588 | $0.009588 | $0.009588 |
| 2020-04-20 | $0.005706 | $0.005715 | $0.005715 | $0.005711 |
| 2020-04-19 | $0.005811 | $0.005706 | $0.005706 | $0.005706 |
| 2020-04-18 | $0.005630 | $0.005811 | $0.005811 | $0.005811 |
| 2020-04-17 | $0.005692 | $0.005630 | $0.005630 | $0.005630 |
| 2020-04-16 | $0.005304 | $0.005692 | $0.005692 | $0.005692 |
| 2020-04-15 | $0.005504 | $0.005304 | $0.005304 | $0.005304 |
| 2020-04-14 | $0.005488 | $0.005504 | $0.005504 | $0.005504 |
| 2020-04-13 | $0.005531 | $0.005488 | $0.005488 | $0.005488 |
| 2020-04-12 | $0.005510 | $0.005531 | $0.005531 | $0.005531 |
| 2020-04-11 | $0.005501 | $0.005510 | $0.005510 | $0.005510 |
| 2020-04-10 | $0.005836 | $0.005492 | $0.005492 | $0.005492 |
| 2020-04-09 | $0.005894 | $0.005836 | $0.005836 | $0.005836 |
| 2020-04-08 | $0.005761 | $0.005894 | $0.005894 | $0.005894 |
| 2020-04-07 | $0.005878 | $0.005761 | $0.005761 | $0.005761 |
| 2020-04-06 | $0.005425 | $0.005878 | $0.005878 | $0.005878 |
| 2020-04-05 | $0.005501 | $0.005425 | $0.005425 | $0.005425 |
| 2020-04-04 | $0.005395 | $0.005501 | $0.005501 | $0.005501 |
| 2020-04-03 | $0.005444 | $0.005395 | $0.005395 | $0.005395 |
| 2020-04-02 | $0.007863 | $0.005444 | $0.008029 | $0.005444 |
| 2020-04-01 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-27 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-26 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-25 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-24 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-23 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-22 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-21 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-20 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-19 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-18 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-17 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-16 | $0.005800 | $0.0119000 | $0.0119000 | $0.0033000 |
| 2020-03-15 | $0.006000 | $0.005800 | $0.006000 | $0.005800 |
| 2020-03-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-03-13 | $0.008400 | $0.006000 | $0.0130000 | $0.006000 |
| 2020-03-12 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2020-03-11 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2020-03-10 | $0.008200 | $0.008400 | $0.008400 | $0.008200 |
| 2020-03-09 | $0.007655 | $0.007496 | $0.007496 | $0.007496 |
| 2020-03-08 | $0.008459 | $0.007782 | $0.007782 | $0.007782 |
| 2020-03-07 | $0.008702 | $0.008499 | $0.008499 | $0.008499 |
| 2020-03-06 | $0.008621 | $0.008673 | $0.008673 | $0.008673 |
| 2020-03-05 | $0.008335 | $0.008628 | $0.008628 | $0.008628 |
| 2020-03-04 | $0.008327 | $0.008335 | $0.008511 | $0.008335 |
| 2020-03-03 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2020-03-02 | $0.0109000 | $0.008200 | $0.0158000 | $0.008200 |
| 2020-03-01 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-29 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-28 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-27 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-26 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-25 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-24 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-23 | $0.0107000 | $0.0109000 | $0.0109000 | $0.0107000 |
| 2020-02-22 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-02-21 | $0.0113000 | $0.0107000 | $0.0113000 | $0.0107000 |
| 2020-02-20 | $0.0144000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-02-19 | $0.0152700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2020-02-18 | $0.0145500 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-02-17 | $0.0148900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-02-16 | $0.0182000 | $0.0113000 | $0.0182000 | $0.005800 |
| 2020-02-15 | $0.0172000 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-02-14 | $0.0169900 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2020-02-13 | $0.0171800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-02-12 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-02-11 | $0.0102000 | $0.0182000 | $0.0182000 | $0.0102000 |
| 2020-02-10 | $0.0142000 | $0.0102000 | $0.0142000 | $0.0102000 |
| 2020-02-09 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-02-08 | $0.0154000 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-02-07 | $0.0147300 | $0.0154000 | $0.0154000 | $0.0148100 |
| 2020-02-06 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-02-05 | $0.0199000 | $0.0142000 | $0.0199000 | $0.0142000 |
| 2020-02-04 | $0.0228000 | $0.0199000 | $0.0234000 | $0.0146000 |
| 2020-02-03 | $0.0295000 | $0.0228000 | $0.0295000 | $0.0161000 |
| 2020-02-02 | $0.0290000 | $0.0295000 | $0.0295000 | $0.0146000 |
| 2020-02-01 | $0.0112000 | $0.0289000 | $0.0289000 | $0.0112000 |
| 2020-01-31 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-01-30 | $0.0105000 | $0.0112000 | $0.0112000 | $0.0105000 |
| 2020-01-29 | $0.0147500 | $0.0208000 | $0.0209900 | $0.0145800 |
| 2020-01-28 | $0.007200 | $0.0295000 | $0.0296000 | $0.007200 |
| 2020-01-27 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-26 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-25 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-24 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-23 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-22 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-21 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-20 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-19 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-18 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-17 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-16 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-15 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-14 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-13 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-12 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-11 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-10 | $0.006000 | $0.007200 | $0.007200 | $0.006000 |
| 2020-01-09 | $0.0125500 | $0.0121200 | $0.0122000 | $0.0121200 |
| 2020-01-08 | $0.0122000 | $0.006000 | $0.0129000 | $0.006000 |
| 2020-01-07 | $0.007600 | $0.0122000 | $0.0122000 | $0.005800 |
| 2020-01-06 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-01-05 | $0.0102000 | $0.007600 | $0.0120000 | $0.007600 |
| 2020-01-04 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-01-03 | $0.0103000 | $0.0102000 | $0.0103000 | $0.0102000 |
| 2020-01-02 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-01-01 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-12-31 | $0.0120000 | $0.0103000 | $0.0120000 | $0.0103000 |
| 2019-12-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-12-29 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-12-28 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-12-27 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-12-26 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-12-25 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-12-24 | $0.0102000 | $0.0120000 | $0.0120000 | $0.0102000 |
| 2019-12-23 | $0.008400 | $0.0102000 | $0.0115000 | $0.008400 |
| 2019-12-22 | $0.0017900 | $0.009397 | $0.009397 | $0.0018790 |
| 2019-12-21 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2019-12-20 | $0.008200 | $0.008400 | $0.008500 | $0.008200 |
| 2019-12-19 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-12-18 | $0.008900 | $0.008200 | $0.008900 | $0.008200 |
| 2019-12-17 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2019-12-16 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2019-12-15 | $0.0494000 | $0.009300 | $0.0494000 | $0.009300 |
| 2019-12-14 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-13 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-12 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-11 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-10 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-09 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-08 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-07 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-06 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-05 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-04 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-03 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-02 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-01 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-30 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-29 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-28 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-27 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-26 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-25 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-24 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-23 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-22 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-21 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-20 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-19 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-18 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-17 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-16 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-15 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-14 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-13 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-12 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-11 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-10 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-09 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-08 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-07 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-06 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-05 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-04 | $0.0480000 | $0.0494000 | $0.0494000 | $0.0480000 |
| 2019-11-03 | $0.0493000 | $0.0480000 | $0.0498000 | $0.0400000 |
| 2019-11-02 | $0.0532 | $0.0493000 | $0.0532 | $0.0361000 |
| 2019-11-01 | $0.0410000 | $0.0532 | $0.0575 | $0.0312000 |
| 2019-10-31 | $0.0252000 | $0.0410000 | $0.0410000 | $0.0210000 |
| 2019-10-30 | $0.0320000 | $0.0252000 | $0.0320000 | $0.0251000 |
| 2019-10-29 | $0.0300000 | $0.0320000 | $0.0395000 | $0.0251000 |
| 2019-10-28 | $0.0383000 | $0.0300000 | $0.0487000 | $0.0202000 |
| 2019-10-27 | $0.0309000 | $0.0497000 | $0.0498000 | $0.0151000 |
| 2019-10-26 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-10-25 | $0.0250000 | $0.0309000 | $0.0330000 | $0.0250000 |
| 2019-10-24 | $0.0190000 | $0.0250000 | $0.0250000 | $0.0180000 |
| 2019-10-23 | $0.0113000 | $0.0190000 | $0.0190000 | $0.0113000 |
| 2019-10-22 | $0.0100000 | $0.0113000 | $0.0137000 | $0.009200 |
| 2019-10-21 | $0.009800 | $0.0100000 | $0.0100000 | $0.009400 |
| 2019-10-20 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2019-10-19 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2019-10-18 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2019-10-17 | $0.009700 | $0.009800 | $0.009800 | $0.009400 |
| 2019-10-16 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2019-10-15 | $0.008200 | $0.009500 | $0.009500 | $0.008200 |
| 2019-10-14 | $0.008628 | $0.008706 | $0.008706 | $0.008706 |
| 2019-10-13 | $0.008649 | $0.008628 | $0.008628 | $0.008628 |
| 2019-10-12 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-10-11 | $0.008300 | $0.008200 | $0.008300 | $0.008200 |
| 2019-10-10 | $0.008679 | $0.008946 | $0.008946 | $0.008688 |
| 2019-10-09 | $0.008274 | $0.008679 | $0.008679 | $0.008679 |
| 2019-10-08 | $0.008200 | $0.008300 | $0.008300 | $0.008200 |
| 2019-10-07 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-10-06 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-10-05 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-10-04 | $0.007200 | $0.008200 | $0.008200 | $0.007200 |
| 2019-10-03 | $0.006100 | $0.007200 | $0.007200 | $0.0050000 |
| 2019-10-02 | $0.005300 | $0.006100 | $0.006100 | $0.005300 |
| 2019-10-01 | $0.006000 | $0.005300 | $0.006000 | $0.005300 |
| 2019-09-30 | $0.005700 | $0.006000 | $0.006000 | $0.005700 |
| 2019-09-29 | $0.006332 | $0.006239 | $0.006239 | $0.006239 |
| 2019-09-28 | $0.006315 | $0.006328 | $0.006328 | $0.006328 |
| 2019-09-27 | $0.006300 | $0.005700 | $0.006300 | $0.005700 |
| 2019-09-26 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2019-09-25 | $0.007100 | $0.006300 | $0.007100 | $0.006300 |
| 2019-09-24 | $0.007659 | $0.006788 | $0.006788 | $0.006788 |
| 2019-09-23 | $0.0040000 | $0.007100 | $0.007100 | $0.0040000 |
| 2019-09-22 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-09-21 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-09-20 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-09-19 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-09-18 | $0.006000 | $0.0040000 | $0.006000 | $0.0040000 |
| 2019-09-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-09-16 | $0.007900 | $0.006000 | $0.007900 | $0.006000 |
| 2019-09-15 | $0.006100 | $0.007900 | $0.007900 | $0.0041000 |
| 2019-09-14 | $0.008000 | $0.006100 | $0.008000 | $0.006100 |
| 2019-09-13 | $0.008239 | $0.008200 | $0.008200 | $0.008200 |
| 2019-09-12 | $0.008030 | $0.008221 | $0.008221 | $0.008221 |
| 2019-09-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-09-10 | $0.008000 | $0.008000 | $0.0099000 | $0.008000 |
| 2019-09-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-09-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-09-07 | $0.008200 | $0.008000 | $0.008200 | $0.008000 |
| 2019-09-06 | $0.009289 | $0.009102 | $0.009102 | $0.009102 |
| 2019-09-05 | $0.009315 | $0.009294 | $0.009294 | $0.009294 |
| 2019-09-04 | $0.007544 | $0.009313 | $0.009313 | $0.007514 |
| 2019-09-03 | $0.007500 | $0.008200 | $0.008200 | $0.007500 |
| 2019-09-02 | $0.009378 | $0.0099570 | $0.0099570 | $0.0099570 |
| 2019-09-01 | $0.009240 | $0.009372 | $0.009372 | $0.009372 |
| 2019-08-31 | $0.009683 | $0.009249 | $0.009731 | $0.009249 |
| 2019-08-30 | $0.009588 | $0.009677 | $0.009677 | $0.009677 |
| 2019-08-29 | $0.007000 | $0.007500 | $0.007500 | $0.007000 |
| 2019-08-28 | $0.007835 | $0.007487 | $0.007487 | $0.007487 |
| 2019-08-27 | $0.007981 | $0.007834 | $0.007834 | $0.007834 |
| 2019-08-26 | $0.008316 | $0.007980 | $0.008498 | $0.007980 |
| 2019-08-25 | $0.008200 | $0.007000 | $0.009800 | $0.007000 |
| 2019-08-24 | $0.008000 | $0.008200 | $0.008200 | $0.008000 |
| 2019-08-23 | $0.008791 | $0.007920 | $0.009067 | $0.007920 |
| 2019-08-22 | $0.0099000 | $0.008000 | $0.0099000 | $0.008000 |
| 2019-08-21 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2019-08-20 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2019-08-19 | $0.008300 | $0.0099000 | $0.0099000 | $0.008300 |
| 2019-08-18 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2019-08-17 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2019-08-16 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2019-08-15 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2019-08-14 | $0.008800 | $0.008300 | $0.008800 | $0.008200 |
| 2019-08-13 | $0.008900 | $0.008800 | $0.008900 | $0.008800 |
| 2019-08-12 | $0.009100 | $0.008900 | $0.009100 | $0.008900 |
| 2019-08-11 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-08-10 | $0.0127000 | $0.009100 | $0.0127000 | $0.009100 |
| 2019-08-09 | $0.009200 | $0.0127000 | $0.0139000 | $0.008400 |
| 2019-08-08 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-08-07 | $0.009800 | $0.009200 | $0.009800 | $0.008500 |
| 2019-08-06 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| Pair | Exchange |
|---|---|
| DEEX/BTC | btcalpha |
| DEEX/USD | btcalpha |
| DEEX/XNT | exenium |
| DEEX/BTC | sistemkoin |
| DEEX/ETH | sistemkoin |
| DEEX/TRY | sistemkoin |
DEEX (DEEX)
Description
DEEX is a multi cryptocurrency exchange platform. It provides currency trading (buy/sell) services for a range of blockchain assets such as Bitcoin (BTC) or Ethereum (ETH). The platform native token (DEEX), will be available for trade with the supported cryptocurrencies on DEEX.
The DEEX token is a cryptocurrency developed by DEEX. It will be the token that will serve the users as a medium to exchange value when using the platform, it will be tradeable with BTC and ETH.
| Full Name | DEEX (DEEX) |
|---|---|
| Start Date | 2017-08-11 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.deex.exchange/ |
| @deex_exchange | |
| N/A | |
| www.reddit.com/r/the_deex/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
DEEX is a multi cryptocurrency exchange platform. It provides currency trading (buy/sell) services for a range of blockchain assets such as Bitcoin (BTC) or Ethereum (ETH). The platform native token (DEEX), will be available for trade with the supported cryptocurrencies on DEEX.
The DEEX token is a cryptocurrency developed by DEEX. It will be the token that will serve the users as a medium to exchange value when using the platform, it will be tradeable with BTC and ETH.
Team:
- Anton Matyuhin;
- Vladislav Sapozhnikov;
- Timofei Ra;
- Vadim Romanov.
DEEX ICO began on December 1, 2017. The ICO token supply represents 75% of the total token supply, so there is a total of 75,000,000 DEEX tokens available, for 0.10 USD each. The ICO funding cap is 3,000,000 USD and has ended on December 31, 2017.
Token Reserve Split (25%):
- 15% Reserved for Developers Team;
- 7% Reserved for Advisors;
- 3% Reserved for Bounty & PR.
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-12-01 |
| End Date | 2017-12-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.10 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Russia |
| Legal Advisers | N/A |
| Blog | https://medium.com/@deex_exchange |
| White Paper | www.deex.com/docs/DEEX_wp_eng.pdf |
DEEX (DEEX) News
